{"ticker": {"uuid": "55e86433-ce31-4c85-98b8-f1ee8b59f816", "symbol": "CIBR", "name": "First Trust Nasdaq Cybersecurity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 35.84%, moving from 39.65 to 53.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.46 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.86"}, {"label": "12-Week Change", "value": "35.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.46"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 54.080002, "low": 50.189999, "close": 53.860001, "volume": 173528}, "trend_line": 43.237, "activity_lines": {"activity_5": 50.334334, "activity_10": 46.470955, "activity_20": 43.439608, "activity_30": 43.113952}, "trend_signal": 0, "fair_value": 38.925882, "relative_strength": 12.463894, "rate_of_change": 0.4950725176645615, "market_dynamics": 1.229339, "expectation": {"probability": 51.033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.440001, "high": 28.945, "low": 27.77, "close": 28.08, "volume": 76236}, "trend_line": 26.307917, "activity_lines": {"activity_5": 27.867334, "activity_10": 27.193773, "activity_20": 26.927119, "activity_30": 26.642361}, "trend_signal": 1, "fair_value": 27.876154, "relative_strength": 5.020598, "rate_of_change": 0.2607404866708595, "market_dynamics": 0.595878, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.295, "high": 29.865, "low": 28.17, "close": 29.522499, "volume": 78907}, "trend_line": 26.426084, "activity_lines": {"activity_5": 28.545167, "activity_10": 27.669682, "activity_20": 27.187881, "activity_30": 26.849753}, "trend_signal": 1, "fair_value": 27.928141, "relative_strength": 9.086765, "rate_of_change": 0.44916897069425793, "market_dynamics": 0.819319, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.555, "high": 29.610001, "low": 28.365, "close": 28.295, "volume": 28851}, "trend_line": 26.489584, "activity_lines": {"activity_5": 28.574333, "activity_10": 27.874, "activity_20": 27.314822, "activity_30": 26.970328}, "trend_signal": 1, "fair_value": 27.975849, "relative_strength": 7.07345, "rate_of_change": 0.2402928863769646, "market_dynamics": 0.86133, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.290001, "high": 29.455, "low": 28.272499, "close": 29.365, "volume": 56718}, "trend_line": 26.584584, "activity_lines": {"activity_5": 28.872833, "activity_10": 28.250773, "activity_20": 27.538345, "activity_30": 27.155839}, "trend_signal": 1, "fair_value": 28.025849, "relative_strength": 9.954822, "rate_of_change": 0.358631528528341, "market_dynamics": 0.929332, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.205, "high": 29.395, "low": 28.59, "close": 28.862499, "volume": 34301}, "trend_line": 26.685584, "activity_lines": {"activity_5": 28.918833, "activity_10": 28.488545, "activity_20": 27.700869, "activity_30": 27.302801}, "trend_signal": 1, "fair_value": 28.067516, "relative_strength": 12.108773, "rate_of_change": 0.37991942999747186, "market_dynamics": 0.954993, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.565001, "high": 29.645, "low": 28.565001, "close": 29.627501, "volume": 85484}, "trend_line": 26.8365, "activity_lines": {"activity_5": 29.186333, "activity_10": 28.803045, "activity_20": 27.926738, "activity_30": 27.492602}, "trend_signal": 1, "fair_value": 28.118157, "relative_strength": 12.130779, "rate_of_change": 0.5655338103149711, "market_dynamics": 0.915418, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.370001, "high": 30.34, "low": 29.334999, "close": 29.7225, "volume": 38633}, "trend_line": 26.998334, "activity_lines": {"activity_5": 29.382333, "activity_10": 29.059545, "activity_20": 28.147119, "activity_30": 27.678796}, "trend_signal": 1, "fair_value": 28.166763, "relative_strength": 9.083676, "rate_of_change": 0.6030369086877906, "market_dynamics": 0.983455, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.700001, "high": 30.4118, "low": 29.459999, "close": 29.93, "volume": 40023}, "trend_line": 27.170084, "activity_lines": {"activity_5": 29.634167, "activity_10": 29.284818, "activity_20": 28.374976, "activity_30": 27.867936}, "trend_signal": 1, "fair_value": 28.212164, "relative_strength": 9.242709, "rate_of_change": 0.6361503639446767, "market_dynamics": 0.997187, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.725, "high": 30.575001, "low": 28.885, "close": 29.362499, "volume": 26810}, "trend_line": 27.335334, "activity_lines": {"activity_5": 29.587833, "activity_10": 29.353363, "activity_20": 28.531857, "activity_30": 28.009382}, "trend_signal": 1, "fair_value": 28.25266, "relative_strength": 8.957117, "rate_of_change": 0.6082057015355578, "market_dynamics": 1.066603, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.125, "high": 30.02, "low": 28.674999, "close": 29.047501, "volume": 18542}, "trend_line": 27.478834, "activity_lines": {"activity_5": 29.436667, "activity_10": 29.3415, "activity_20": 28.643512, "activity_30": 28.119844}, "trend_signal": 1, "fair_value": 28.295577, "relative_strength": 8.40351, "rate_of_change": 0.5249615753734691, "market_dynamics": 0.932966, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.120001, "high": 29.370001, "low": 28.055, "close": 28.32, "volume": 26896}, "trend_line": 27.5915, "activity_lines": {"activity_5": 29.030667, "activity_10": 29.184864, "activity_20": 28.673214, "activity_30": 28.174113}, "trend_signal": 1, "fair_value": 28.33125, "relative_strength": 9.440884, "rate_of_change": 0.4100101190610956, "market_dynamics": 0.655549, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.815001, "high": 29.92, "low": 28.799999, "close": 29.07, "volume": 40105}, "trend_line": 27.694834, "activity_lines": {"activity_5": 28.961833, "activity_10": 29.160227, "activity_20": 28.769857, "activity_30": 28.2695}, "trend_signal": 1, "fair_value": 28.369071, "relative_strength": 11.09372, "rate_of_change": 0.3745138901473289, "market_dynamics": 0.354669, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.48, "high": 30.719999, "low": 29.264999, "close": 30.575001, "volume": 15399}, "trend_line": 27.808084, "activity_lines": {"activity_5": 29.438167, "activity_10": 29.417455, "activity_20": 28.99931, "activity_30": 28.455317}, "trend_signal": 1, "fair_value": 28.424503, "relative_strength": 14.623843, "rate_of_change": 0.4089210283766306, "market_dynamics": 0.199081, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.565001, "high": 30.700001, "low": 30.115, "close": 30.352501, "volume": 53832}, "trend_line": 27.933, "activity_lines": {"activity_5": 29.797334, "activity_10": 29.592773, "activity_20": 29.190929, "activity_30": 28.619473}, "trend_signal": 1, "fair_value": 28.478237, "relative_strength": 13.429144, "rate_of_change": 0.449207503832335, "market_dynamics": 0.153671, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.495001, "high": 30.690001, "low": 29.945, "close": 29.877501, "volume": 55615}, "trend_line": 28.033417, "activity_lines": {"activity_5": 29.932167, "activity_10": 29.663773, "activity_20": 29.320131, "activity_30": 28.744925}, "trend_signal": 1, "fair_value": 28.52883, "relative_strength": 8.13351, "rate_of_change": 0.3594923567107013, "market_dynamics": 0.219414, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.9, "high": 30.055, "low": 29.26, "close": 29.4, "volume": 37829}, "trend_line": 28.127584, "activity_lines": {"activity_5": 29.852501, "activity_10": 29.6295, "activity_20": 29.382691, "activity_30": 28.833092}, "trend_signal": 1, "fair_value": 28.575882, "relative_strength": 6.621486, "rate_of_change": 0.33590981791480784, "market_dynamics": 0.124751, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.385, "high": 29.610001, "low": 28.85, "close": 29.477501, "volume": 50508}, "trend_line": 28.205417, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.613455, "activity_20": 29.434, "activity_30": 28.920183}, "trend_signal": 1, "fair_value": 28.61891, "relative_strength": 7.858212, "rate_of_change": 0.27671413229092773, "market_dynamics": -0.00405, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.49, "high": 29.709999, "low": 28.51, "close": 29.4, "volume": 730512}, "trend_line": 28.30625, "activity_lines": {"activity_5": 29.547834, "activity_10": 29.587773, "activity_20": 29.461036, "activity_30": 28.997253}, "trend_signal": 1, "fair_value": 28.656202, "relative_strength": 9.040336, "rate_of_change": 0.3574951577563911, "market_dynamics": -0.13966, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.48, "high": 30.395, "low": 29.115, "close": 29.5875, "volume": 113088}, "trend_line": 28.420334, "activity_lines": {"activity_5": 29.509834, "activity_10": 29.605819, "activity_20": 29.494429, "activity_30": 29.079914}, "trend_signal": 1, "fair_value": 28.692644, "relative_strength": 7.996045, "rate_of_change": 0.40303466548907696, "market_dynamics": -0.253822, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.709999, "high": 30.385, "low": 28.985001, "close": 28.907499, "volume": 438197}, "trend_line": 28.504334, "activity_lines": {"activity_5": 29.296166, "activity_10": 29.496137, "activity_20": 29.455929, "activity_30": 29.111344}, "trend_signal": 1, "fair_value": 28.730978, "relative_strength": 8.15472, "rate_of_change": 0.2955630289214744, "market_dynamics": -0.258424, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.885, "high": 29.235001, "low": 28.055, "close": 28.51, "volume": 86844}, "trend_line": 28.542084, "activity_lines": {"activity_5": 29.014666, "activity_10": 29.316727, "activity_20": 29.376964, "activity_30": 29.11171}, "trend_signal": 1, "fair_value": 28.775321, "relative_strength": 8.216496, "rate_of_change": 0.13243600078500015, "market_dynamics": -0.496987, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.469999, "high": 30.950001, "low": 28.165001, "close": 29.2675, "volume": 41950}, "trend_line": 28.622334, "activity_lines": {"activity_5": 29.045, "activity_10": 29.271591, "activity_20": 29.368095, "activity_30": 29.158511}, "trend_signal": 1, "fair_value": 28.812212, "relative_strength": 8.824198, "rate_of_change": 0.281163772063734, "market_dynamics": -0.682554, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.385, "high": 29.92, "low": 29.059999, "close": 29.790001, "volume": 47797}, "trend_line": 28.712667, "activity_lines": {"activity_5": 29.2635, "activity_10": 29.317864, "activity_20": 29.410203, "activity_30": 29.233844}, "trend_signal": 1, "fair_value": 28.85367, "relative_strength": 11.336566, "rate_of_change": 0.3156031929471619, "market_dynamics": -0.692112, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.995001, "high": 31.215, "low": 29.9, "close": 30.817499, "volume": 147338}, "trend_line": 28.848417, "activity_lines": {"activity_5": 29.7985, "activity_10": 29.565227, "activity_20": 29.543048, "activity_30": 29.36964}, "trend_signal": 1, "fair_value": 28.896154, "relative_strength": 12.620113, "rate_of_change": 0.4727878465626394, "market_dynamics": -0.43135, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.77, "high": 31.450001, "low": 30.77, "close": 31.434999, "volume": 264266}, "trend_line": 29.0485, "activity_lines": {"activity_5": 30.457333, "activity_10": 29.916409, "activity_20": 29.727786, "activity_30": 29.536516}, "trend_signal": 1, "fair_value": 28.939295, "relative_strength": 14.716529, "rate_of_change": 0.6935666522013992, "market_dynamics": 0.119419, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.365, "high": 32.330002, "low": 31.254999, "close": 32.25, "volume": 84802}, "trend_line": 29.273917, "activity_lines": {"activity_5": 31.219333, "activity_10": 30.387454, "activity_20": 29.977893, "activity_30": 29.743065}, "trend_signal": 1, "fair_value": 28.982805, "relative_strength": 16.572484, "rate_of_change": 0.7760022032118704, "market_dynamics": 0.591169, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.455002, "high": 33.125, "low": 32.395, "close": 32.805, "volume": 139270}, "trend_line": 29.503083, "activity_lines": {"activity_5": 31.917, "activity_10": 30.907591, "activity_20": 30.268369, "activity_30": 29.970876}, "trend_signal": 1, "fair_value": 29.029359, "relative_strength": 17.638299, "rate_of_change": 0.7828334008052265, "market_dynamics": 0.972918, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.900002, "high": 34.84, "low": 32.77, "close": 34.84, "volume": 345306}, "trend_line": 29.764917, "activity_lines": {"activity_5": 33.057166, "activity_10": 31.737227, "activity_20": 30.737976, "activity_30": 30.315194}, "trend_signal": 1, "fair_value": 29.076314, "relative_strength": 23.816602, "rate_of_change": 0.8874801321611046, "market_dynamics": 1.251474, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.805, "high": 35.264999, "low": 34.439999, "close": 34.779999, "volume": 201518}, "trend_line": 29.987917, "activity_lines": {"activity_5": 33.840666, "activity_10": 32.457045, "activity_20": 31.178488, "activity_30": 30.638747}, "trend_signal": 1, "fair_value": 29.112196, "relative_strength": 20.913306, "rate_of_change": 0.7492041721466886, "market_dynamics": 1.353093, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.07, "high": 35.740002, "low": 34.275002, "close": 34.895, "volume": 44135}, "trend_line": 30.20575, "activity_lines": {"activity_5": 34.398333, "activity_10": 33.103363, "activity_20": 31.604155, "activity_30": 30.955333}, "trend_signal": 1, "fair_value": 29.152596, "relative_strength": 20.019742, "rate_of_change": 0.726402570742072, "market_dynamics": 1.399146, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.834999, "high": 35.064999, "low": 32.91, "close": 33.150002, "volume": 100280}, "trend_line": 30.37475, "activity_lines": {"activity_5": 34.143667, "activity_10": 33.323546, "activity_20": 31.835786, "activity_30": 31.145285}, "trend_signal": 1, "fair_value": 29.18016, "relative_strength": 13.99887, "rate_of_change": 0.559496122427023, "market_dynamics": 1.271933, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.040001, "high": 35.855, "low": 32.950001, "close": 35.5425, "volume": 66178}, "trend_line": 30.575417, "activity_lines": {"activity_5": 34.6265, "activity_10": 33.894364, "activity_20": 32.272274, "activity_30": 31.478688}, "trend_signal": 1, "fair_value": 29.22343, "relative_strength": 22.326011, "rate_of_change": 0.6606375361114176, "market_dynamics": 1.109995, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.470001, "high": 35.860001, "low": 34.779999, "close": 35.535, "volume": 88351}, "trend_line": 30.81675, "activity_lines": {"activity_5": 34.924334, "activity_10": 34.349727, "activity_20": 32.677226, "activity_30": 31.798661}, "trend_signal": 1, "fair_value": 29.264103, "relative_strength": 24.000134, "rate_of_change": 0.7893040346759533, "market_dynamics": 0.976922, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.044998, "high": 37.060001, "low": 35.98, "close": 36.494999, "volume": 138785}, "trend_line": 31.054417, "activity_lines": {"activity_5": 35.495833, "activity_10": 34.875182, "activity_20": 33.149988, "activity_30": 32.165}, "trend_signal": 1, "fair_value": 29.316891, "relative_strength": 23.572918, "rate_of_change": 0.7712266867856015, "market_dynamics": 0.995539, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.330002, "high": 37.275002, "low": 35.974998, "close": 36.215, "volume": 116608}, "trend_line": 31.2995, "activity_lines": {"activity_5": 35.859667, "activity_10": 35.2465, "activity_20": 33.566833, "activity_30": 32.497941}, "trend_signal": 1, "fair_value": 29.362452, "relative_strength": 22.141285, "rate_of_change": 0.7892049623729774, "market_dynamics": 1.136668, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.255001, "high": 38.145, "low": 35.599998, "close": 38.009998, "volume": 162019}, "trend_line": 31.578917, "activity_lines": {"activity_5": 36.733832, "activity_10": 35.857272, "activity_20": 34.124452, "activity_30": 32.930876}, "trend_signal": 1, "fair_value": 29.41617, "relative_strength": 27.882889, "rate_of_change": 0.89272033099571, "market_dynamics": 1.262565, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.119999, "high": 38.240002, "low": 34.0, "close": 37.23, "volume": 109173}, "trend_line": 31.829167, "activity_lines": {"activity_5": 37.023999, "activity_10": 36.2215, "activity_20": 34.566785, "activity_30": 33.295462}, "trend_signal": 1, "fair_value": 29.466651, "relative_strength": 22.118855, "rate_of_change": 0.7924590954148338, "market_dynamics": 1.312552, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.150002, "high": 37.235001, "low": 34.41, "close": 35.959999, "volume": 119625}, "trend_line": 32.030167, "activity_lines": {"activity_5": 36.778333, "activity_10": 36.274363, "activity_20": 34.85125, "activity_30": 33.561968}, "trend_signal": 1, "fair_value": 29.522965, "relative_strength": 17.297814, "rate_of_change": 0.6314962625317746, "market_dynamics": 1.093782, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.974998, "high": 37.259998, "low": 35.895, "close": 36.880001, "volume": 282065}, "trend_line": 32.28075, "activity_lines": {"activity_5": 36.811, "activity_10": 36.474136, "activity_20": 35.192095, "activity_30": 33.87486}, "trend_signal": 1, "fair_value": 29.597035, "relative_strength": 19.868827, "rate_of_change": 0.7823343537359605, "market_dynamics": 1.045103, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.150002, "high": 37.435001, "low": 35.82, "close": 36.845001, "volume": 244446}, "trend_line": 32.540667, "activity_lines": {"activity_5": 36.806334, "activity_10": 36.629364, "activity_20": 35.494881, "activity_30": 34.169328}, "trend_signal": 1, "fair_value": 29.658894, "relative_strength": 19.305859, "rate_of_change": 0.8051764596547526, "market_dynamics": 0.837876, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.735001, "high": 37.465, "low": 36.185001, "close": 36.290001, "volume": 845453}, "trend_line": 32.806333, "activity_lines": {"activity_5": 36.574667, "activity_10": 36.648227, "activity_20": 35.707012, "activity_30": 34.41122}, "trend_signal": 1, "fair_value": 29.718446, "relative_strength": 15.855189, "rate_of_change": 0.8164122757532999, "market_dynamics": 0.640296, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.150002, "high": 36.869999, "low": 35.424999, "close": 36.044998, "volume": 707097}, "trend_line": 33.038833, "activity_lines": {"activity_5": 36.376, "activity_10": 36.565454, "activity_20": 35.858762, "activity_30": 34.620167}, "trend_signal": 1, "fair_value": 29.778782, "relative_strength": 11.600612, "rate_of_change": 0.7087046272437537, "market_dynamics": 0.520891, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.060001, "high": 36.23, "low": 35.669998, "close": 36.2425, "volume": 71099}, "trend_line": 33.22775, "activity_lines": {"activity_5": 36.322167, "activity_10": 36.509454, "activity_20": 35.997047, "activity_30": 34.826855}, "trend_signal": 1, "fair_value": 29.835849, "relative_strength": 11.395681, "rate_of_change": 0.5718028841999461, "market_dynamics": 0.114441, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.939999, "high": 36.23, "low": 35.185001, "close": 35.502499, "volume": 102759}, "trend_line": 33.399417, "activity_lines": {"activity_5": 36.002833, "activity_10": 36.306045, "activity_20": 36.034131, "activity_30": 34.973613}, "trend_signal": 1, "fair_value": 29.886362, "relative_strength": 9.169805, "rate_of_change": 0.5166374491200859, "market_dynamics": -0.257446, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.459999, "high": 36.055, "low": 35.145, "close": 35.282501, "volume": 64279}, "trend_line": 33.579583, "activity_lines": {"activity_5": 35.702, "activity_10": 36.080682, "activity_20": 36.027952, "activity_30": 35.095102}, "trend_signal": 1, "fair_value": 29.929295, "relative_strength": 6.861825, "rate_of_change": 0.5394285774509172, "market_dynamics": -0.543497, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.23, "high": 35.41, "low": 33.540001, "close": 33.639999, "volume": 93030}, "trend_line": 33.720917, "activity_lines": {"activity_5": 34.957833, "activity_10": 35.573636, "activity_20": 35.847024, "activity_30": 35.099}, "trend_signal": 1, "fair_value": 29.961907, "relative_strength": 2.75202, "rate_of_change": 0.4208926596855015, "market_dynamics": -0.85271, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.759998, "high": 35.174999, "low": 33.52, "close": 35.105, "volume": 571174}, "trend_line": 33.9085, "activity_lines": {"activity_5": 34.878666, "activity_10": 35.412409, "activity_20": 35.799, "activity_30": 35.188296}, "trend_signal": 1, "fair_value": 30.004984, "relative_strength": 3.494778, "rate_of_change": 0.5562808389819189, "market_dynamics": -0.831335, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.165001, "high": 35.450001, "low": 34.035, "close": 34.34, "volume": 76139}, "trend_line": 34.073167, "activity_lines": {"activity_5": 34.607167, "activity_10": 35.150727, "activity_20": 35.667166, "activity_30": 35.216134}, "trend_signal": 1, "fair_value": 30.047067, "relative_strength": -0.08591, "rate_of_change": 0.48562159930401366, "market_dynamics": -0.933868, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.959999, "high": 35.130001, "low": 34.598701, "close": 34.9375, "volume": 91516}, "trend_line": 34.2515, "activity_lines": {"activity_5": 34.661667, "activity_10": 35.027136, "activity_20": 35.594619, "activity_30": 35.271898}, "trend_signal": 1, "fair_value": 30.094599, "relative_strength": -1.364789, "rate_of_change": 0.5233825197405397, "market_dynamics": -1.000128, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.860001, "high": 36.27, "low": 34.790001, "close": 35.790001, "volume": 190882}, "trend_line": 34.480917, "activity_lines": {"activity_5": 35.038, "activity_10": 35.093864, "activity_20": 35.602512, "activity_30": 35.371156}, "trend_signal": 1, "fair_value": 30.143926, "relative_strength": 0.847677, "rate_of_change": 0.6698013225698086, "market_dynamics": -0.902318, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.814999, "high": 36.035, "low": 35.244999, "close": 35.5825, "volume": 72879}, "trend_line": 34.716667, "activity_lines": {"activity_5": 35.311334, "activity_10": 35.142046, "activity_20": 35.586381, "activity_30": 35.442226}, "trend_signal": 1, "fair_value": 30.188157, "relative_strength": 1.226107, "rate_of_change": 0.6837115149808894, "market_dynamics": -1.025028, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.610001, "high": 35.695, "low": 33.619999, "close": 33.619999, "volume": 77240}, "trend_line": 34.86175, "activity_lines": {"activity_5": 34.801, "activity_10": 34.846273, "activity_20": 35.371762, "activity_30": 35.371473}, "trend_signal": 0, "fair_value": 30.22242, "relative_strength": -4.015316, "rate_of_change": 0.4179059009322515, "market_dynamics": -1.057197, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.209999, "high": 34.360001, "low": 33.0, "close": 34.095001, "volume": 85014}, "trend_line": 35.00525, "activity_lines": {"activity_5": 34.548, "activity_10": 34.680955, "activity_20": 35.211536, "activity_30": 35.322005}, "trend_signal": 0, "fair_value": 30.251843, "relative_strength": -2.491951, "rate_of_change": 0.41162592239344253, "market_dynamics": -1.135495, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.16, "high": 35.669998, "low": 34.110001, "close": 34.702499, "volume": 91169}, "trend_line": 35.13475, "activity_lines": {"activity_5": 34.513833, "activity_10": 34.665136, "activity_20": 35.116024, "activity_30": 35.302473}, "trend_signal": 0, "fair_value": 30.283269, "relative_strength": 0.26496, "rate_of_change": 0.369944508323752, "market_dynamics": -1.20185, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.875, "high": 35.200001, "low": 34.665001, "close": 34.900002, "volume": 54723}, "trend_line": 35.25025, "activity_lines": {"activity_5": 34.561167, "activity_10": 34.699773, "activity_20": 35.047857, "activity_30": 35.287328}, "trend_signal": 0, "fair_value": 30.313029, "relative_strength": -0.4762, "rate_of_change": 0.3287343726652513, "market_dynamics": -1.163503, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.005001, "high": 36.355, "low": 34.799999, "close": 36.047501, "volume": 71365}, "trend_line": 35.376833, "activity_lines": {"activity_5": 35.050334, "activity_10": 34.95, "activity_20": 35.095238, "activity_30": 35.338764}, "trend_signal": 0, "fair_value": 30.350465, "relative_strength": 3.481408, "rate_of_change": 0.3590981624243702, "market_dynamics": -0.875387, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.220001, "high": 36.695, "low": 35.838699, "close": 36.605, "volume": 255344}, "trend_line": 35.5035, "activity_lines": {"activity_5": 35.694334, "activity_10": 35.257819, "activity_20": 35.20506, "activity_30": 35.418}, "trend_signal": 0, "fair_value": 30.386651, "relative_strength": 4.344101, "rate_of_change": 0.35805070510411363, "market_dynamics": -0.430207, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.560001, "high": 36.855, "low": 35.814999, "close": 36.73, "volume": 132581}, "trend_line": 35.5665, "activity_lines": {"activity_5": 36.181, "activity_10": 35.561091, "activity_20": 35.329762, "activity_30": 35.497129}, "trend_signal": 0, "fair_value": 30.42718, "relative_strength": 3.861363, "rate_of_change": 0.1774472939287543, "market_dynamics": -0.035526, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.154999, "high": 37.255001, "low": 35.799999, "close": 35.787498, "volume": 301985}, "trend_line": 35.600083, "activity_lines": {"activity_5": 36.177833, "activity_10": 35.649545, "activity_20": 35.361036, "activity_30": 35.511387}, "trend_signal": 0, "fair_value": 30.453045, "relative_strength": 2.168617, "rate_of_change": 0.09442312288248814, "market_dynamics": 0.291326, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.875, "high": 36.18, "low": 34.955002, "close": 35.267502, "volume": 116392}, "trend_line": 35.6125, "activity_lines": {"activity_5": 35.929, "activity_10": 35.628, "activity_20": 35.347988, "activity_30": 35.48993}, "trend_signal": 0, "fair_value": 30.47633, "relative_strength": -1.057989, "rate_of_change": 0.03487913216381893, "market_dynamics": 0.370206, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.669998, "high": 36.169998, "low": 33.66, "close": 33.647499, "volume": 153825}, "trend_line": 35.629083, "activity_lines": {"activity_5": 35.115666, "activity_10": 35.321409, "activity_20": 35.188167, "activity_30": 35.363156}, "trend_signal": 0, "fair_value": 30.491603, "relative_strength": -4.421236, "rate_of_change": 0.046565110565122456, "market_dynamics": 0.136532, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.330002, "high": 35.325001, "low": 32.130001, "close": 35.220001, "volume": 96915}, "trend_line": 35.618333, "activity_lines": {"activity_5": 34.9865, "activity_10": 35.335909, "activity_20": 35.190691, "activity_30": 35.336764}, "trend_signal": 0, "fair_value": 30.515898, "relative_strength": -0.074966, "rate_of_change": -0.030171980569922586, "market_dynamics": 0.006825, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.424999, "high": 37.240002, "low": 35.165001, "close": 36.884998, "volume": 132588}, "trend_line": 35.663333, "activity_lines": {"activity_5": 35.504666, "activity_10": 35.624045, "activity_20": 35.355714, "activity_30": 35.418484}, "trend_signal": 0, "fair_value": 30.552869, "relative_strength": 2.598462, "rate_of_change": 0.1263394331228295, "market_dynamics": 0.023593, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.040001, "high": 38.18, "low": 36.904999, "close": 37.814999, "volume": 378452}, "trend_line": 35.707333, "activity_lines": {"activity_5": 36.322499, "activity_10": 36.030545, "activity_20": 35.60625, "activity_30": 35.557301}, "trend_signal": 0, "fair_value": 30.583285, "relative_strength": 4.708393, "rate_of_change": 0.12337601760328157, "market_dynamics": 0.287951, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.775002, "high": 38.154999, "low": 37.384998, "close": 37.665001, "volume": 198051}, "trend_line": 35.755667, "activity_lines": {"activity_5": 36.955166, "activity_10": 36.353182, "activity_20": 35.831488, "activity_30": 35.683602}, "trend_signal": 0, "fair_value": 30.608189, "relative_strength": 3.501696, "rate_of_change": 0.13536155164543962, "market_dynamics": 0.635858, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.860001, "high": 38.099998, "low": 35.639999, "close": 35.650002, "volume": 96547}, "trend_line": 35.677, "activity_lines": {"activity_5": 36.756334, "activity_10": 36.259182, "activity_20": 35.853476, "activity_30": 35.676785}, "trend_signal": 0, "fair_value": 30.625176, "relative_strength": 0.168277, "rate_of_change": -0.22001267659194534, "market_dynamics": 0.696047, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.744999, "high": 37.290001, "low": 35.445, "close": 37.224998, "volume": 123724}, "trend_line": 35.676833, "activity_lines": {"activity_5": 36.949, "activity_10": 36.458773, "activity_20": 36.015893, "activity_30": 35.776656}, "trend_signal": 1, "fair_value": 30.654407, "relative_strength": 3.15056, "rate_of_change": -0.00046808868457994153, "market_dynamics": 0.738204, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.189999, "high": 37.779999, "low": 36.775002, "close": 37.645, "volume": 575306}, "trend_line": 35.733, "activity_lines": {"activity_5": 37.148, "activity_10": 36.723454, "activity_20": 36.208214, "activity_30": 35.903634}, "trend_signal": 1, "fair_value": 30.686202, "relative_strength": 4.516042, "rate_of_change": 0.15743269588978082, "market_dynamics": 0.768155, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.27, "high": 38.59, "low": 37.990002, "close": 38.060001, "volume": 84274}, "trend_line": 35.772333, "activity_lines": {"activity_5": 37.434667, "activity_10": 37.046955, "activity_20": 36.424321, "activity_30": 36.053763}, "trend_signal": 1, "fair_value": 30.728061, "relative_strength": 4.194837, "rate_of_change": 0.11007472084629413, "market_dynamics": 0.768254, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.994999, "high": 38.18, "low": 37.185001, "close": 37.924999, "volume": 95747}, "trend_line": 35.808333, "activity_lines": {"activity_5": 37.66, "activity_10": 37.304591, "activity_20": 36.612702, "activity_30": 36.192645}, "trend_signal": 1, "fair_value": 30.765433, "relative_strength": 4.029815, "rate_of_change": 0.10063643318984605, "market_dynamics": 0.867741, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.16, "high": 40.154999, "low": 37.535, "close": 40.139999, "volume": 60424}, "trend_line": 35.936667, "activity_lines": {"activity_5": 38.606333, "activity_10": 37.916636, "activity_20": 37.001869, "activity_30": 36.472107}, "trend_signal": 1, "fair_value": 30.806987, "relative_strength": 9.998437, "rate_of_change": 0.3583914392217097, "market_dynamics": 1.007813, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.095001, "high": 40.334999, "low": 39.564999, "close": 39.955002, "volume": 87941}, "trend_line": 36.067, "activity_lines": {"activity_5": 39.191667, "activity_10": 38.377, "activity_20": 37.351714, "activity_30": 36.731355}, "trend_signal": 1, "fair_value": 30.842564, "relative_strength": 7.711321, "rate_of_change": 0.3626741456017617, "market_dynamics": 0.991312, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.77, "high": 40.084702, "low": 38.709999, "close": 39.5625, "volume": 41357}, "trend_line": 36.177667, "activity_lines": {"activity_5": 39.464167, "activity_10": 38.679909, "activity_20": 37.634012, "activity_30": 36.956871}, "trend_signal": 1, "fair_value": 30.874696, "relative_strength": 7.655678, "rate_of_change": 0.30683727507139325, "market_dynamics": 1.052551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 38.189999, "close": 38.610001, "volume": 91727}, "trend_line": 36.28125, "activity_lines": {"activity_5": 39.291334, "activity_10": 38.760955, "activity_20": 37.79956, "activity_30": 37.113796}, "trend_signal": 1, "fair_value": 30.896731, "relative_strength": 5.629878, "rate_of_change": 0.28631752290715823, "market_dynamics": 1.103418, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.490002, "high": 40.459999, "low": 38.075001, "close": 40.369999, "volume": 117404}, "trend_line": 36.450833, "activity_lines": {"activity_5": 39.6685, "activity_10": 39.147546, "activity_20": 38.114119, "activity_30": 37.377586}, "trend_signal": 1, "fair_value": 30.925305, "relative_strength": 11.421573, "rate_of_change": 0.46741223083549466, "market_dynamics": 1.134893, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.605, "high": 41.595001, "low": 39.264999, "close": 39.365002, "volume": 155771}, "trend_line": 36.641667, "activity_lines": {"activity_5": 39.547667, "activity_10": 39.302228, "activity_20": 38.306917, "activity_30": 37.565597}, "trend_signal": 1, "fair_value": 30.950433, "relative_strength": 8.40629, "rate_of_change": 0.5235381040537408, "market_dynamics": 1.095973, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.509998, "high": 40.875, "low": 38.849998, "close": 40.669998, "volume": 119505}, "trend_line": 36.827167, "activity_lines": {"activity_5": 39.9135, "activity_10": 39.626636, "activity_20": 38.608202, "activity_30": 37.825489}, "trend_signal": 1, "fair_value": 30.99601, "relative_strength": 8.972081, "rate_of_change": 0.5062542596656551, "market_dynamics": 1.133391, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.169998, "high": 41.41, "low": 40.509998, "close": 40.785, "volume": 231891}, "trend_line": 37.042, "activity_lines": {"activity_5": 40.27, "activity_10": 39.909318, "activity_20": 38.901083, "activity_30": 38.080833}, "trend_signal": 1, "fair_value": 31.052115, "relative_strength": 8.652723, "rate_of_change": 0.5833546740100826, "market_dynamics": 1.269084, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.654999, "high": 42.310001, "low": 40.654999, "close": 42.32, "volume": 172094}, "trend_line": 37.288083, "activity_lines": {"activity_5": 41.056666, "activity_10": 40.414, "activity_20": 39.320845, "activity_30": 38.421349}, "trend_signal": 1, "fair_value": 31.11391, "relative_strength": 12.095541, "rate_of_change": 0.6643350790993972, "market_dynamics": 1.289939, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.34, "high": 42.869999, "low": 41.16, "close": 42.325001, "volume": 103890}, "trend_line": 37.505917, "activity_lines": {"activity_5": 41.597667, "activity_10": 40.842137, "activity_20": 39.709976, "activity_30": 38.746312}, "trend_signal": 1, "fair_value": 31.173878, "relative_strength": 11.983577, "rate_of_change": 0.5841920057944419, "market_dynamics": 1.385377, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.439999, "high": 43.814999, "low": 40.34, "close": 41.662498, "volume": 200701}, "trend_line": 37.708583, "activity_lines": {"activity_5": 41.787499, "activity_10": 41.069818, "activity_20": 40.002405, "activity_30": 39.014478}, "trend_signal": 1, "fair_value": 31.22367, "relative_strength": 12.869044, "rate_of_change": 0.5403574054728504, "market_dynamics": 1.452737, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.834999, "high": 42.25, "low": 41.337502, "close": 41.602501, "volume": 69288}, "trend_line": 37.974667, "activity_lines": {"activity_5": 41.804167, "activity_10": 41.258909, "activity_20": 40.250952, "activity_30": 39.265699}, "trend_signal": 1, "fair_value": 31.271186, "relative_strength": 11.526573, "rate_of_change": 0.7056324550832349, "market_dynamics": 1.408597, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.759998, "high": 41.860001, "low": 40.8839, "close": 41.595001, "volume": 35367}, "trend_line": 38.224667, "activity_lines": {"activity_5": 41.756167, "activity_10": 41.416682, "activity_20": 40.468393, "activity_30": 39.499269}, "trend_signal": 1, "fair_value": 31.333253, "relative_strength": 10.15481, "rate_of_change": 0.6583336201473472, "market_dynamics": 1.251834, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.674999, "high": 42.169998, "low": 40.799999, "close": 40.939999, "volume": 167391}, "trend_line": 38.432583, "activity_lines": {"activity_5": 41.435833, "activity_10": 41.418409, "activity_20": 40.601024, "activity_30": 39.674452}, "trend_signal": 1, "fair_value": 31.395882, "relative_strength": 7.961617, "rate_of_change": 0.5439314880100968, "market_dynamics": 0.978846, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.775002, "high": 42.41, "low": 40.442299, "close": 41.939999, "volume": 185960}, "trend_line": 38.66725, "activity_lines": {"activity_5": 41.540833, "activity_10": 41.559591, "activity_20": 40.814012, "activity_30": 39.900736}, "trend_signal": 1, "fair_value": 31.466506, "relative_strength": 7.184914, "rate_of_change": 0.6105938807183522, "market_dynamics": 0.680284, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.919998, "high": 43.459999, "low": 41.785, "close": 43.5425, "volume": 176848}, "trend_line": 38.917083, "activity_lines": {"activity_5": 42.205666, "activity_10": 41.963591, "activity_20": 41.159262, "activity_30": 40.215269}, "trend_signal": 1, "fair_value": 31.559183, "relative_strength": 11.158438, "rate_of_change": 0.6461100802358464, "market_dynamics": 0.647592, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.325001, "high": 44.41, "low": 40.974998, "close": 44.365002, "volume": 169495}, "trend_line": 39.17575, "activity_lines": {"activity_5": 43.019334, "activity_10": 42.441182, "activity_20": 41.545262, "activity_30": 40.566747}, "trend_signal": 1, "fair_value": 31.64875, "relative_strength": 10.851329, "rate_of_change": 0.6646618401487148, "market_dynamics": 0.76108, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.09, "high": 45.505001, "low": 42.669998, "close": 45.130001, "volume": 222983}, "trend_line": 39.45575, "activity_lines": {"activity_5": 43.903834, "activity_10": 42.990682, "activity_20": 41.970119, "activity_30": 40.950893}, "trend_signal": 1, "fair_value": 31.737917, "relative_strength": 12.340822, "rate_of_change": 0.7147278609854338, "market_dynamics": 1.116839, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.23, "high": 46.615002, "low": 44.810001, "close": 46.314999, "volume": 277837}, "trend_line": 39.806667, "activity_lines": {"activity_5": 44.947667, "activity_10": 43.676637, "activity_20": 42.472191, "activity_30": 41.393425}, "trend_signal": 1, "fair_value": 31.842837, "relative_strength": 14.640835, "rate_of_change": 0.8893938145897504, "market_dynamics": 1.479607, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.599998, "high": 46.744999, "low": 44.400002, "close": 44.584999, "volume": 185919}, "trend_line": 40.11725, "activity_lines": {"activity_5": 45.0565, "activity_10": 43.975409, "activity_20": 42.77019, "activity_30": 41.701704}, "trend_signal": 1, "fair_value": 31.929423, "relative_strength": 11.067549, "rate_of_change": 0.7802285983903179, "market_dynamics": 1.567251, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.779999, "high": 43.91, "low": 41.799999, "close": 42.165001, "volume": 267295}, "trend_line": 40.401167, "activity_lines": {"activity_5": 44.182333, "activity_10": 43.793091, "activity_20": 42.806, "activity_30": 41.833817}, "trend_signal": 1, "fair_value": 31.995545, "relative_strength": 3.253084, "rate_of_change": 0.7077180016077932, "market_dynamics": 1.241474, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.57, "high": 43.02, "low": 40.720001, "close": 40.720001, "volume": 1002520}, "trend_line": 40.5845, "activity_lines": {"activity_5": 42.918334, "activity_10": 43.338909, "activity_20": 42.694548, "activity_30": 41.854387}, "trend_signal": 1, "fair_value": 32.053942, "relative_strength": 1.255691, "rate_of_change": 0.45378144646167656, "market_dynamics": 0.65467, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.605, "high": 41.634998, "low": 39.584999, "close": 40.610001, "volume": 186831}, "trend_line": 40.708667, "activity_lines": {"activity_5": 41.860667, "activity_10": 42.880773, "activity_20": 42.568976, "activity_30": 41.856032}, "trend_signal": 1, "fair_value": 32.104872, "relative_strength": 1.535567, "rate_of_change": 0.3059468516305484, "market_dynamics": -0.101709, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.450001, "high": 42.110001, "low": 40.404999, "close": 41.044998, "volume": 229560}, "trend_line": 40.816333, "activity_lines": {"activity_5": 41.249333, "activity_10": 42.519636, "activity_20": 42.479845, "activity_30": 41.877731}, "trend_signal": 1, "fair_value": 32.152933, "relative_strength": 2.365274, "rate_of_change": 0.2644793060897863, "market_dynamics": -0.716592, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.139999, "high": 42.661171, "low": 39.814999, "close": 39.889999, "volume": 214851}, "trend_line": 40.8905, "activity_lines": {"activity_5": 40.604333, "activity_10": 41.946591, "activity_20": 42.269119, "activity_30": 41.817968}, "trend_signal": 0, "fair_value": 32.188782, "relative_strength": -0.674687, "rate_of_change": 0.18170912119911106, "market_dynamics": -1.029486, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.555, "high": 40.34, "low": 35.799999, "close": 36.59, "volume": 296662}, "trend_line": 40.921833, "activity_lines": {"activity_5": 39.172333, "activity_10": 40.810818, "activity_20": 41.746393, "activity_30": 41.540516}, "trend_signal": 0, "fair_value": 32.210801, "relative_strength": -2.083318, "rate_of_change": 0.07662660031057704, "market_dynamics": -1.210934, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.724998, "high": 39.767502, "low": 33.439999, "close": 38.142502, "volume": 267369}, "trend_line": 40.952417, "activity_lines": {"activity_5": 38.6295, "activity_10": 40.083727, "activity_20": 41.384738, "activity_30": 41.361204}, "trend_signal": 0, "fair_value": 32.238141, "relative_strength": 3.074099, "rate_of_change": 0.07473761011633448, "market_dynamics": -1.216934, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.389999, "high": 40.029999, "low": 38.450001, "close": 38.535, "volume": 92182}, "trend_line": 40.982083, "activity_lines": {"activity_5": 38.389334, "activity_10": 39.541137, "activity_20": 41.0725, "activity_30": 41.205242}, "trend_signal": 0, "fair_value": 32.279872, "relative_strength": 0.05113, "rate_of_change": 0.07244016879395901, "market_dynamics": -1.251341, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.915001, "high": 40.950001, "low": 37.715, "close": 40.650002, "volume": 267571}, "trend_line": 41.068417, "activity_lines": {"activity_5": 38.992501, "activity_10": 39.503001, "activity_20": 40.972405, "activity_30": 41.183817}, "trend_signal": 0, "fair_value": 32.341314, "relative_strength": 3.57007, "rate_of_change": 0.21066279134712038, "market_dynamics": -1.115556, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.935001, "high": 42.599998, "low": 40.715, "close": 42.404999, "volume": 174770}, "trend_line": 41.21775, "activity_lines": {"activity_5": 40.207, "activity_10": 39.886955, "activity_20": 41.047405, "activity_30": 41.270049}, "trend_signal": 0, "fair_value": 32.431539, "relative_strength": 5.438511, "rate_of_change": 0.3636200538238562, "market_dynamics": -0.922603, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.544998, "high": 43.325001, "low": 42.130001, "close": 42.517502, "volume": 116543}, "trend_line": 41.297, "activity_lines": {"activity_5": 41.291334, "activity_10": 40.331001, "activity_20": 41.132738, "activity_30": 41.353904}, "trend_signal": 0, "fair_value": 32.531635, "relative_strength": 5.872235, "rate_of_change": 0.19227153350193718, "market_dynamics": -0.730375, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.869999, "high": 44.91, "low": 43.555, "close": 44.865002, "volume": 155899}, "trend_line": 41.460667, "activity_lines": {"activity_5": 42.763001, "activity_10": 41.195455, "activity_20": 41.437572, "activity_30": 41.584097}, "trend_signal": 0, "fair_value": 32.652724, "relative_strength": 9.636754, "rate_of_change": 0.39631692374749694, "market_dynamics": -0.400201, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.415001, "high": 45.099998, "low": 43.705002, "close": 44.544998, "volume": 147549}, "trend_line": 41.62675, "activity_lines": {"activity_5": 43.679834, "activity_10": 41.926364, "activity_20": 41.696393, "activity_30": 41.783086}, "trend_signal": 1, "fair_value": 32.760321, "relative_strength": 8.070939, "rate_of_change": 0.4005796626474929, "market_dynamics": -0.187762, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.165001, "high": 45.415001, "low": 42.5, "close": 44.685001, "volume": 128628}, "trend_line": 41.82925, "activity_lines": {"activity_5": 44.242667, "activity_10": 42.611182, "activity_20": 41.9545, "activity_30": 41.980393}, "trend_signal": 1, "fair_value": 32.871635, "relative_strength": 7.288318, "rate_of_change": 0.486466034461015, "market_dynamics": 0.047414, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.610001, "high": 46.314999, "low": 44.575001, "close": 46.139999, "volume": 254227}, "trend_line": 42.021584, "activity_lines": {"activity_5": 45.0215, "activity_10": 43.494364, "activity_20": 42.333346, "activity_30": 42.258506}, "trend_signal": 1, "fair_value": 32.997628, "relative_strength": 9.479294, "rate_of_change": 0.4598074314026556, "market_dynamics": 0.401833, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.18, "high": 46.220001, "low": 45.125, "close": 45.73, "volume": 142994}, "trend_line": 42.23375, "activity_lines": {"activity_5": 45.414666, "activity_10": 44.189364, "activity_20": 42.653143, "activity_30": 42.497758}, "trend_signal": 1, "fair_value": 33.129824, "relative_strength": 7.95578, "rate_of_change": 0.504897673538445, "market_dynamics": 0.561059, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.599998, "high": 46.285, "low": 45.209999, "close": 45.525002, "volume": 116581}, "trend_line": 42.395584, "activity_lines": {"activity_5": 45.525334, "activity_10": 44.68091, "activity_20": 42.943, "activity_30": 42.710097}, "trend_signal": 1, "fair_value": 33.247292, "relative_strength": 7.988549, "rate_of_change": 0.383186432651609, "market_dynamics": 0.671562, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.115002, "high": 47.285, "low": 44.0, "close": 47.040001, "volume": 207362}, "trend_line": 42.604084, "activity_lines": {"activity_5": 46.097001, "activity_10": 45.313682, "activity_20": 43.37162, "activity_30": 43.009737}, "trend_signal": 1, "fair_value": 33.380497, "relative_strength": 10.862318, "rate_of_change": 0.4917965040887296, "market_dynamics": 0.807195, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.09, "high": 47.740002, "low": 46.255001, "close": 47.392502, "volume": 177370}, "trend_line": 42.773167, "activity_lines": {"activity_5": 46.619835, "activity_10": 45.85591, "activity_20": 43.824715, "activity_30": 43.318667}, "trend_signal": 1, "fair_value": 33.50492, "relative_strength": 10.98665, "rate_of_change": 0.3968704033162655, "market_dynamics": 0.800782, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.419998, "high": 48.040001, "low": 45.689999, "close": 45.75, "volume": 174010}, "trend_line": 42.887334, "activity_lines": {"activity_5": 46.414668, "activity_10": 45.97691, "activity_20": 44.116251, "activity_30": 43.510721}, "trend_signal": 1, "fair_value": 33.630321, "relative_strength": 5.44462, "rate_of_change": 0.2669126651295236, "market_dynamics": 0.825728, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.099998, "high": 46.625, "low": 45.0, "close": 46.529999, "volume": 211048}, "trend_line": 43.049584, "activity_lines": {"activity_5": 46.4955, "activity_10": 46.178909, "activity_20": 44.476524, "activity_30": 43.745732}, "trend_signal": 1, "fair_value": 33.751154, "relative_strength": 6.302786, "rate_of_change": 0.3783168242633133, "market_dynamics": 0.928073, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.639999, "high": 47.294998, "low": 46.224998, "close": 46.935001, "volume": 172434}, "trend_line": 43.227334, "activity_lines": {"activity_5": 46.658, "activity_10": 46.381591, "activity_20": 44.854584, "activity_30": 43.996404}, "trend_signal": 1, "fair_value": 33.880257, "relative_strength": 5.350466, "rate_of_change": 0.41289597595181426, "market_dynamics": 0.909674, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.099998, "high": 47.345001, "low": 44.384998, "close": 44.935001, "volume": 101854}, "trend_line": 43.338667, "activity_lines": {"activity_5": 46.059834, "activity_10": 46.183001, "activity_20": 45.012572, "activity_30": 44.106576}, "trend_signal": 1, "fair_value": 33.987612, "relative_strength": 1.102348, "rate_of_change": 0.25755231631911857, "market_dynamics": 0.665307, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.134998, "high": 46.169998, "low": 44.455002, "close": 44.505001, "volume": 118325}, "trend_line": 43.4575, "activity_lines": {"activity_5": 45.458667, "activity_10": 45.899137, "activity_20": 45.109013, "activity_30": 44.181823}, "trend_signal": 1, "fair_value": 34.084039, "relative_strength": -0.390605, "rate_of_change": 0.2741962506599527, "market_dynamics": 0.367687, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.605, "high": 45.724998, "low": 44.080002, "close": 44.830002, "volume": 102212}, "trend_line": 43.553834, "activity_lines": {"activity_5": 45.158335, "activity_10": 45.677637, "activity_20": 45.219929, "activity_30": 44.270372}, "trend_signal": 1, "fair_value": 34.187388, "relative_strength": -0.319946, "rate_of_change": 0.22167404935856597, "market_dynamics": -0.007132, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.139999, "high": 45.705002, "low": 44.349998, "close": 45.575001, "volume": 126520}, "trend_line": 43.621584, "activity_lines": {"activity_5": 45.167668, "activity_10": 45.61541, "activity_20": 45.378275, "activity_30": 44.400769}, "trend_signal": 1, "fair_value": 34.297212, "relative_strength": -0.78257, "rate_of_change": 0.1555546177633791, "market_dynamics": -0.364579, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.970001, "high": 46.345001, "low": 44.875, "close": 45.724998, "volume": 147942}, "trend_line": 43.666917, "activity_lines": {"activity_5": 45.290667, "activity_10": 45.583273, "activity_20": 45.50812, "activity_30": 44.536474}, "trend_signal": 1, "fair_value": 34.418061, "relative_strength": 0.807912, "rate_of_change": 0.10392332382977978, "market_dynamics": -0.451519, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.830002, "high": 46.18, "low": 44.599998, "close": 45.654999, "volume": 118378}, "trend_line": 43.684417, "activity_lines": {"activity_5": 45.471, "activity_10": 45.534773, "activity_20": 45.595191, "activity_30": 44.664737}, "trend_signal": 1, "fair_value": 34.531202, "relative_strength": 0.190704, "rate_of_change": 0.04007610612859479, "market_dynamics": -0.510824, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.055, "high": 47.389999, "low": 46.014999, "close": 46.817501, "volume": 382755}, "trend_line": 43.701167, "activity_lines": {"activity_5": 45.990833, "activity_10": 45.722818, "activity_20": 45.759072, "activity_30": 44.866871}, "trend_signal": 1, "fair_value": 34.663077, "relative_strength": 1.695821, "rate_of_change": 0.038343192264634576, "market_dynamics": -0.333622, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.605, "high": 47.951, "low": 46.555, "close": 47.57, "volume": 141180}, "trend_line": 43.800667, "activity_lines": {"activity_5": 46.607333, "activity_10": 46.058137, "activity_20": 45.96525, "activity_30": 45.116474}, "trend_signal": 1, "fair_value": 34.808814, "relative_strength": 3.840604, "rate_of_change": 0.22768270696294912, "market_dynamics": -0.217928, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.700001, "high": 47.939999, "low": 46.310001, "close": 46.915001, "volume": 100726}, "trend_line": 43.959, "activity_lines": {"activity_5": 46.822834, "activity_10": 46.241273, "activity_20": 46.084453, "activity_30": 45.317398}, "trend_signal": 1, "fair_value": 34.946699, "relative_strength": 1.471692, "rate_of_change": 0.3614853627685763, "market_dynamics": -0.194803, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.365002, "high": 47.950001, "low": 46.52, "close": 47.615002, "volume": 200948}, "trend_line": 44.188834, "activity_lines": {"activity_5": 47.182334, "activity_10": 46.544682, "activity_20": 46.249382, "activity_30": 45.553269}, "trend_signal": 1, "fair_value": 35.08867, "relative_strength": 0.57545, "rate_of_change": 0.522837189199019, "market_dynamics": -0.006611, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.610001, "high": 48.740002, "low": 46.93, "close": 47.387501, "volume": 230237}, "trend_line": 44.41475, "activity_lines": {"activity_5": 47.340001, "activity_10": 46.794364, "activity_20": 46.379548, "activity_30": 45.759635}, "trend_signal": 1, "fair_value": 35.238285, "relative_strength": 0.708908, "rate_of_change": 0.5112513265228904, "market_dynamics": -0.00071, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.619999, "high": 47.985001, "low": 45.625, "close": 46.035, "volume": 119796}, "trend_line": 44.581084, "activity_lines": {"activity_5": 46.931334, "activity_10": 46.753546, "activity_20": 46.36737, "activity_30": 45.864167}, "trend_signal": 1, "fair_value": 35.37242, "relative_strength": -1.456502, "rate_of_change": 0.37450171395763593, "market_dynamics": -0.104994, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.75, "high": 47.970001, "low": 46.630001, "close": 47.82, "volume": 121175}, "trend_line": 44.845417, "activity_lines": {"activity_5": 47.169834, "activity_10": 47.009455, "activity_20": 46.518762, "activity_30": 46.07313}, "trend_signal": 1, "fair_value": 35.507949, "relative_strength": -0.78547, "rate_of_change": 0.5929263631184934, "market_dynamics": 0.007177, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.419998, "high": 48.595001, "low": 46.889999, "close": 47.470001, "volume": 260193}, "trend_line": 45.208084, "activity_lines": {"activity_5": 47.275001, "activity_10": 47.147364, "activity_20": 46.628822, "activity_30": 46.242458}, "trend_signal": 1, "fair_value": 35.657132, "relative_strength": -2.299791, "rate_of_change": 0.8087047111190913, "market_dynamics": 0.060176, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.790001, "high": 48.095001, "low": 45.330002, "close": 45.669998, "volume": 102642}, "trend_line": 45.459, "activity_lines": {"activity_5": 46.743166, "activity_10": 46.923546, "activity_20": 46.559167, "activity_30": 46.272258}, "trend_signal": 1, "fair_value": 35.783045, "relative_strength": -5.564348, "rate_of_change": 0.5550246278962048, "market_dynamics": -0.229063, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.974998, "high": 47.724998, "low": 45.0, "close": 46.154999, "volume": 253407}, "trend_line": 45.713, "activity_lines": {"activity_5": 46.502666, "activity_10": 46.788909, "activity_20": 46.535012, "activity_30": 46.317162}, "trend_signal": 1, "fair_value": 35.912388, "relative_strength": -4.671895, "rate_of_change": 0.5587452429661844, "market_dynamics": -0.18259, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 43.400002, "close": 43.834999, "volume": 216613}, "trend_line": 45.819167, "activity_lines": {"activity_5": 45.570999, "activity_10": 46.223363, "activity_20": 46.294119, "activity_30": 46.196}, "trend_signal": 0, "fair_value": 36.024215, "relative_strength": -7.841206, "rate_of_change": 0.23224684444249827, "market_dynamics": -0.513991, "expectation": {"probability": 69.4497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.299999, "high": 45.580002, "low": 44.02, "close": 45.439999, "volume": 84884}, "trend_line": 45.920334, "activity_lines": {"activity_5": 45.320999, "activity_10": 46.003863, "activity_20": 46.223024, "activity_30": 46.171538}, "trend_signal": 0, "fair_value": 36.145529, "relative_strength": -6.154446, "rate_of_change": 0.22079624450614013, "market_dynamics": -0.899913, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.145, "high": 46.715, "low": 44.555, "close": 46.365002, "volume": 121840}, "trend_line": 46.048584, "activity_lines": {"activity_5": 45.538, "activity_10": 45.991273, "activity_20": 46.2415, "activity_30": 46.200226}, "trend_signal": 0, "fair_value": 36.277148, "relative_strength": -3.603488, "rate_of_change": 0.27928803827951537, "market_dynamics": -0.878165, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.435001, "high": 47.060001, "low": 45.744999, "close": 45.75, "volume": 71582}, "trend_line": 46.078084, "activity_lines": {"activity_5": 45.623667, "activity_10": 45.876863, "activity_20": 46.202191, "activity_30": 46.180963}, "trend_signal": 0, "fair_value": 36.409519, "relative_strength": -4.57272, "rate_of_change": 0.06406277335259375, "market_dynamics": -1.074936, "expectation": {"probability": 72.4268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.799999, "high": 47.125, "low": 44.334999, "close": 45.665001, "volume": 316916}, "trend_line": 46.115417, "activity_lines": {"activity_5": 45.675667, "activity_10": 45.780909, "activity_20": 46.160429, "activity_30": 46.154312}, "trend_signal": 0, "fair_value": 36.542837, "relative_strength": -6.946257, "rate_of_change": 0.08102116398764289, "market_dynamics": -0.966574, "expectation": {"probability": 72.5639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.48, "high": 45.599998, "low": 44.814999, "close": 45.0, "volume": 87417}, "trend_line": 46.125917, "activity_lines": {"activity_5": 45.538667, "activity_10": 45.595364, "activity_20": 46.051857, "activity_30": 46.08235}, "trend_signal": 0, "fair_value": 36.672468, "relative_strength": -7.858269, "rate_of_change": 0.022768958155578205, "market_dynamics": -1.023683, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.150002, "high": 45.299999, "low": 43.615002, "close": 43.855, "volume": 34692}, "trend_line": 46.04975, "activity_lines": {"activity_5": 44.942334, "activity_10": 45.220455, "activity_20": 45.831881, "activity_30": 45.935839}, "trend_signal": 0, "fair_value": 36.797148, "relative_strength": -10.702429, "rate_of_change": -0.1651284244386905, "market_dynamics": -1.183459, "expectation": {"probability": 70.8837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.884998, "high": 45.009998, "low": 43.48, "close": 44.415001, "volume": 152705}, "trend_line": 46.005917, "activity_lines": {"activity_5": 44.638334, "activity_10": 45.019455, "activity_20": 45.669881, "activity_30": 45.830371}, "trend_signal": 0, "fair_value": 36.923253, "relative_strength": -10.911818, "rate_of_change": -0.09518618450698743, "market_dynamics": -1.234325, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.18, "high": 45.474998, "low": 43.855, "close": 44.220001, "volume": 228514}, "trend_line": 45.962417, "activity_lines": {"activity_5": 44.399334, "activity_10": 44.838546, "activity_20": 45.494834, "activity_30": 45.715151}, "trend_signal": 0, "fair_value": 37.046843, "relative_strength": -12.05248, "rate_of_change": -0.094553054990719, "market_dynamics": -1.326638, "expectation": {"probability": 68.8123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.57, "high": 43.860001, "low": 42.634998, "close": 43.700001, "volume": 203748}, "trend_line": 45.851084, "activity_lines": {"activity_5": 44.089001, "activity_10": 44.589455, "activity_20": 45.277429, "activity_30": 45.569188}, "trend_signal": 0, "fair_value": 37.160497, "relative_strength": -12.019245, "rate_of_change": -0.2422261649120887, "market_dynamics": -1.259478, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.48, "high": 44.889999, "low": 41.895, "close": 42.195, "volume": 452318}, "trend_line": 45.677834, "activity_lines": {"activity_5": 43.408001, "activity_10": 44.111364, "activity_20": 44.926, "activity_30": 45.333312}, "trend_signal": 0, "fair_value": 37.256763, "relative_strength": -15.386697, "rate_of_change": -0.3778536620857274, "market_dynamics": -1.14966, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.724998, "high": 42.625, "low": 39.566101, "close": 40.474998, "volume": 446436}, "trend_line": 45.502, "activity_lines": {"activity_5": 42.340666, "activity_10": 43.350364, "activity_20": 44.432774, "activity_30": 44.997645}, "trend_signal": 0, "fair_value": 37.345673, "relative_strength": -19.573788, "rate_of_change": -0.3849438219859434, "market_dynamics": -1.086023, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.77, "high": 42.785, "low": 39.5, "close": 40.575001, "volume": 373804}, "trend_line": 45.3035, "activity_lines": {"activity_5": 41.532, "activity_10": 42.697818, "activity_20": 43.982857, "activity_30": 44.679774}, "trend_signal": 0, "fair_value": 37.433558, "relative_strength": -19.513506, "rate_of_change": -0.43624456067865763, "market_dynamics": -1.073747, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.880001, "high": 41.02, "low": 39.294998, "close": 40.150002, "volume": 186917}, "trend_line": 45.077334, "activity_lines": {"activity_5": 40.837667, "activity_10": 42.073273, "activity_20": 43.522655, "activity_30": 44.347291}, "trend_signal": 0, "fair_value": 37.520577, "relative_strength": -21.714669, "rate_of_change": -0.4992241217565955, "market_dynamics": -1.126664, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.77, "high": 38.875, "low": 36.645, "close": 37.884998, "volume": 396588}, "trend_line": 44.842334, "activity_lines": {"activity_5": 39.659666, "activity_10": 41.138727, "activity_20": 42.882286, "activity_30": 43.883269}, "trend_signal": 0, "fair_value": 37.589439, "relative_strength": -27.262586, "rate_of_change": -0.5213263055885236, "market_dynamics": -1.133597, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.884998, "high": 40.455002, "low": 37.474998, "close": 40.305, "volume": 241388}, "trend_line": 44.702334, "activity_lines": {"activity_5": 39.676, "activity_10": 40.785636, "activity_20": 42.517643, "activity_30": 43.590538}, "trend_signal": 0, "fair_value": 37.678734, "relative_strength": -17.651491, "rate_of_change": -0.3122049802314049, "market_dynamics": -1.174043, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.985001, "high": 40.945, "low": 39.349998, "close": 39.650002, "volume": 181734}, "trend_line": 44.529667, "activity_lines": {"activity_5": 39.600001, "activity_10": 40.398819, "activity_20": 42.117905, "activity_30": 43.264581}, "trend_signal": 0, "fair_value": 37.765176, "relative_strength": -18.526752, "rate_of_change": -0.3862594736104764, "market_dynamics": -1.258408, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.299999, "high": 40.310001, "low": 38.974998, "close": 39.3825, "volume": 326484}, "trend_line": 44.32325, "activity_lines": {"activity_5": 39.489834, "activity_10": 40.039818, "activity_20": 41.731596, "activity_30": 42.932506}, "trend_signal": 0, "fair_value": 37.848478, "relative_strength": -16.014375, "rate_of_change": -0.46354939056697153, "market_dynamics": -1.220503, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.814999, "high": 40.25, "low": 36.740002, "close": 37.310001, "volume": 430725}, "trend_line": 44.04275, "activity_lines": {"activity_5": 38.768334, "activity_10": 39.3955, "activity_20": 41.186417, "activity_30": 42.480038}, "trend_signal": 0, "fair_value": 37.912148, "relative_strength": -20.546953, "rate_of_change": -0.6328507047655655, "market_dynamics": -1.217426, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.189999, "high": 39.150002, "low": 37.0, "close": 39.040001, "volume": 210513}, "trend_line": 43.82225, "activity_lines": {"activity_5": 38.812834, "activity_10": 39.191364, "activity_20": 40.84581, "activity_30": 42.15728}, "trend_signal": 0, "fair_value": 37.990225, "relative_strength": -20.337474, "rate_of_change": -0.500649936709223, "market_dynamics": -1.178161, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.014999, "high": 41.365002, "low": 36.805, "close": 37.169998, "volume": 345854}, "trend_line": 43.500667, "activity_lines": {"activity_5": 38.157, "activity_10": 38.731955, "activity_20": 40.360988, "activity_30": 41.728102}, "trend_signal": 0, "fair_value": 38.054904, "relative_strength": -24.933777, "rate_of_change": -0.733834981088367, "market_dynamics": -1.043277, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.939999, "high": 41.095001, "low": 36.674999, "close": 40.525002, "volume": 270186}, "trend_line": 43.265834, "activity_lines": {"activity_5": 38.8285, "activity_10": 38.97391, "activity_20": 40.227429, "activity_30": 41.536124}, "trend_signal": 0, "fair_value": 38.143237, "relative_strength": -18.384877, "rate_of_change": -0.5398376995001062, "market_dynamics": -0.805845, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.259998, "high": 42.240002, "low": 40.07, "close": 40.587502, "volume": 1486470}, "trend_line": 43.054917, "activity_lines": {"activity_5": 39.462501, "activity_10": 39.226319, "activity_20": 40.123227, "activity_30": 41.363328}, "trend_signal": 0, "fair_value": 38.240385, "relative_strength": -15.666365, "rate_of_change": -0.4874908917738531, "market_dynamics": -0.381219, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.165001, "high": 42.235001, "low": 40.470001, "close": 42.099998, "volume": 696720}, "trend_line": 42.871084, "activity_lines": {"activity_5": 40.520333, "activity_10": 39.7535, "activity_20": 40.190584, "activity_30": 41.301721}, "trend_signal": 0, "fair_value": 38.346875, "relative_strength": -12.077886, "rate_of_change": -0.4269733001691767, "market_dynamics": 0.115861, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.904999, "high": 45.709999, "low": 42.450001, "close": 45.665001, "volume": 246655}, "trend_line": 42.813667, "activity_lines": {"activity_5": 42.447167, "activity_10": 40.89341, "activity_20": 40.614846, "activity_30": 41.481973}, "trend_signal": 0, "fair_value": 38.473382, "relative_strength": -3.209222, "rate_of_change": -0.13392943364809934, "market_dynamics": 0.595592, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.494999, "high": 48.57, "low": 45.674999, "close": 48.375, "volume": 191183}, "trend_line": 42.891667, "activity_lines": {"activity_5": 44.835667, "activity_10": 42.384591, "activity_20": 41.297203, "activity_30": 41.840769}, "trend_signal": 0, "fair_value": 38.610497, "relative_strength": 3.095136, "rate_of_change": 0.18218481495639194, "market_dynamics": 0.9545, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.439999, "high": 51.860001, "low": 48.439999, "close": 51.790001, "volume": 447563}, "trend_line": 43.024, "activity_lines": {"activity_5": 47.6155, "activity_10": 44.349955, "activity_20": 42.288727, "activity_30": 42.414855}, "trend_signal": 0, "fair_value": 38.76242, "relative_strength": 7.588786, "rate_of_change": 0.30852846078470836, "market_dynamics": 1.151506, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 54.080002, "low": 50.189999, "close": 53.860001, "volume": 173528}, "trend_line": 43.237, "activity_lines": {"activity_5": 50.334334, "activity_10": 46.470955, "activity_20": 43.439608, "activity_30": 43.113952}, "trend_signal": 0, "fair_value": 38.925882, "relative_strength": 12.463894, "rate_of_change": 0.4950725176645615, "market_dynamics": 1.229339, "expectation": {"probability": 51.033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e86433-ce31-4c85-98b8-f1ee8b59f816/", "share_image": "https://sharemaestro.com/terminal/55e86433-ce31-4c85-98b8-f1ee8b59f816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}