{"ticker": {"uuid": "55e8a7f2-730a-4817-bb6d-5df0f1c6eb60", "symbol": "XHB", "name": "STATE STREET SPDR S&P HOMEBUILDERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHB rose 0.29%, moving from 108.29 to 108.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.61"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.75, "high": 113.27, "low": 105.47, "close": 108.61, "volume": 13369033}, "trend_line": 107.118138, "activity_lines": {"activity_5": 111.293183, "activity_10": 108.473098, "activity_20": 105.961296, "activity_30": 106.449907}, "trend_signal": 0, "fair_value": 101.844284, "relative_strength": -9.408881, "rate_of_change": 0.033648945977963717, "market_dynamics": 1.140372, "expectation": {"probability": 51.573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.575362, "high": 82.92874, "low": 80.712338, "close": 80.898673, "volume": 11222155}, "trend_line": 68.796759, "activity_lines": {"activity_5": 79.617867, "activity_10": 77.240784, "activity_20": 73.631163, "activity_30": 71.470578}, "trend_signal": 1, "fair_value": 64.536274, "relative_strength": 11.605043, "rate_of_change": 1.0549146524601805, "market_dynamics": 1.388109, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.085008, "high": 83.487745, "low": 80.849638, "close": 82.820862, "volume": 10826639}, "trend_line": 69.59559, "activity_lines": {"activity_5": 81.000667, "activity_10": 78.642118, "activity_20": 74.79018, "activity_30": 72.375359}, "trend_signal": 1, "fair_value": 64.763108, "relative_strength": 12.692035, "rate_of_change": 1.1611462685328053, "market_dynamics": 1.336368, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.124882, "high": 83.46813, "low": 81.359606, "close": 82.252051, "volume": 14417978}, "trend_line": 70.268131, "activity_lines": {"activity_5": 81.697624, "activity_10": 79.708649, "activity_20": 75.804834, "activity_30": 73.191905}, "trend_signal": 1, "fair_value": 64.977716, "relative_strength": 14.025598, "rate_of_change": 0.966355770530856, "market_dynamics": 1.498052, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.418772, "high": 83.321024, "low": 81.026165, "close": 81.634205, "volume": 12428963}, "trend_line": 70.82413, "activity_lines": {"activity_5": 81.955223, "activity_10": 80.416185, "activity_20": 76.670655, "activity_30": 73.9252}, "trend_signal": 1, "fair_value": 65.179781, "relative_strength": 13.070645, "rate_of_change": 0.7912534346473509, "market_dynamics": 1.396646, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.398835, "high": 82.605107, "low": 77.122944, "close": 78.035003, "volume": 21130618}, "trend_line": 71.311869, "activity_lines": {"activity_5": 80.667226, "activity_10": 80.277659, "activity_20": 77.108693, "activity_30": 74.390418}, "trend_signal": 1, "fair_value": 65.350807, "relative_strength": 9.989397, "rate_of_change": 0.6886621833547477, "market_dynamics": 1.263509, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.123267, "high": 79.712015, "low": 76.279534, "close": 77.799633, "volume": 18337866}, "trend_line": 71.721185, "activity_lines": {"activity_5": 79.557717, "activity_10": 80.006228, "activity_20": 77.468427, "activity_30": 74.808983}, "trend_signal": 1, "fair_value": 65.522041, "relative_strength": 8.440359, "rate_of_change": 0.5739801883470533, "market_dynamics": 1.024703, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.339023, "high": 82.879705, "low": 78.123267, "close": 82.634528, "volume": 14312356}, "trend_line": 72.159616, "activity_lines": {"activity_5": 80.266443, "activity_10": 80.559704, "activity_20": 78.218577, "activity_30": 75.51307}, "trend_signal": 1, "fair_value": 65.737261, "relative_strength": 11.868445, "rate_of_change": 0.6112991579823929, "market_dynamics": 0.771611, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.144173, "high": 82.418772, "low": 79.172626, "close": 79.682594, "volume": 13768643}, "trend_line": 72.58096, "activity_lines": {"activity_5": 80.003613, "activity_10": 80.444516, "activity_20": 78.606818, "activity_30": 75.998423}, "trend_signal": 1, "fair_value": 65.926326, "relative_strength": 8.882576, "rate_of_change": 0.5839055462822929, "market_dynamics": 0.412423, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.251405, "high": 81.192886, "low": 76.985645, "close": 77.377928, "volume": 21538343}, "trend_line": 72.91735, "activity_lines": {"activity_5": 79.143858, "activity_10": 79.893357, "activity_20": 78.719521, "activity_30": 76.307905}, "trend_signal": 1, "fair_value": 66.096511, "relative_strength": 5.538074, "rate_of_change": 0.46346865624262124, "market_dynamics": 0.143634, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.406552, "high": 78.605891, "low": 74.6638, "close": 74.889905, "volume": 18949972}, "trend_line": 73.24301, "activity_lines": {"activity_5": 77.738514, "activity_10": 78.872892, "activity_20": 78.557233, "activity_30": 76.435167}, "trend_signal": 1, "fair_value": 66.257491, "relative_strength": 4.908711, "rate_of_change": 0.44661524314857737, "market_dynamics": -0.115272, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.51634, "high": 76.622557, "low": 74.339389, "close": 75.2733, "volume": 20968682}, "trend_line": 73.514125, "activity_lines": {"activity_5": 76.670641, "activity_10": 78.049394, "activity_20": 78.404571, "activity_30": 76.566153}, "trend_signal": 1, "fair_value": 66.401712, "relative_strength": 5.866572, "rate_of_change": 0.37015818983956134, "market_dynamics": -0.400618, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.889905, "high": 75.559274, "low": 71.999693, "close": 73.680735, "volume": 25088169}, "trend_line": 73.840785, "activity_lines": {"activity_5": 75.240336, "activity_10": 77.038618, "activity_20": 78.071616, "activity_30": 76.576902}, "trend_signal": 1, "fair_value": 66.524426, "relative_strength": 2.941332, "rate_of_change": 0.444349980360903, "market_dynamics": -0.520498, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.110557, "high": 76.364503, "low": 72.481395, "close": 72.913944, "volume": 20712358}, "trend_line": 74.159449, "activity_lines": {"activity_5": 74.151353, "activity_10": 76.05461, "activity_20": 77.648557, "activity_30": 76.517106}, "trend_signal": 0, "fair_value": 66.639892, "relative_strength": 1.201688, "rate_of_change": 0.43155554210318636, "market_dynamics": -0.647266, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.818364, "high": 74.95872, "low": 69.404401, "close": 69.659998, "volume": 29203794}, "trend_line": 74.355319, "activity_lines": {"activity_5": 72.428965, "activity_10": 74.648759, "activity_20": 76.895465, "activity_30": 76.226819}, "trend_signal": 0, "fair_value": 66.743709, "relative_strength": -1.176073, "rate_of_change": 0.26412008535823844, "market_dynamics": -0.689302, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.374909, "high": 70.711878, "low": 68.146078, "close": 68.598288, "volume": 23330383}, "trend_line": 74.431981, "activity_lines": {"activity_5": 70.867202, "activity_10": 73.267583, "activity_20": 76.04808, "activity_30": 75.855397}, "trend_signal": 0, "fair_value": 66.864296, "relative_strength": -0.38903, "rate_of_change": 0.10310224074218403, "market_dynamics": -0.800466, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.158635, "high": 76.964173, "low": 68.549135, "close": 76.138398, "volume": 29739582}, "trend_line": 74.866954, "activity_lines": {"activity_5": 72.238251, "activity_10": 73.428913, "activity_20": 75.940138, "activity_30": 75.965489}, "trend_signal": 0, "fair_value": 67.004177, "relative_strength": 4.118764, "rate_of_change": 0.584389927765074, "market_dynamics": -0.70911, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.833648, "high": 76.285858, "low": 74.467187, "close": 76.207212, "volume": 18828983}, "trend_line": 75.218119, "activity_lines": {"activity_5": 73.574564, "activity_10": 73.632958, "activity_20": 75.832474, "activity_30": 76.051957}, "trend_signal": 0, "fair_value": 67.148551, "relative_strength": 2.611157, "rate_of_change": 0.4690520733620264, "market_dynamics": -0.696221, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.823817, "high": 81.437119, "low": 75.26347, "close": 81.014401, "volume": 23021925}, "trend_line": 75.654837, "activity_lines": {"activity_5": 76.344841, "activity_10": 74.827898, "activity_20": 76.178685, "activity_30": 76.425911}, "trend_signal": 0, "fair_value": 67.316987, "relative_strength": 6.285207, "rate_of_change": 0.5806021285908506, "market_dynamics": -0.458489, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.896433, "high": 81.476442, "low": 80.365578, "close": 81.161861, "volume": 6733153}, "trend_line": 76.047223, "activity_lines": {"activity_5": 78.624242, "activity_10": 76.025435, "activity_20": 76.528162, "activity_30": 76.781202}, "trend_signal": 0, "fair_value": 67.48164, "relative_strength": 5.115177, "rate_of_change": 0.5186528919492641, "market_dynamics": -0.246519, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.739143, "high": 84.042242, "low": 80.375409, "close": 84.01275, "volume": 11668935}, "trend_line": 76.53953, "activity_lines": {"activity_5": 81.087148, "activity_10": 77.672516, "activity_20": 77.126697, "activity_30": 77.295107}, "trend_signal": 1, "fair_value": 67.671874, "relative_strength": 7.529851, "rate_of_change": 0.6473701215887879, "market_dynamics": -0.115809, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.550709, "high": 87.320764, "low": 83.403249, "close": 86.971776, "volume": 14852124}, "trend_line": 77.12982, "activity_lines": {"activity_5": 83.508765, "activity_10": 79.691732, "activity_20": 77.996931, "activity_30": 77.968156}, "trend_signal": 1, "fair_value": 67.882243, "relative_strength": 10.616361, "rate_of_change": 0.77122239971946, "market_dynamics": 0.202533, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.079913, "high": 94.492225, "low": 85.949388, "close": 93.106103, "volume": 22433638}, "trend_line": 77.896864, "activity_lines": {"activity_5": 87.252933, "activity_10": 82.61358, "activity_20": 79.422468, "activity_30": 78.998884}, "trend_signal": 1, "fair_value": 68.114314, "relative_strength": 15.133072, "rate_of_change": 0.9944843641538365, "market_dynamics": 0.473835, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.302413, "high": 94.553406, "low": 91.77561, "close": 94.169243, "volume": 13184859}, "trend_line": 78.746312, "activity_lines": {"activity_5": 90.224888, "activity_10": 85.375538, "activity_20": 80.900278, "activity_30": 80.048714}, "trend_signal": 1, "fair_value": 68.352716, "relative_strength": 14.854485, "rate_of_change": 1.090477788682237, "market_dynamics": 0.737746, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.277596, "high": 95.469487, "low": 94.021487, "close": 94.228345, "volume": 6944995}, "trend_line": 79.517498, "activity_lines": {"activity_5": 92.339554, "activity_10": 87.761782, "activity_20": 82.326969, "activity_30": 81.047555}, "trend_signal": 1, "fair_value": 68.602139, "relative_strength": 13.993429, "rate_of_change": 0.9793296732423483, "market_dynamics": 0.874541, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.203909, "high": 93.982086, "low": 89.598685, "close": 91.036835, "volume": 12271274}, "trend_line": 80.116093, "activity_lines": {"activity_5": 92.519284, "activity_10": 89.121054, "activity_20": 83.389735, "activity_30": 81.790738}, "trend_signal": 1, "fair_value": 68.824891, "relative_strength": 11.475507, "rate_of_change": 0.7527839973033396, "market_dynamics": 0.894624, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.420998, "high": 94.38595, "low": 91.19444, "close": 93.006903, "volume": 11817977}, "trend_line": 80.722304, "activity_lines": {"activity_5": 92.887432, "activity_10": 90.430547, "activity_20": 84.578212, "activity_30": 82.622403}, "trend_signal": 1, "fair_value": 69.048951, "relative_strength": 11.431241, "rate_of_change": 0.7566657051037019, "market_dynamics": 0.762505, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.248426, "high": 94.474603, "low": 91.332345, "close": 94.248045, "volume": 10975056}, "trend_line": 81.351329, "activity_lines": {"activity_5": 93.266952, "activity_10": 91.659002, "activity_20": 85.812478, "activity_30": 83.495032}, "trend_signal": 1, "fair_value": 69.262081, "relative_strength": 11.17249, "rate_of_change": 0.7792455973506565, "market_dynamics": 0.702762, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.809515, "high": 96.030957, "low": 91.283093, "close": 93.282712, "volume": 19359744}, "trend_line": 81.835723, "activity_lines": {"activity_5": 93.248564, "activity_10": 92.383927, "activity_20": 86.899505, "activity_30": 84.264798}, "trend_signal": 1, "fair_value": 69.489078, "relative_strength": 8.583915, "rate_of_change": 0.5954346486459915, "market_dynamics": 0.757822, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.292562, "high": 95.39561, "low": 92.209025, "close": 94.858766, "volume": 18797615}, "trend_line": 82.449473, "activity_lines": {"activity_5": 93.81463, "activity_10": 93.172347, "activity_20": 88.07187, "activity_30": 85.104995}, "trend_signal": 1, "fair_value": 69.705815, "relative_strength": 8.621798, "rate_of_change": 0.7499780994175319, "market_dynamics": 0.883358, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.863882, "high": 97.656263, "low": 92.396182, "close": 97.410004, "volume": 17560547}, "trend_line": 82.966833, "activity_lines": {"activity_5": 95.189081, "activity_10": 94.175593, "activity_20": 89.403968, "activity_30": 86.07019}, "trend_signal": 1, "fair_value": 69.929985, "relative_strength": 9.689919, "rate_of_change": 0.6274873339699776, "market_dynamics": 1.025331, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.538059, "high": 99.286494, "low": 94.691311, "close": 97.065242, "volume": 16209890}, "trend_line": 83.505719, "activity_lines": {"activity_5": 96.023733, "activity_10": 94.872569, "activity_20": 90.595993, "activity_30": 86.979765}, "trend_signal": 1, "fair_value": 70.156006, "relative_strength": 9.356083, "rate_of_change": 0.6495197906373082, "market_dynamics": 1.148416, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.942304, "high": 100.370031, "low": 95.666494, "close": 99.971092, "volume": 9719117}, "trend_line": 84.077393, "activity_lines": {"activity_5": 97.556446, "activity_10": 95.914364, "activity_20": 91.960994, "activity_30": 88.042047}, "trend_signal": 1, "fair_value": 70.415173, "relative_strength": 10.421163, "rate_of_change": 0.6845926325117943, "market_dynamics": 1.163569, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.665732, "high": 102.926194, "low": 99.665732, "close": 102.827691, "volume": 8833404}, "trend_line": 84.763248, "activity_lines": {"activity_5": 99.659822, "activity_10": 97.350723, "activity_20": 93.472861, "activity_30": 89.251744}, "trend_signal": 1, "fair_value": 70.685638, "relative_strength": 12.083971, "rate_of_change": 0.8157424671814023, "market_dynamics": 1.172202, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.162602, "high": 105.309976, "low": 101.409242, "close": 103.192153, "volume": 11976765}, "trend_line": 85.481846, "activity_lines": {"activity_5": 101.248353, "activity_10": 98.695921, "activity_20": 94.876991, "activity_30": 90.440706}, "trend_signal": 1, "fair_value": 70.940537, "relative_strength": 12.324021, "rate_of_change": 0.8477707225187974, "market_dynamics": 1.175611, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.054248, "high": 105.950248, "low": 101.212235, "close": 103.615718, "volume": 14588756}, "trend_line": 86.334537, "activity_lines": {"activity_5": 102.422513, "activity_10": 99.955153, "activity_20": 96.161784, "activity_30": 91.610633}, "trend_signal": 1, "fair_value": 71.185909, "relative_strength": 12.389068, "rate_of_change": 0.9975112142524308, "market_dynamics": 1.186877, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.28549, "high": 109.879612, "low": 103.091682, "close": 108.764734, "volume": 12145284}, "trend_line": 87.366707, "activity_lines": {"activity_5": 104.899298, "activity_10": 101.921862, "activity_20": 97.77021, "activity_30": 93.057742}, "trend_signal": 1, "fair_value": 71.44656, "relative_strength": 14.84671, "rate_of_change": 1.1955470381453577, "market_dynamics": 1.250152, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.98179, "high": 110.461716, "low": 107.758384, "close": 110.096668, "volume": 6462877}, "trend_line": 88.282111, "activity_lines": {"activity_5": 107.040095, "activity_10": 103.844235, "activity_20": 99.350123, "activity_30": 94.524191}, "trend_signal": 1, "fair_value": 71.711126, "relative_strength": 15.276336, "rate_of_change": 1.047772122165478, "market_dynamics": 1.230374, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.224928, "high": 110.244661, "low": 105.346104, "close": 107.136815, "volume": 13727238}, "trend_line": 89.197252, "activity_lines": {"activity_5": 107.519236, "activity_10": 104.940296, "activity_20": 100.486767, "activity_30": 95.740624}, "trend_signal": 1, "fair_value": 71.943408, "relative_strength": 12.585616, "rate_of_change": 1.036609783832656, "market_dynamics": 1.215925, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.472265, "high": 107.84718, "low": 102.164262, "close": 102.845028, "volume": 15204464}, "trend_line": 90.046156, "activity_lines": {"activity_5": 106.280506, "activity_10": 105.00414, "activity_20": 101.090277, "activity_30": 96.621125}, "trend_signal": 1, "fair_value": 72.139798, "relative_strength": 9.223958, "rate_of_change": 0.9517154183180332, "market_dynamics": 1.026712, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.53566, "high": 104.058568, "low": 98.247389, "close": 98.819628, "volume": 16553113}, "trend_line": 90.843813, "activity_lines": {"activity_5": 103.723118, "activity_10": 104.190888, "activity_20": 101.207163, "activity_30": 97.187156}, "trend_signal": 1, "fair_value": 72.310322, "relative_strength": 7.909435, "rate_of_change": 0.8858312619141687, "market_dynamics": 0.604396, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.372134, "high": 103.27914, "low": 98.484178, "close": 102.331987, "volume": 14145894}, "trend_line": 91.745769, "activity_lines": {"activity_5": 102.656255, "activity_10": 103.990617, "activity_20": 101.588049, "activity_30": 97.928328}, "trend_signal": 1, "fair_value": 72.501944, "relative_strength": 8.502846, "rate_of_change": 0.9928645333282063, "market_dynamics": 0.228961, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.785831, "high": 106.120599, "low": 99.994196, "close": 103.811913, "volume": 13638771}, "trend_line": 92.750142, "activity_lines": {"activity_5": 102.511551, "activity_10": 103.963665, "activity_20": 102.036738, "activity_30": 98.706789}, "trend_signal": 1, "fair_value": 72.678217, "relative_strength": 9.049195, "rate_of_change": 1.0947349517556513, "market_dynamics": -0.160222, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.778799, "high": 106.604041, "low": 103.427132, "close": 106.071268, "volume": 9398561}, "trend_line": 93.855386, "activity_lines": {"activity_5": 103.538949, "activity_10": 104.277671, "activity_20": 102.649623, "activity_30": 99.566217}, "trend_signal": 1, "fair_value": 72.889926, "relative_strength": 9.008857, "rate_of_change": 1.191635911457687, "market_dynamics": -0.41302, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.673105, "high": 108.616741, "low": 105.059985, "close": 105.735818, "volume": 11305234}, "trend_line": 95.057913, "activity_lines": {"activity_5": 104.525567, "activity_10": 104.471712, "activity_20": 103.173884, "activity_30": 100.332696}, "trend_signal": 1, "fair_value": 73.120376, "relative_strength": 6.569806, "rate_of_change": 1.281255185504222, "market_dynamics": -0.441724, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.21926, "high": 106.584309, "low": 102.233325, "close": 103.74285, "volume": 9710373}, "trend_line": 96.229399, "activity_lines": {"activity_5": 104.655143, "activity_10": 104.257147, "activity_20": 103.453541, "activity_30": 100.893015}, "trend_signal": 1, "fair_value": 73.323384, "relative_strength": 4.241786, "rate_of_change": 1.2323918788328558, "market_dynamics": -0.556189, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.811913, "high": 104.246025, "low": 100.560909, "close": 103.890843, "volume": 9073175}, "trend_line": 97.15448, "activity_lines": {"activity_5": 104.505835, "activity_10": 104.067178, "activity_20": 103.686788, "activity_30": 101.387302}, "trend_signal": 1, "fair_value": 73.536029, "relative_strength": 4.496176, "rate_of_change": 0.9613288762200477, "market_dynamics": -0.728327, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.403884, "high": 104.423616, "low": 99.263606, "close": 100.348885, "volume": 11839792}, "trend_line": 97.959203, "activity_lines": {"activity_5": 103.07195, "activity_10": 103.321833, "activity_20": 103.530877, "activity_30": 101.593392}, "trend_signal": 1, "fair_value": 73.732132, "relative_strength": -0.478287, "rate_of_change": 0.8282922208013419, "market_dynamics": -0.855083, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.707584, "high": 105.676621, "low": 99.322803, "close": 102.598373, "volume": 12000584}, "trend_line": 98.678668, "activity_lines": {"activity_5": 102.618763, "activity_10": 103.162719, "activity_20": 103.560151, "activity_30": 101.892694}, "trend_signal": 1, "fair_value": 73.957631, "relative_strength": -0.06373, "rate_of_change": 0.7344537092650699, "market_dynamics": -0.966809, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.174128, "high": 103.486329, "low": 99.944372, "close": 101.52296, "volume": 9941010}, "trend_line": 99.357372, "activity_lines": {"activity_5": 102.038632, "activity_10": 102.890592, "activity_20": 103.442645, "activity_30": 102.076196}, "trend_signal": 1, "fair_value": 74.162885, "relative_strength": -1.842361, "rate_of_change": 0.6877920160008607, "market_dynamics": -1.042786, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.883873, "high": 103.356012, "low": 98.969235, "close": 99.868327, "volume": 9863548}, "trend_line": 99.885891, "activity_lines": {"activity_5": 101.187814, "activity_10": 102.34166, "activity_20": 103.135821, "activity_30": 102.109161}, "trend_signal": 1, "fair_value": 74.346673, "relative_strength": -3.423484, "rate_of_change": 0.5319373785369473, "market_dynamics": -1.097823, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.243772, "high": 100.471015, "low": 96.232539, "close": 96.785727, "volume": 7937548}, "trend_line": 100.213023, "activity_lines": {"activity_5": 99.567764, "activity_10": 101.213188, "activity_20": 102.523709, "activity_30": 101.909151}, "trend_signal": 0, "fair_value": 74.515328, "relative_strength": -8.141789, "rate_of_change": 0.32750571349461755, "market_dynamics": -1.212799, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.457576, "high": 108.592479, "low": 97.161172, "close": 107.258662, "volume": 15055233}, "trend_line": 100.684775, "activity_lines": {"activity_5": 101.912366, "activity_10": 102.089727, "activity_20": 102.910351, "activity_30": 102.363708}, "trend_signal": 1, "fair_value": 74.765187, "relative_strength": 0.757005, "rate_of_change": 0.47074919594032705, "market_dynamics": -0.962012, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.970031, "high": 115.765452, "low": 107.224082, "close": 110.736467, "volume": 13978098}, "trend_line": 101.237015, "activity_lines": {"activity_5": 104.955585, "activity_10": 103.535926, "activity_20": 103.593509, "activity_30": 103.012204}, "trend_signal": 1, "fair_value": 75.016236, "relative_strength": 5.891006, "rate_of_change": 0.5484841178817726, "market_dynamics": -0.530743, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.447836, "high": 116.832506, "low": 109.600252, "close": 115.488808, "volume": 10114255}, "trend_line": 101.945697, "activity_lines": {"activity_5": 109.040378, "activity_10": 105.761366, "activity_20": 104.691611, "activity_30": 103.931675}, "trend_signal": 1, "fair_value": 75.291331, "relative_strength": 11.040907, "rate_of_change": 0.7000226152460106, "market_dynamics": -0.043062, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.022335, "high": 119.776784, "low": 107.802069, "close": 109.916416, "volume": 14795096}, "trend_line": 102.575017, "activity_lines": {"activity_5": 110.336651, "activity_10": 106.796316, "activity_20": 105.200453, "activity_30": 104.445915}, "trend_signal": 1, "fair_value": 75.528421, "relative_strength": 7.759257, "rate_of_change": 0.6173090365942635, "market_dynamics": 0.507169, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.01798, "high": 109.985577, "low": 102.921286, "close": 106.685615, "volume": 12049160}, "trend_line": 103.030974, "activity_lines": {"activity_5": 109.886117, "activity_10": 107.131601, "activity_20": 105.371596, "activity_30": 104.711115}, "trend_signal": 1, "fair_value": 75.734003, "relative_strength": 4.423041, "rate_of_change": 0.44451077205280687, "market_dynamics": 0.517519, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.814056, "high": 110.77994, "low": 105.114675, "close": 108.849363, "volume": 6645203}, "trend_line": 103.517684, "activity_lines": {"activity_5": 109.49684, "activity_10": 107.809481, "activity_20": 105.758712, "activity_30": 105.086494}, "trend_signal": 1, "fair_value": 75.961477, "relative_strength": 2.288344, "rate_of_change": 0.472391923617069, "market_dynamics": 0.331431, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.511331, "high": 117.91438, "low": 109.185287, "close": 117.790878, "volume": 8073383}, "trend_line": 104.334623, "activity_lines": {"activity_5": 111.982022, "activity_10": 109.958536, "activity_20": 107.003339, "activity_30": 106.007346}, "trend_signal": 1, "fair_value": 76.231273, "relative_strength": 8.821528, "rate_of_change": 0.7891782045664687, "market_dynamics": 0.297536, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.70973, "high": 118.877692, "low": 113.700505, "close": 115.982815, "volume": 7908986}, "trend_line": 105.038758, "activity_lines": {"activity_5": 113.394221, "activity_10": 111.502626, "activity_20": 108.025037, "activity_30": 106.758842}, "trend_signal": 1, "fair_value": 76.491331, "relative_strength": 6.643104, "rate_of_change": 0.6748814341333346, "market_dynamics": 0.243106, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.548089, "high": 116.545982, "low": 110.143659, "close": 110.874789, "volume": 7015693}, "trend_line": 105.487584, "activity_lines": {"activity_5": 113.070812, "activity_10": 111.855077, "activity_20": 108.497695, "activity_30": 107.13536}, "trend_signal": 1, "fair_value": 76.729443, "relative_strength": 6.094184, "rate_of_change": 0.4272956083505831, "market_dynamics": 0.224037, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.418196, "high": 118.630689, "low": 108.464038, "close": 118.097162, "volume": 8462583}, "trend_line": 106.188648, "activity_lines": {"activity_5": 115.090969, "activity_10": 113.32057, "activity_20": 109.600792, "activity_30": 107.948881}, "trend_signal": 1, "fair_value": 77.017864, "relative_strength": 8.288114, "rate_of_change": 0.6645938540027634, "market_dynamics": 0.427008, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.857932, "high": 123.699194, "low": 117.346272, "close": 120.764796, "volume": 11218011}, "trend_line": 106.881772, "activity_lines": {"activity_5": 117.239567, "activity_10": 114.883606, "activity_20": 110.882878, "activity_30": 108.889278}, "trend_signal": 1, "fair_value": 77.32844, "relative_strength": 8.794047, "rate_of_change": 0.6527289056359371, "market_dynamics": 0.537596, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.936916, "high": 124.102881, "low": 119.790731, "close": 122.90616, "volume": 8836284}, "trend_line": 107.551054, "activity_lines": {"activity_5": 119.307591, "activity_10": 116.590415, "activity_20": 112.288175, "activity_30": 109.923109}, "trend_signal": 1, "fair_value": 77.6714, "relative_strength": 9.704029, "rate_of_change": 0.6261890942451773, "market_dynamics": 0.645452, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.372087, "high": 123.736941, "low": 118.357633, "close": 120.008316, "volume": 9182285}, "trend_line": 108.111593, "activity_lines": {"activity_5": 120.068648, "activity_10": 117.549076, "activity_20": 113.337321, "activity_30": 110.726804}, "trend_signal": 1, "fair_value": 77.99251, "relative_strength": 6.463534, "rate_of_change": 0.5211841066662217, "market_dynamics": 0.824744, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.989621, "high": 121.778672, "low": 117.743449, "close": 119.968755, "volume": 7705486}, "trend_line": 108.656694, "activity_lines": {"activity_5": 120.548152, "activity_10": 118.418371, "activity_20": 114.314735, "activity_30": 111.491782}, "trend_signal": 1, "fair_value": 78.299898, "relative_strength": 4.850337, "rate_of_change": 0.5042021719169401, "market_dynamics": 0.873823, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.216012, "high": 124.686406, "low": 119.77095, "close": 124.162222, "volume": 6720994}, "trend_line": 109.169944, "activity_lines": {"activity_5": 121.819213, "activity_10": 119.867345, "activity_20": 115.61426, "activity_30": 112.492138}, "trend_signal": 1, "fair_value": 78.618721, "relative_strength": 7.118297, "rate_of_change": 0.47235930075325067, "market_dynamics": 0.844659, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.855624, "high": 123.954527, "low": 115.162093, "close": 115.260996, "volume": 12588495}, "trend_line": 109.342088, "activity_lines": {"activity_5": 119.718862, "activity_10": 119.380158, "activity_20": 115.969519, "activity_30": 112.885109}, "trend_signal": 1, "fair_value": 78.878261, "relative_strength": 0.103177, "rate_of_change": 0.1576844264022, "market_dynamics": 0.656546, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.348923, "high": 117.703888, "low": 110.72137, "close": 113.342287, "volume": 10711871}, "trend_line": 109.548937, "activity_lines": {"activity_5": 117.345861, "activity_10": 118.427539, "activity_20": 116.071034, "activity_30": 113.143187}, "trend_signal": 1, "fair_value": 79.11018, "relative_strength": -0.386009, "rate_of_change": 0.18917601061358108, "market_dynamics": 0.347086, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.747787, "high": 118.186532, "low": 113.193933, "close": 117.446741, "volume": 12684567}, "trend_line": 110.035661, "activity_lines": {"activity_5": 116.978603, "activity_10": 118.302068, "activity_20": 116.512288, "activity_30": 113.652723}, "trend_signal": 1, "fair_value": 79.353643, "relative_strength": -1.663216, "rate_of_change": 0.4442982408857235, "market_dynamics": 0.17244, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.386315, "high": 118.940169, "low": 114.064275, "close": 114.410434, "volume": 8427779}, "trend_line": 110.555354, "activity_lines": {"activity_5": 115.770014, "activity_10": 117.597925, "activity_20": 116.588542, "activity_30": 113.934966}, "trend_signal": 1, "fair_value": 79.567757, "relative_strength": -2.294959, "rate_of_change": 0.4722950680507018, "market_dynamics": -0.198408, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.133507, "high": 118.732474, "low": 112.442274, "close": 118.623681, "volume": 6269795}, "trend_line": 111.098411, "activity_lines": {"activity_5": 116.336396, "activity_10": 117.595542, "activity_20": 116.99681, "activity_30": 114.455503}, "trend_signal": 1, "fair_value": 79.819629, "relative_strength": -0.534387, "rate_of_change": 0.49120823221280135, "market_dynamics": -0.391065, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.285244, "high": 124.706186, "low": 120.235792, "close": 121.541305, "volume": 7595253}, "trend_line": 111.689391, "activity_lines": {"activity_5": 118.244555, "activity_10": 118.114063, "activity_20": 117.578956, "activity_30": 115.129238}, "trend_signal": 1, "fair_value": 80.088474, "relative_strength": 0.564541, "rate_of_change": 0.5319428015941666, "market_dynamics": -0.371858, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.254488, "high": 121.996257, "low": 117.298387, "close": 117.78301, "volume": 6245639}, "trend_line": 112.079782, "activity_lines": {"activity_5": 118.481261, "activity_10": 117.93514, "activity_20": 117.735157, "activity_30": 115.522375}, "trend_signal": 1, "fair_value": 80.310491, "relative_strength": -3.409168, "rate_of_change": 0.3495327501606611, "market_dynamics": -0.607865, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.742364, "high": 119.325889, "low": 112.481835, "close": 113.124701, "volume": 8620419}, "trend_line": 112.326078, "activity_lines": {"activity_5": 116.86915, "activity_10": 117.002399, "activity_20": 117.414154, "activity_30": 115.589789}, "trend_signal": 1, "fair_value": 80.531747, "relative_strength": -6.559874, "rate_of_change": 0.21975060586752476, "market_dynamics": -0.6685, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.045579, "high": 113.925812, "low": 103.046534, "close": 104.82678, "volume": 13117022}, "trend_line": 112.362209, "activity_lines": {"activity_5": 112.779202, "activity_10": 114.686102, "activity_20": 116.314131, "activity_30": 115.105963}, "trend_signal": 1, "fair_value": 80.68803, "relative_strength": -11.590983, "rate_of_change": 0.032166172489346126, "market_dynamics": -0.745382, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.459115, "high": 105.519161, "low": 103.458511, "close": 103.98358, "volume": 4576280}, "trend_line": 112.3653, "activity_lines": {"activity_5": 109.047097, "activity_10": 112.491805, "activity_20": 115.15804, "activity_30": 114.565407}, "trend_signal": 0, "fair_value": 80.823746, "relative_strength": -12.653072, "rate_of_change": 0.002750924912852101, "market_dynamics": -1.020306, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.399069, "high": 105.202138, "low": 102.002186, "close": 103.795348, "volume": 7439398}, "trend_line": 112.480182, "activity_lines": {"activity_5": 106.228254, "activity_10": 110.630168, "activity_20": 113.996888, "activity_30": 114.012507}, "trend_signal": 0, "fair_value": 80.995819, "relative_strength": -12.177258, "rate_of_change": 0.10223974839206977, "market_dynamics": -1.155685, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.439301, "high": 105.776742, "low": 101.165641, "close": 101.427581, "volume": 8715205}, "trend_line": 112.441156, "activity_lines": {"activity_5": 103.80322, "activity_10": 108.546494, "activity_20": 112.634302, "activity_30": 113.299436}, "trend_signal": 0, "fair_value": 81.157851, "relative_strength": -12.293073, "rate_of_change": -0.03469588980571944, "market_dynamics": -1.25961, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.971861, "high": 110.928368, "low": 100.545861, "close": 109.640461, "volume": 13587760}, "trend_line": 112.711739, "activity_lines": {"activity_5": 105.206174, "activity_10": 108.172702, "activity_20": 112.131815, "activity_30": 113.118746}, "trend_signal": 0, "fair_value": 81.409969, "relative_strength": -7.774483, "rate_of_change": 0.24064409298672437, "market_dynamics": -1.152541, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.057158, "high": 112.117105, "low": 109.650368, "close": 110.13581, "volume": 5725732}, "trend_line": 113.053989, "activity_lines": {"activity_5": 107.006528, "activity_10": 108.030906, "activity_20": 111.706706, "activity_30": 112.952557}, "trend_signal": 0, "fair_value": 81.666439, "relative_strength": -8.829252, "rate_of_change": 0.30365071379122904, "market_dynamics": -1.071928, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.422508, "high": 112.404506, "low": 107.282602, "close": 107.391578, "volume": 11470286}, "trend_line": 113.407517, "activity_lines": {"activity_5": 107.538202, "activity_10": 107.467879, "activity_20": 111.023761, "activity_30": 112.58724}, "trend_signal": 0, "fair_value": 81.912186, "relative_strength": -10.054055, "rate_of_change": 0.3127072322941185, "market_dynamics": -0.879053, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.073347, "high": 107.629346, "low": 103.339627, "close": 103.914231, "volume": 12031075}, "trend_line": 113.296036, "activity_lines": {"activity_5": 106.68356, "activity_10": 106.476828, "activity_20": 110.060618, "activity_30": 111.97477}, "trend_signal": 0, "fair_value": 82.141151, "relative_strength": -12.612148, "rate_of_change": -0.09830124399954698, "market_dynamics": -0.744147, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.83558, "high": 107.064648, "low": 102.309302, "close": 105.707393, "volume": 9990769}, "trend_line": 113.1284, "activity_lines": {"activity_5": 106.418714, "activity_10": 106.132298, "activity_20": 109.348494, "activity_30": 111.48518}, "trend_signal": 0, "fair_value": 82.383776, "relative_strength": -12.206283, "rate_of_change": -0.14796281133790212, "market_dynamics": -0.822573, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.2913, "high": 105.2913, "low": 99.584884, "close": 100.169396, "volume": 8034851}, "trend_line": 112.617753, "activity_lines": {"activity_5": 104.022547, "activity_10": 105.000416, "activity_20": 108.19084, "activity_30": 110.649115}, "trend_signal": 0, "fair_value": 82.592325, "relative_strength": -15.184681, "rate_of_change": -0.45138709643202396, "market_dynamics": -0.814155, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.575582, "high": 103.052325, "low": 99.059815, "close": 100.446791, "volume": 14799885}, "trend_line": 112.302099, "activity_lines": {"activity_5": 102.350251, "activity_10": 104.15452, "activity_20": 107.154076, "activity_30": 109.863892}, "trend_signal": 0, "fair_value": 82.807478, "relative_strength": -13.838972, "rate_of_change": -0.28028795779648974, "market_dynamics": -0.89046, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.753907, "high": 101.477116, "low": 95.612189, "close": 100.932233, "volume": 14429757}, "trend_line": 112.11032, "activity_lines": {"activity_5": 101.485702, "activity_10": 103.476523, "activity_20": 106.256506, "activity_30": 109.130352}, "trend_signal": 0, "fair_value": 83.040039, "relative_strength": -10.423054, "rate_of_change": -0.17077062824978614, "market_dynamics": -0.944125, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.030698, "high": 102.765022, "low": 94.294561, "close": 96.602886, "volume": 11553986}, "trend_line": 111.702104, "activity_lines": {"activity_5": 99.608661, "activity_10": 102.066851, "activity_20": 105.057236, "activity_30": 108.129872}, "trend_signal": 0, "fair_value": 83.214463, "relative_strength": -11.977926, "rate_of_change": -0.36411991331395355, "market_dynamics": -1.028307, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.226421, "high": 99.589838, "low": 95.146561, "close": 96.513723, "volume": 11146949}, "trend_line": 110.992865, "activity_lines": {"activity_5": 98.189322, "activity_10": 100.77174, "activity_20": 103.938323, "activity_30": 107.149977}, "trend_signal": 0, "fair_value": 83.426447, "relative_strength": -12.157473, "rate_of_change": -0.6349379059144766, "market_dynamics": -1.00015, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.729555, "high": 100.035154, "low": 95.279857, "close": 95.50346, "volume": 9336982}, "trend_line": 110.31022, "activity_lines": {"activity_5": 97.04614, "activity_10": 99.382287, "activity_20": 102.803331, "activity_30": 106.15066}, "trend_signal": 0, "fair_value": 83.643493, "relative_strength": -11.414483, "rate_of_change": -0.6150350295039179, "market_dynamics": -1.014038, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.459978, "high": 98.42521, "low": 88.507161, "close": 92.29351, "volume": 14395801}, "trend_line": 109.690844, "activity_lines": {"activity_5": 95.144038, "activity_10": 97.666243, "activity_20": 101.46712, "activity_30": 104.988292}, "trend_signal": 0, "fair_value": 83.853855, "relative_strength": -5.607114, "rate_of_change": -0.5614855994304088, "market_dynamics": -0.952933, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.153126, "high": 94.668674, "low": 83.955591, "close": 90.703442, "volume": 11895216}, "trend_line": 108.77772, "activity_lines": {"activity_5": 93.255464, "activity_10": 95.985502, "activity_20": 100.084793, "activity_30": 103.763298}, "trend_signal": 0, "fair_value": 84.054149, "relative_strength": -11.915094, "rate_of_change": -0.8324523421480797, "market_dynamics": -0.906431, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.194131, "high": 92.363076, "low": 87.64753, "close": 90.286049, "volume": 7392778}, "trend_line": 107.761762, "activity_lines": {"activity_5": 91.909679, "activity_10": 94.532291, "activity_20": 98.795668, "activity_30": 102.570287}, "trend_signal": 0, "fair_value": 84.252449, "relative_strength": -10.794109, "rate_of_change": -0.9339761855644682, "market_dynamics": -0.949451, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.153126, "high": 95.314639, "low": 87.344423, "close": 93.028917, "volume": 8563173}, "trend_line": 106.765854, "activity_lines": {"activity_5": 91.899306, "activity_10": 93.825569, "activity_20": 97.916604, "activity_30": 101.619781}, "trend_signal": 0, "fair_value": 84.468642, "relative_strength": -11.82044, "rate_of_change": -0.9241756830219611, "market_dynamics": -1.066687, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.018979, "high": 97.038869, "low": 91.627669, "close": 96.636383, "volume": 7103470}, "trend_line": 105.986789, "activity_lines": {"activity_5": 93.323742, "activity_10": 94.005268, "activity_20": 97.498984, "activity_30": 100.966267}, "trend_signal": 0, "fair_value": 84.707525, "relative_strength": -10.691587, "rate_of_change": -0.729694907886938, "market_dynamics": -1.186474, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.950667, "high": 96.904707, "low": 93.896001, "close": 95.79166, "volume": 6548525}, "trend_line": 105.180886, "activity_lines": {"activity_5": 94.391075, "activity_10": 94.095617, "activity_20": 97.079429, "activity_30": 100.308516}, "trend_signal": 0, "fair_value": 84.941366, "relative_strength": -10.764567, "rate_of_change": -0.7603806168710335, "market_dynamics": -1.192104, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.796644, "high": 101.719632, "low": 96.884832, "close": 100.263726, "volume": 13439590}, "trend_line": 104.38427, "activity_lines": {"activity_5": 96.715887, "activity_10": 95.083708, "activity_20": 97.128811, "activity_30": 99.99128}, "trend_signal": 0, "fair_value": 85.217395, "relative_strength": -10.990714, "rate_of_change": -0.7573771531074575, "market_dynamics": -0.680298, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.236389, "high": 99.42894, "low": 93.118358, "close": 94.11215, "volume": 14455543}, "trend_line": 103.679308, "activity_lines": {"activity_5": 96.352821, "activity_10": 94.965485, "activity_20": 96.610041, "activity_30": 99.328563}, "trend_signal": 0, "fair_value": 85.428561, "relative_strength": -13.961207, "rate_of_change": -0.6753527135841394, "market_dynamics": -0.263629, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.086067, "high": 96.149425, "low": 93.028917, "close": 93.674882, "volume": 9781966}, "trend_line": 103.023728, "activity_lines": {"activity_5": 95.588926, "activity_10": 94.813045, "activity_20": 96.095738, "activity_30": 98.683116}, "trend_signal": 0, "fair_value": 85.640831, "relative_strength": -15.505707, "rate_of_change": -0.6323151771036131, "market_dynamics": 0.052204, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.15811, "high": 96.119611, "low": 91.140711, "close": 94.539481, "volume": 12696317}, "trend_line": 102.260153, "activity_lines": {"activity_5": 95.070166, "activity_10": 94.86942, "activity_20": 95.700695, "activity_30": 98.135745}, "trend_signal": 0, "fair_value": 85.881035, "relative_strength": -15.833802, "rate_of_change": -0.7411642102487331, "market_dynamics": 0.421142, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.897247, "high": 98.773037, "low": 93.118358, "close": 93.645068, "volume": 11105059}, "trend_line": 101.567974, "activity_lines": {"activity_5": 94.393062, "activity_10": 94.780702, "activity_20": 95.292379, "activity_30": 97.579933}, "trend_signal": 0, "fair_value": 86.157123, "relative_strength": -16.033531, "rate_of_change": -0.6768804658447909, "market_dynamics": 0.285251, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.658736, "high": 95.50346, "low": 92.283572, "close": 94.221468, "volume": 9059295}, "trend_line": 100.754567, "activity_lines": {"activity_5": 94.051198, "activity_10": 94.772209, "activity_20": 95.017486, "activity_30": 97.105965}, "trend_signal": 0, "fair_value": 86.41124, "relative_strength": -15.117533, "rate_of_change": -0.800849882070122, "market_dynamics": 0.323638, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.949772, "high": 99.065799, "low": 93.402337, "close": 98.000789, "volume": 11266191}, "trend_line": 99.969883, "activity_lines": {"activity_5": 95.371924, "activity_10": 95.386902, "activity_20": 95.165242, "activity_30": 96.928302}, "trend_signal": 0, "fair_value": 86.687718, "relative_strength": -14.442145, "rate_of_change": -0.7788073765430391, "market_dynamics": 0.529167, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.488504, "high": 103.997689, "low": 97.199544, "close": 102.121481, "volume": 14070874}, "trend_line": 99.447832, "activity_lines": {"activity_5": 97.806972, "activity_10": 96.610544, "activity_20": 95.733605, "activity_30": 97.067115}, "trend_signal": 0, "fair_value": 86.979292, "relative_strength": -12.21054, "rate_of_change": -0.5222082734657102, "market_dynamics": 0.756854, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.7333, "high": 106.834397, "low": 99.732674, "close": 104.261453, "volume": 13710925}, "trend_line": 99.15239, "activity_lines": {"activity_5": 100.392237, "activity_10": 98.057952, "activity_20": 96.522851, "activity_30": 97.377671}, "trend_signal": 0, "fair_value": 87.282843, "relative_strength": -9.874654, "rate_of_change": -0.297082393912829, "market_dynamics": 1.054647, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.853365, "high": 104.241547, "low": 98.578084, "close": 100.956937, "volume": 15250412}, "trend_line": 99.023396, "activity_lines": {"activity_5": 101.227866, "activity_10": 98.765901, "activity_20": 96.977895, "activity_30": 97.494093}, "trend_signal": 0, "fair_value": 87.543321, "relative_strength": -12.890342, "rate_of_change": -0.13009671274690568, "market_dynamics": 1.307435, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.454606, "high": 107.745129, "low": 100.449316, "close": 106.033151, "volume": 15078573}, "trend_line": 99.091715, "activity_lines": {"activity_5": 103.268108, "activity_10": 100.302884, "activity_20": 97.913958, "activity_30": 97.946336}, "trend_signal": 0, "fair_value": 87.82502, "relative_strength": -9.421634, "rate_of_change": 0.06899278631081109, "market_dynamics": 1.49124, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.391472, "high": 106.839374, "low": 100.897217, "close": 103.375604, "volume": 15229937}, "trend_line": 99.077723, "activity_lines": {"activity_5": 103.635055, "activity_10": 101.251778, "activity_20": 98.572632, "activity_30": 98.222716}, "trend_signal": 0, "fair_value": 88.088938, "relative_strength": -9.102483, "rate_of_change": -0.014120252132065301, "market_dynamics": 1.514015, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.654298, "high": 109.148553, "low": 103.460208, "close": 107.645596, "volume": 11467340}, "trend_line": 99.28499, "activity_lines": {"activity_5": 105.067012, "activity_10": 102.808608, "activity_20": 99.60572, "activity_30": 98.775482}, "trend_signal": 0, "fair_value": 88.364183, "relative_strength": -7.315994, "rate_of_change": 0.20919637000538197, "market_dynamics": 1.489971, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.715269, "high": 115.697865, "low": 105.794271, "close": 112.81139, "volume": 17219934}, "trend_line": 99.390688, "activity_lines": {"activity_5": 107.852626, "activity_10": 105.050661, "activity_20": 101.07778, "activity_30": 99.648153}, "trend_signal": 1, "fair_value": 88.685167, "relative_strength": -3.574279, "rate_of_change": 0.10645919388218084, "market_dynamics": 1.632699, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.980597, "high": 117.220729, "low": 109.785568, "close": 116.45432, "volume": 15662139}, "trend_line": 99.601305, "activity_lines": {"activity_5": 111.282554, "activity_10": 107.622847, "activity_20": 102.814367, "activity_30": 100.749032}, "trend_signal": 1, "fair_value": 89.0499, "relative_strength": -0.415205, "rate_of_change": 0.2119081819817961, "market_dynamics": 1.702575, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.578424, "high": 115.648098, "low": 112.821343, "close": 113.468312, "volume": 8194936}, "trend_line": 99.803863, "activity_lines": {"activity_5": 112.683987, "activity_10": 109.23741, "activity_20": 104.151521, "activity_30": 101.643678}, "trend_signal": 1, "fair_value": 89.407991, "relative_strength": -2.594533, "rate_of_change": 0.20336882132218093, "market_dynamics": 1.648544, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.547313, "high": 120.017524, "low": 111.238759, "close": 118.803313, "volume": 8933177}, "trend_line": 100.300165, "activity_lines": {"activity_5": 115.368077, "activity_10": 111.47203, "activity_20": 105.888366, "activity_30": 102.869449}, "trend_signal": 1, "fair_value": 89.783615, "relative_strength": 1.902567, "rate_of_change": 0.4972773448658996, "market_dynamics": 1.663938, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.062101, "high": 119.111867, "low": 114.622902, "close": 115.618238, "volume": 12927074}, "trend_line": 100.630527, "activity_lines": {"activity_5": 115.961961, "activity_10": 112.749317, "activity_20": 107.186074, "activity_30": 103.857711}, "trend_signal": 1, "fair_value": 90.165376, "relative_strength": -1.977654, "rate_of_change": 0.3293733365244153, "market_dynamics": 1.543342, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.996465, "high": 118.146292, "low": 112.234095, "close": 112.492883, "volume": 16699385}, "trend_line": 101.04131, "activity_lines": {"activity_5": 114.98255, "activity_10": 113.212963, "activity_20": 108.078561, "activity_30": 104.623025}, "trend_signal": 1, "fair_value": 90.54134, "relative_strength": -5.329702, "rate_of_change": 0.40820913121124264, "market_dynamics": 1.404638, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.994473, "high": 111.994473, "low": 108.695241, "close": 110.04085, "volume": 12348206}, "trend_line": 101.361112, "activity_lines": {"activity_5": 113.207029, "activity_10": 113.081122, "activity_20": 108.662014, "activity_30": 105.20364}, "trend_signal": 1, "fair_value": 90.905763, "relative_strength": -6.614562, "rate_of_change": 0.31650618939917735, "market_dynamics": 1.232869, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.74854, "high": 112.682229, "low": 108.964363, "close": 111.755254, "volume": 9059941}, "trend_line": 101.721879, "activity_lines": {"activity_5": 112.430541, "activity_10": 113.095829, "activity_20": 109.34089, "activity_30": 105.87423}, "trend_signal": 1, "fair_value": 91.265715, "relative_strength": -5.748995, "rate_of_change": 0.35592249619360494, "market_dynamics": 0.955279, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.28353, "high": 112.439022, "low": 103.053654, "close": 103.382581, "volume": 16227695}, "trend_line": 101.947869, "activity_lines": {"activity_5": 108.977365, "activity_10": 111.484194, "activity_20": 109.167647, "activity_30": 105.981372}, "trend_signal": 1, "fair_value": 91.586833, "relative_strength": -10.149449, "rate_of_change": 0.2221645945018337, "market_dynamics": 0.536255, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.36936, "high": 108.695241, "low": 103.053654, "close": 107.409438, "volume": 9768728}, "trend_line": 102.31106, "activity_lines": {"activity_5": 107.894524, "activity_10": 110.604587, "activity_20": 109.333769, "activity_30": 106.333731}, "trend_signal": 1, "fair_value": 91.932081, "relative_strength": -7.71037, "rate_of_change": 0.3562516838875764, "market_dynamics": 0.048551, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.087226, "high": 110.439548, "low": 106.761552, "close": 108.46599, "volume": 9896481}, "trend_line": 102.743144, "activity_lines": {"activity_5": 107.71112, "activity_10": 109.921375, "activity_20": 109.535113, "activity_30": 106.730824}, "trend_signal": 1, "fair_value": 92.259663, "relative_strength": -8.15572, "rate_of_change": 0.42232384260313915, "market_dynamics": -0.224309, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.944428, "high": 109.642151, "low": 103.890922, "close": 104.688319, "volume": 15012507}, "trend_line": 103.156304, "activity_lines": {"activity_5": 106.536952, "activity_10": 108.630321, "activity_20": 109.310362, "activity_30": 106.856319}, "trend_signal": 1, "fair_value": 92.581296, "relative_strength": -11.51711, "rate_of_change": 0.4021290218644709, "market_dynamics": -0.421884, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.319523, "high": 105.336205, "low": 101.787786, "close": 105.216595, "volume": 9129271}, "trend_line": 103.640076, "activity_lines": {"activity_5": 105.895712, "activity_10": 107.649244, "activity_20": 109.083336, "activity_30": 106.989241}, "trend_signal": 1, "fair_value": 92.864045, "relative_strength": -9.178869, "rate_of_change": 0.46896988476825185, "market_dynamics": -0.585075, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.535554, "high": 107.030674, "low": 102.734695, "close": 102.983882, "volume": 5397486}, "trend_line": 104.063337, "activity_lines": {"activity_5": 104.946144, "activity_10": 106.41225, "activity_20": 108.591313, "activity_30": 106.946906}, "trend_signal": 1, "fair_value": 93.144203, "relative_strength": -10.791738, "rate_of_change": 0.4083951076994683, "market_dynamics": -0.714137, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.724728, "high": 104.553758, "low": 98.34263, "close": 103.801214, "volume": 10880080}, "trend_line": 104.422414, "activity_lines": {"activity_5": 104.295601, "activity_10": 105.611489, "activity_20": 108.153402, "activity_30": 106.929995}, "trend_signal": 0, "fair_value": 93.422618, "relative_strength": -7.868888, "rate_of_change": 0.345056203608, "market_dynamics": -0.797095, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.532093, "high": 109.652118, "low": 102.455606, "close": 108.525794, "volume": 6411892}, "trend_line": 104.818727, "activity_lines": {"activity_5": 105.460465, "activity_10": 105.884596, "activity_20": 108.157452, "activity_30": 107.194729}, "trend_signal": 1, "fair_value": 93.727827, "relative_strength": -6.632762, "rate_of_change": 0.3795286709230761, "market_dynamics": -0.90104, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.220056, "high": 109.941175, "low": 106.955918, "close": 107.060577, "volume": 7779928}, "trend_line": 105.194358, "activity_lines": {"activity_5": 106.132937, "activity_10": 105.96343, "activity_20": 108.001652, "activity_30": 107.339364}, "trend_signal": 1, "fair_value": 94.031437, "relative_strength": -7.785294, "rate_of_change": 0.3583624899394156, "market_dynamics": -0.89219, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.150284, "high": 109.781695, "low": 104.100238, "close": 107.529048, "volume": 9952916}, "trend_line": 105.436535, "activity_lines": {"activity_5": 106.803416, "activity_10": 106.181627, "activity_20": 107.861402, "activity_30": 107.489989}, "trend_signal": 1, "fair_value": 94.336678, "relative_strength": -6.510524, "rate_of_change": 0.2302186206602566, "market_dynamics": -0.793614, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.166966, "high": 108.645404, "low": 103.970661, "close": 104.728189, "volume": 8593125}, "trend_line": 105.790403, "activity_lines": {"activity_5": 106.386111, "activity_10": 105.967417, "activity_20": 107.447281, "activity_30": 107.44429}, "trend_signal": 1, "fair_value": 94.627541, "relative_strength": -8.790921, "rate_of_change": 0.33562180320132046, "market_dynamics": -0.823867, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.898434, "high": 104.968326, "low": 103.360802, "close": 104.828541, "volume": 4343498}, "trend_line": 106.162192, "activity_lines": {"activity_5": 105.88597, "activity_10": 105.746987, "activity_20": 107.036277, "activity_30": 107.382234}, "trend_signal": 0, "fair_value": 94.922237, "relative_strength": -9.732332, "rate_of_change": 0.3514392510632622, "market_dynamics": -0.881035, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.888449, "high": 104.988295, "low": 102.601971, "close": 104.389218, "volume": 4145746}, "trend_line": 106.490516, "activity_lines": {"activity_5": 105.1709, "activity_10": 105.493606, "activity_20": 106.596846, "activity_30": 107.267849}, "trend_signal": 0, "fair_value": 95.193477, "relative_strength": -8.91507, "rate_of_change": 0.30926641002287797, "market_dynamics": -0.934547, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.259418, "high": 113.285516, "low": 102.552048, "close": 113.025916, "volume": 16425756}, "trend_line": 107.136545, "activity_lines": {"activity_5": 107.6105, "activity_10": 106.884657, "activity_20": 107.020064, "activity_30": 107.689487}, "trend_signal": 0, "fair_value": 95.501629, "relative_strength": -2.772659, "rate_of_change": 0.6066540235376441, "market_dynamics": -0.521185, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.396885, "high": 116.031287, "low": 111.8677, "close": 114.383824, "volume": 18613362}, "trend_line": 107.808623, "activity_lines": {"activity_5": 110.105047, "activity_10": 108.371007, "activity_20": 107.588932, "activity_30": 108.157054}, "trend_signal": 0, "fair_value": 95.82843, "relative_strength": -1.031642, "rate_of_change": 0.6273097569088112, "market_dynamics": 0.046951, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.177223, "high": 116.191041, "low": 110.989053, "close": 111.518238, "volume": 13358731}, "trend_line": 108.259205, "activity_lines": {"activity_5": 111.187414, "activity_10": 109.169665, "activity_20": 107.880528, "activity_30": 108.396384}, "trend_signal": 0, "fair_value": 96.123289, "relative_strength": -2.930962, "rate_of_change": 0.417946160020982, "market_dynamics": 0.514047, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.837746, "high": 112.227146, "low": 107.134989, "close": 108.233297, "volume": 10446666}, "trend_line": 108.462932, "activity_lines": {"activity_5": 110.722131, "activity_10": 109.21589, "activity_20": 107.893963, "activity_30": 108.394712}, "trend_signal": 0, "fair_value": 96.371698, "relative_strength": -5.901463, "rate_of_change": 0.18818445969559877, "market_dynamics": 0.830608, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.02362, "high": 117.988273, "low": 107.264789, "close": 117.089657, "volume": 19899158}, "trend_line": 108.890539, "activity_lines": {"activity_5": 112.981983, "activity_10": 110.79178, "activity_20": 108.786027, "activity_30": 108.951275}, "trend_signal": 0, "fair_value": 96.692514, "relative_strength": 2.061652, "rate_of_change": 0.3942425233350772, "market_dynamics": 0.940082, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.029749, "high": 122.940645, "low": 116.181056, "close": 121.173367, "volume": 12318424}, "trend_line": 109.56442, "activity_lines": {"activity_5": 115.756377, "activity_10": 112.954456, "activity_20": 110.045127, "activity_30": 109.743716}, "trend_signal": 1, "fair_value": 97.037945, "relative_strength": 6.966548, "rate_of_change": 0.6188609278534238, "market_dynamics": 0.932453, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.594259, "high": 121.452936, "low": 117.219457, "close": 118.727135, "volume": 7698501}, "trend_line": 109.987553, "activity_lines": {"activity_5": 117.172196, "activity_10": 114.415766, "activity_20": 111.01824, "activity_30": 110.334859}, "trend_signal": 1, "fair_value": 97.38158, "relative_strength": 3.600161, "rate_of_change": 0.38619562810628405, "market_dynamics": 0.961007, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.277827, "high": 118.767073, "low": 112.636515, "close": 115.162625, "volume": 13769036}, "trend_line": 110.380453, "activity_lines": {"activity_5": 117.110292, "activity_10": 115.025382, "activity_20": 111.618677, "activity_30": 110.668734}, "trend_signal": 1, "fair_value": 97.689418, "relative_strength": 1.030572, "rate_of_change": 0.35722223950195287, "market_dynamics": 1.105565, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.886131, "high": 113.535131, "low": 104.439141, "close": 105.38768, "volume": 12159020}, "trend_line": 110.30519, "activity_lines": {"activity_5": 113.547113, "activity_10": 113.668018, "activity_20": 111.232071, "activity_30": 110.34662}, "trend_signal": 1, "fair_value": 97.955487, "relative_strength": -5.448352, "rate_of_change": -0.06818507983474822, "market_dynamics": 0.711334, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.400741, "high": 106.266327, "low": 99.736384, "close": 100.3754, "volume": 12515810}, "trend_line": 109.890657, "activity_lines": {"activity_5": 108.502882, "activity_10": 111.389164, "activity_20": 110.377732, "activity_30": 109.705988}, "trend_signal": 0, "fair_value": 98.192803, "relative_strength": -8.338327, "rate_of_change": -0.3758055264670607, "market_dynamics": 0.249011, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.293985, "high": 102.701817, "low": 95.313197, "close": 96.121951, "volume": 10272308}, "trend_line": 109.212911, "activity_lines": {"activity_5": 103.155119, "activity_10": 108.409934, "activity_20": 109.15683, "activity_30": 108.817685}, "trend_signal": 0, "fair_value": 98.400098, "relative_strength": -10.354566, "rate_of_change": -0.6167457894077374, "market_dynamics": -0.226095, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.793432, "high": 101.251526, "low": 96.3, "close": 96.5, "volume": 10627280}, "trend_line": 108.6473, "activity_lines": {"activity_5": 99.603466, "activity_10": 105.806786, "activity_20": 108.012724, "activity_30": 107.997497}, "trend_signal": 0, "fair_value": 98.593698, "relative_strength": -7.714302, "rate_of_change": -0.517897558833501, "market_dynamics": -0.708564, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.69, "high": 100.33, "low": 95.4, "close": 98.22, "volume": 8588081}, "trend_line": 107.96119, "activity_lines": {"activity_5": 98.106956, "activity_10": 103.841525, "activity_20": 107.073936, "activity_30": 107.324768}, "trend_signal": 0, "fair_value": 98.818896, "relative_strength": -8.811033, "rate_of_change": -0.6315021174019044, "market_dynamics": -0.951439, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.72, "high": 104.91, "low": 96.075, "close": 103.84, "volume": 8189123}, "trend_line": 107.568582, "activity_lines": {"activity_5": 99.613287, "activity_10": 103.139868, "activity_20": 106.693071, "activity_30": 107.058885}, "trend_signal": 0, "fair_value": 99.063561, "relative_strength": -6.738679, "rate_of_change": -0.3636566066009421, "market_dynamics": -1.029543, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.56, "high": 109.0, "low": 102.22, "close": 107.25, "volume": 7874060}, "trend_line": 107.393819, "activity_lines": {"activity_5": 102.359463, "activity_10": 103.13809, "activity_20": 106.636783, "activity_30": 107.038331}, "trend_signal": 0, "fair_value": 99.315722, "relative_strength": -7.594039, "rate_of_change": -0.16246658341188588, "market_dynamics": -0.961056, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.182979, "high": 111.636455, "low": 106.723652, "close": 108.291356, "volume": 9904184}, "trend_line": 107.335503, "activity_lines": {"activity_5": 104.994452, "activity_10": 103.504552, "activity_20": 106.685747, "activity_30": 107.096236}, "trend_signal": 0, "fair_value": 99.565088, "relative_strength": -6.983249, "rate_of_change": -0.05430107667554938, "market_dynamics": -0.805702, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.15156, "high": 109.509571, "low": 103.718055, "close": 104.936271, "volume": 9402705}, "trend_line": 107.108203, "activity_lines": {"activity_5": 105.699785, "activity_10": 103.495216, "activity_20": 106.409318, "activity_30": 106.941447}, "trend_signal": 0, "fair_value": 99.793887, "relative_strength": -10.420707, "rate_of_change": -0.21176590563888226, "market_dynamics": -0.653046, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.197353, "high": 106.603828, "low": 101.181771, "close": 102.360045, "volume": 12202767}, "trend_line": 107.074119, "activity_lines": {"activity_5": 104.983958, "activity_10": 103.268219, "activity_20": 105.899881, "activity_30": 106.635115}, "trend_signal": 0, "fair_value": 100.006047, "relative_strength": -14.296461, "rate_of_change": -0.0318220258069376, "market_dynamics": -0.534136, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.649621, "high": 102.749474, "low": 96.129173, "close": 96.1791, "volume": 10093406}, "trend_line": 106.699774, "activity_lines": {"activity_5": 101.931814, "activity_10": 102.150188, "activity_20": 104.81306, "activity_30": 105.93221}, "trend_signal": 0, "fair_value": 100.173254, "relative_strength": -19.251541, "rate_of_change": -0.34961296296072353, "market_dynamics": -0.59729, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.498632, "high": 100.268109, "low": 93.433123, "close": 99.863702, "volume": 15063954}, "trend_line": 106.413031, "activity_lines": {"activity_5": 100.618596, "activity_10": 101.869514, "activity_20": 104.118341, "activity_30": 105.491173}, "trend_signal": 0, "fair_value": 100.373113, "relative_strength": -16.582496, "rate_of_change": -0.26873815121670386, "market_dynamics": -0.597854, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.321566, "high": 105.565349, "low": 101.171786, "close": 102.479869, "volume": 11621446}, "trend_line": 106.339416, "activity_lines": {"activity_5": 100.669854, "activity_10": 102.07381, "activity_20": 103.69433, "activity_30": 105.237421}, "trend_signal": 0, "fair_value": 100.574312, "relative_strength": -15.367466, "rate_of_change": -0.06917855765240233, "market_dynamics": -0.589708, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.57826, "high": 105.165934, "low": 101.96063, "close": 103.358582, "volume": 10089990}, "trend_line": 106.277483, "activity_lines": {"activity_5": 101.401449, "activity_10": 102.322273, "activity_20": 103.404226, "activity_30": 105.045109}, "trend_signal": 0, "fair_value": 100.768412, "relative_strength": -12.245766, "rate_of_change": -0.05824086903015928, "market_dynamics": -0.581678, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.618202, "high": 108.521019, "low": 102.849328, "close": 107.432614, "volume": 18291435}, "trend_line": 106.425774, "activity_lines": {"activity_5": 103.596234, "activity_10": 103.186768, "activity_20": 103.554626, "activity_30": 105.119633}, "trend_signal": 0, "fair_value": 100.977464, "relative_strength": -9.152062, "rate_of_change": 0.1395319081841639, "market_dynamics": -0.076583, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.287896, "high": 112.115753, "low": 106.883418, "close": 110.877567, "volume": 14955634}, "trend_line": 106.661652, "activity_lines": {"activity_5": 106.601165, "activity_10": 104.510115, "activity_20": 104.052572, "activity_30": 105.406846}, "trend_signal": 0, "fair_value": 101.20503, "relative_strength": -6.969994, "rate_of_change": 0.22163616118027912, "market_dynamics": 0.347413, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.59, "high": 117.91, "low": 107.42, "close": 115.64, "volume": 16010734}, "trend_line": 106.898792, "activity_lines": {"activity_5": 110.213676, "activity_10": 106.571404, "activity_20": 104.991492, "activity_30": 105.986094}, "trend_signal": 0, "fair_value": 101.441498, "relative_strength": -0.581683, "rate_of_change": 0.22232920225161765, "market_dynamics": 0.846662, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.1, "high": 116.23, "low": 111.15, "close": 112.56, "volume": 14062069}, "trend_line": 107.082106, "activity_lines": {"activity_5": 111.747767, "activity_10": 107.920148, "activity_20": 105.643981, "activity_30": 106.351333}, "trend_signal": 0, "fair_value": 101.672996, "relative_strength": -5.121397, "rate_of_change": 0.17148369646683728, "market_dynamics": 1.219807, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.75, "high": 113.27, "low": 105.47, "close": 108.61, "volume": 13369033}, "trend_line": 107.118138, "activity_lines": {"activity_5": 111.293183, "activity_10": 108.473098, "activity_20": 105.961296, "activity_30": 106.449907}, "trend_signal": 0, "fair_value": 101.844284, "relative_strength": -9.408881, "rate_of_change": 0.033648945977963717, "market_dynamics": 1.140372, "expectation": {"probability": 51.573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e8a7f2-730a-4817-bb6d-5df0f1c6eb60/", "share_image": "https://sharemaestro.com/terminal/55e8a7f2-730a-4817-bb6d-5df0f1c6eb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}