{"ticker": {"uuid": "55ebddcd-e2b7-4f34-bc8a-a2be67304cfa", "symbol": "LYSPH", "name": "Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYSPH rose 12.57%, moving from 245.00 to 275.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.80"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 276.049988, "low": 273.0, "close": 275.799988, "volume": 2406}, "trend_line": 254.256658, "activity_lines": {"activity_5": 272.086668, "activity_10": 266.148181, "activity_20": 258.432379, "activity_30": 256.536788}, "trend_signal": 1, "fair_value": 218.153757, "relative_strength": 4.161298, "rate_of_change": 0.2819709246773948, "market_dynamics": 0.860103, "expectation": {"probability": 62.2134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.926287, "high": 172.42926, "low": 171.906937, "close": 172.42926, "volume": 102}, "trend_line": 163.190645, "activity_lines": {"activity_5": 170.134851, "activity_10": 168.420814, "activity_20": 166.125849, "activity_30": 164.747658}, "trend_signal": 1, "fair_value": 165.727857, "relative_strength": 4.243477, "rate_of_change": 0.21842359112346932, "market_dynamics": 1.246868, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.912918, "high": 178.349096, "low": 172.912918, "close": 177.53656, "volume": 398}, "trend_line": 163.719747, "activity_lines": {"activity_5": 172.968367, "activity_10": 170.262183, "activity_20": 167.320131, "activity_30": 165.673201}, "trend_signal": 1, "fair_value": 166.03049, "relative_strength": 5.932649, "rate_of_change": 0.3242232420859805, "market_dynamics": 1.388535, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.97554, "high": 176.97554, "low": 174.615356, "close": 174.615356, "volume": 1253}, "trend_line": 164.071103, "activity_lines": {"activity_5": 174.04013, "activity_10": 171.345902, "activity_20": 168.176598, "activity_30": 166.376143}, "trend_signal": 1, "fair_value": 166.347389, "relative_strength": 5.611019, "rate_of_change": 0.21460819872875891, "market_dynamics": 1.613448, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.344522, "high": 177.555908, "low": 173.996297, "close": 177.555908, "volume": 704}, "trend_line": 164.500066, "activity_lines": {"activity_5": 175.693552, "activity_10": 172.815129, "activity_20": 169.280875, "activity_30": 167.246131}, "trend_signal": 1, "fair_value": 166.654758, "relative_strength": 6.663761, "rate_of_change": 0.26144945219269367, "market_dynamics": 1.643912, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.25236, "high": 178.329742, "low": 176.008255, "close": 176.530579, "volume": 865}, "trend_line": 164.994674, "activity_lines": {"activity_5": 176.281665, "activity_10": 173.89357, "activity_20": 170.23011, "activity_30": 168.022293}, "trend_signal": 1, "fair_value": 166.95043, "relative_strength": 9.771934, "rate_of_change": 0.3006734355960681, "market_dynamics": 1.662953, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.511246, "high": 180.728638, "low": 176.511246, "close": 180.728638, "volume": 117}, "trend_line": 165.789788, "activity_lines": {"activity_5": 177.9467, "activity_10": 175.564699, "activity_20": 171.522596, "activity_30": 169.037387}, "trend_signal": 1, "fair_value": 167.255459, "relative_strength": 9.740937, "rate_of_change": 0.48190282796642503, "market_dynamics": 1.609574, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.167603, "high": 182.140884, "low": 180.167603, "close": 181.521805, "volume": 804}, "trend_line": 166.643583, "activity_lines": {"activity_5": 179.322832, "activity_10": 177.07508, "activity_20": 172.791774, "activity_30": 170.052356}, "trend_signal": 1, "fair_value": 167.564498, "relative_strength": 9.070133, "rate_of_change": 0.5149864839684936, "market_dynamics": 1.618945, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.521807, "high": 183.127518, "low": 181.347687, "close": 181.850677, "volume": 749}, "trend_line": 167.513499, "activity_lines": {"activity_5": 180.542906, "activity_10": 178.357883, "activity_20": 174.001624, "activity_30": 171.033459}, "trend_signal": 1, "fair_value": 167.865135, "relative_strength": 8.070431, "rate_of_change": 0.5220219010773366, "market_dynamics": 1.604288, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.011426, "high": 183.243581, "low": 179.122921, "close": 180.39975, "volume": 23758}, "trend_line": 168.36794, "activity_lines": {"activity_5": 180.796982, "activity_10": 179.136641, "activity_20": 174.960716, "activity_30": 171.86483}, "trend_signal": 1, "fair_value": 168.134021, "relative_strength": 9.183788, "rate_of_change": 0.5100729225410118, "market_dynamics": 1.616065, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.987503, "high": 179.103592, "low": 177.904129, "close": 177.904129, "volume": 3345}, "trend_line": 168.9438, "activity_lines": {"activity_5": 180.029595, "activity_10": 179.212616, "activity_20": 175.579689, "activity_30": 172.480068}, "trend_signal": 1, "fair_value": 168.377595, "relative_strength": 7.78518, "rate_of_change": 0.34202473463772604, "market_dynamics": 1.500281, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.981522, "high": 177.981522, "low": 173.145075, "close": 173.957596, "volume": 1543}, "trend_line": 169.417772, "activity_lines": {"activity_5": 177.855127, "activity_10": 178.458131, "activity_20": 175.735009, "activity_30": 172.803539}, "trend_signal": 1, "fair_value": 168.594557, "relative_strength": 7.68913, "rate_of_change": 0.2805501000924588, "market_dynamics": 1.039038, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.957596, "high": 176.51123, "low": 173.957596, "close": 174.905548, "volume": 182}, "trend_line": 169.747296, "activity_lines": {"activity_5": 176.448046, "activity_10": 177.848212, "activity_20": 175.932246, "activity_30": 173.157589}, "trend_signal": 1, "fair_value": 168.789055, "relative_strength": 7.071426, "rate_of_change": 0.19450379739381304, "market_dynamics": 0.517134, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.911514, "high": 180.341705, "low": 175.911514, "close": 180.341705, "volume": 34}, "trend_line": 170.163876, "activity_lines": {"activity_5": 177.294101, "activity_10": 178.274523, "activity_20": 176.600413, "activity_30": 173.841099}, "trend_signal": 1, "fair_value": 169.049807, "relative_strength": 9.057409, "rate_of_change": 0.2454118621129505, "market_dynamics": 0.132143, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.683945, "high": 179.683945, "low": 176.994882, "close": 177.207687, "volume": 212}, "trend_line": 170.554016, "activity_lines": {"activity_5": 177.196081, "activity_10": 178.026896, "activity_20": 176.903774, "activity_30": 174.295539}, "trend_signal": 1, "fair_value": 169.29632, "relative_strength": 8.272548, "rate_of_change": 0.22927310376968751, "market_dynamics": -0.246794, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.155632, "high": 178.774719, "low": 177.304416, "close": 177.788071, "volume": 1013}, "trend_line": 170.991876, "activity_lines": {"activity_5": 177.504327, "activity_10": 177.891125, "activity_20": 177.210544, "activity_30": 174.762252}, "trend_signal": 1, "fair_value": 169.550973, "relative_strength": 6.080311, "rate_of_change": 0.2567280503087072, "market_dynamics": -0.343571, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.014233, "high": 177.014233, "low": 172.313197, "close": 172.661423, "volume": 245}, "trend_line": 171.414905, "activity_lines": {"activity_5": 176.111428, "activity_10": 176.800373, "activity_20": 176.978395, "activity_30": 174.869964}, "trend_signal": 1, "fair_value": 169.79163, "relative_strength": 4.647527, "rate_of_change": 0.24739713365096588, "market_dynamics": -0.487439, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.017037, "high": 171.848907, "low": 169.450011, "close": 171.403946, "volume": 6399}, "trend_line": 171.712186, "activity_lines": {"activity_5": 174.385781, "activity_10": 175.627665, "activity_20": 176.58503, "activity_30": 174.869257}, "trend_signal": 1, "fair_value": 170.002612, "relative_strength": 4.23557, "rate_of_change": 0.17342774247081846, "market_dynamics": -0.705807, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.107788, "high": 170.281881, "low": 168.134506, "close": 169.701508, "volume": 46}, "trend_line": 172.095233, "activity_lines": {"activity_5": 172.326095, "activity_10": 174.329384, "activity_20": 176.002444, "activity_30": 174.739536}, "trend_signal": 1, "fair_value": 170.172707, "relative_strength": 4.256766, "rate_of_change": 0.22307502392404743, "market_dynamics": -0.864611, "expectation": {"probability": 63.6224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.353302, "high": 173.319168, "low": 169.353302, "close": 172.700104, "volume": 100}, "trend_line": 172.555664, "activity_lines": {"activity_5": 171.975287, "activity_10": 173.797196, "activity_20": 175.700372, "activity_30": 174.77856}, "trend_signal": 0, "fair_value": 170.350917, "relative_strength": 5.286768, "rate_of_change": 0.2675443078658662, "market_dynamics": -0.982458, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.158413, "high": 173.338516, "low": 168.057129, "close": 168.057129, "volume": 244}, "trend_line": 172.841982, "activity_lines": {"activity_5": 170.377327, "activity_10": 172.560825, "activity_20": 174.927554, "activity_30": 174.488332}, "trend_signal": 0, "fair_value": 170.507246, "relative_strength": 7.655844, "rate_of_change": 0.16592790602341184, "market_dynamics": -1.022716, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.470764, "high": 168.714859, "low": 164.942444, "close": 164.942444, "volume": 510}, "trend_line": 172.880029, "activity_lines": {"activity_5": 168.389867, "activity_10": 170.937183, "activity_20": 173.875419, "activity_30": 173.978685}, "trend_signal": 0, "fair_value": 170.69699, "relative_strength": 5.692995, "rate_of_change": 0.02201259182506131, "market_dynamics": -1.114695, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.878403, "high": 171.655441, "low": 163.878403, "close": 171.655441, "volume": 45}, "trend_line": 173.099281, "activity_lines": {"activity_5": 169.154672, "activity_10": 170.697999, "activity_20": 173.498268, "activity_30": 173.899679}, "trend_signal": 0, "fair_value": 170.86528, "relative_strength": 7.054258, "rate_of_change": 0.12682320871196934, "market_dynamics": -1.070911, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.796844, "high": 173.415894, "low": 172.371231, "close": 172.371231, "volume": 312}, "trend_line": 173.297898, "activity_lines": {"activity_5": 170.141308, "activity_10": 170.648051, "activity_20": 173.217292, "activity_30": 173.852708}, "trend_signal": 0, "fair_value": 171.021678, "relative_strength": 7.503792, "rate_of_change": 0.1147416666623895, "market_dynamics": -1.032214, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.499268, "high": 178.677979, "low": 174.499268, "close": 178.174973, "volume": 179}, "trend_line": 173.693197, "activity_lines": {"activity_5": 172.884542, "activity_10": 171.798246, "activity_20": 173.49974, "activity_30": 174.167358}, "trend_signal": 0, "fair_value": 171.213488, "relative_strength": 8.969596, "rate_of_change": 0.22810374768653818, "market_dynamics": -0.747488, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.233015, "high": 180.186951, "low": 178.233015, "close": 180.186951, "volume": 3343}, "trend_line": 174.127834, "activity_lines": {"activity_5": 175.933444, "activity_10": 173.296668, "activity_20": 173.970858, "activity_30": 174.58631}, "trend_signal": 0, "fair_value": 171.402074, "relative_strength": 8.503932, "rate_of_change": 0.2502325983440844, "market_dynamics": -0.271307, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.128908, "high": 180.419098, "low": 179.858068, "close": 180.322357, "volume": 667}, "trend_line": 174.673386, "activity_lines": {"activity_5": 178.218827, "activity_10": 174.776094, "activity_20": 174.43746, "activity_30": 174.985956}, "trend_signal": 0, "fair_value": 171.580422, "relative_strength": 8.25415, "rate_of_change": 0.31330545350950983, "market_dynamics": 0.07531, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.631903, "high": 181.05751, "low": 179.800036, "close": 181.05751, "volume": 5189}, "trend_line": 175.18476, "activity_lines": {"activity_5": 179.723934, "activity_10": 176.249895, "activity_20": 174.976011, "activity_30": 175.397835}, "trend_signal": 0, "fair_value": 171.771996, "relative_strength": 6.651224, "rate_of_change": 0.2927601117207505, "market_dynamics": 0.491151, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.792645, "high": 187.046753, "low": 181.521805, "close": 187.046753, "volume": 3905}, "trend_line": 175.798402, "activity_lines": {"activity_5": 182.59865, "activity_10": 178.637129, "activity_20": 176.087177, "activity_30": 176.163125}, "trend_signal": 1, "fair_value": 171.985743, "relative_strength": 8.703887, "rate_of_change": 0.350282752906131, "market_dynamics": 0.798356, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.694733, "high": 188.102859, "low": 186.616502, "close": 187.946396, "volume": 677}, "trend_line": 176.506519, "activity_lines": {"activity_5": 184.794879, "activity_10": 180.872566, "activity_20": 177.25928, "activity_30": 176.946867}, "trend_signal": 1, "fair_value": 172.20874, "relative_strength": 9.275677, "rate_of_change": 0.40280058973459104, "market_dynamics": 0.840149, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.122424, "high": 189.217636, "low": 187.829056, "close": 187.829056, "volume": 134}, "trend_line": 177.04435, "activity_lines": {"activity_5": 186.300567, "activity_10": 182.809464, "activity_20": 178.384271, "activity_30": 177.677353}, "trend_signal": 1, "fair_value": 172.420414, "relative_strength": 9.038249, "rate_of_change": 0.3047088589402249, "market_dynamics": 0.949498, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.183665, "high": 187.183665, "low": 184.504298, "close": 186.108017, "volume": 4745}, "trend_line": 177.500308, "activity_lines": {"activity_5": 186.723101, "activity_10": 184.073956, "activity_20": 179.298093, "activity_30": 178.262106}, "trend_signal": 1, "fair_value": 172.602553, "relative_strength": 7.207828, "rate_of_change": 0.2575388596134139, "market_dynamics": 1.03433, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.127563, "high": 189.25674, "low": 186.127563, "close": 188.513565, "volume": 3759}, "trend_line": 177.866208, "activity_lines": {"activity_5": 187.561774, "activity_10": 185.390992, "activity_20": 180.383155, "activity_30": 178.972639}, "trend_signal": 1, "fair_value": 172.807682, "relative_strength": 7.858898, "rate_of_change": 0.2061404873731321, "market_dynamics": 1.022792, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.141968, "high": 189.217636, "low": 186.675156, "close": 189.217636, "volume": 2253}, "trend_line": 178.352951, "activity_lines": {"activity_5": 188.138067, "activity_10": 186.529529, "activity_20": 181.470472, "activity_30": 179.704989}, "trend_signal": 1, "fair_value": 173.000624, "relative_strength": 8.619169, "rate_of_change": 0.2736568151270139, "market_dynamics": 1.035371, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.114685, "high": 193.305115, "low": 191.114685, "close": 193.305115, "volume": 361}, "trend_line": 178.877925, "activity_lines": {"activity_5": 189.932127, "activity_10": 188.104946, "activity_20": 182.904805, "activity_30": 180.669644}, "trend_signal": 1, "fair_value": 173.248602, "relative_strength": 8.309988, "rate_of_change": 0.294345564262637, "market_dynamics": 1.070747, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.405473, "high": 194.243865, "low": 191.173358, "close": 194.106964, "volume": 2195}, "trend_line": 179.463804, "activity_lines": {"activity_5": 191.636222, "activity_10": 189.55106, "activity_20": 184.338851, "activity_30": 181.652163}, "trend_signal": 1, "fair_value": 173.461833, "relative_strength": 9.880508, "rate_of_change": 0.3275300739317082, "market_dynamics": 1.113224, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.34166, "high": 197.431713, "low": 194.34166, "close": 196.747208, "volume": 1456}, "trend_line": 179.997757, "activity_lines": {"activity_5": 193.801872, "activity_10": 191.224128, "activity_20": 185.94664, "activity_30": 182.767221}, "trend_signal": 1, "fair_value": 173.686582, "relative_strength": 12.467422, "rate_of_change": 0.2975268483665914, "market_dynamics": 1.196704, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.822879, "high": 198.409592, "low": 194.635012, "close": 197.578415, "volume": 2176}, "trend_line": 180.532977, "activity_lines": {"activity_5": 195.535311, "activity_10": 192.74969, "activity_20": 187.518897, "activity_30": 183.901457}, "trend_signal": 1, "fair_value": 173.913657, "relative_strength": 10.37312, "rate_of_change": 0.29734814973276646, "market_dynamics": 1.369769, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.040589, "high": 201.049854, "low": 194.81104, "close": 200.316452, "volume": 2445}, "trend_line": 181.148503, "activity_lines": {"activity_5": 197.577106, "activity_10": 194.472697, "activity_20": 189.227279, "activity_30": 185.177811}, "trend_signal": 1, "fair_value": 174.176664, "relative_strength": 9.675366, "rate_of_change": 0.3409493435650911, "market_dynamics": 1.55001, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.974185, "high": 201.000946, "low": 198.751839, "close": 201.000946, "volume": 1701}, "trend_line": 181.835209, "activity_lines": {"activity_5": 199.107144, "activity_10": 196.078891, "activity_20": 190.855066, "activity_30": 186.458613}, "trend_signal": 1, "fair_value": 174.471932, "relative_strength": 9.683376, "rate_of_change": 0.3790845569394447, "market_dynamics": 1.626191, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.538773, "high": 203.054474, "low": 200.267548, "close": 203.054474, "volume": 795}, "trend_line": 182.673554, "activity_lines": {"activity_5": 200.808637, "activity_10": 197.821097, "activity_20": 192.543661, "activity_30": 187.827598}, "trend_signal": 1, "fair_value": 174.730264, "relative_strength": 8.986457, "rate_of_change": 0.4610465732189435, "market_dynamics": 1.651642, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.707596, "high": 203.738983, "low": 200.707596, "close": 200.903168, "volume": 418}, "trend_line": 183.57174, "activity_lines": {"activity_5": 201.196526, "activity_10": 198.895332, "activity_20": 193.860716, "activity_30": 189.003702}, "trend_signal": 1, "fair_value": 174.972644, "relative_strength": 7.275662, "rate_of_change": 0.49168912540017135, "market_dynamics": 1.59427, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.418869, "high": 206.477004, "low": 202.418869, "close": 205.450256, "volume": 320}, "trend_line": 184.589897, "activity_lines": {"activity_5": 202.823048, "activity_10": 200.527307, "activity_20": 195.439585, "activity_30": 190.41522}, "trend_signal": 1, "fair_value": 175.243932, "relative_strength": 9.584558, "rate_of_change": 0.5546371135339253, "market_dynamics": 1.4919, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.352467, "high": 206.085859, "low": 204.667961, "close": 205.792496, "volume": 2153}, "trend_line": 185.438256, "activity_lines": {"activity_5": 204.03886, "activity_10": 201.913567, "activity_20": 196.89012, "activity_30": 191.783129}, "trend_signal": 1, "fair_value": 175.499152, "relative_strength": 8.6701, "rate_of_change": 0.4595912418760317, "market_dynamics": 1.437931, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.352468, "high": 205.988077, "low": 202.32106, "close": 202.32106, "volume": 878}, "trend_line": 186.275369, "activity_lines": {"activity_5": 203.732457, "activity_10": 202.367296, "activity_20": 197.850894, "activity_30": 192.872342}, "trend_signal": 1, "fair_value": 175.705207, "relative_strength": 8.642325, "rate_of_change": 0.4514241117539503, "market_dynamics": 1.285447, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.081233, "high": 204.667971, "low": 202.076599, "close": 202.174393, "volume": 1210}, "trend_line": 187.088246, "activity_lines": {"activity_5": 203.289158, "activity_10": 202.630432, "activity_20": 198.682718, "activity_30": 193.898086}, "trend_signal": 1, "fair_value": 175.892542, "relative_strength": 9.270724, "rate_of_change": 0.43638458716460043, "market_dynamics": 1.078833, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.832132, "high": 201.978821, "low": 195.622681, "close": 195.622681, "volume": 1231}, "trend_line": 187.853622, "activity_lines": {"activity_5": 200.720627, "activity_10": 201.555668, "activity_20": 198.785867, "activity_30": 194.448695}, "trend_signal": 1, "fair_value": 176.044847, "relative_strength": 6.155977, "rate_of_change": 0.40909892329633757, "market_dynamics": 0.583018, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.084852, "high": 199.925278, "low": 194.75238, "close": 199.925278, "volume": 2483}, "trend_line": 188.804333, "activity_lines": {"activity_5": 199.938327, "activity_10": 201.283639, "activity_20": 199.225929, "activity_30": 195.227511}, "trend_signal": 1, "fair_value": 176.211757, "relative_strength": 7.650686, "rate_of_change": 0.5060913864093675, "market_dynamics": 0.198729, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.169761, "high": 200.218657, "low": 194.028745, "close": 198.898514, "volume": 999}, "trend_line": 189.777566, "activity_lines": {"activity_5": 199.182105, "activity_10": 200.782256, "activity_20": 199.478358, "activity_30": 195.878749}, "trend_signal": 1, "fair_value": 176.362475, "relative_strength": 7.340373, "rate_of_change": 0.5154717503225911, "market_dynamics": -0.236575, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.6587, "high": 204.374603, "low": 200.6587, "close": 204.374603, "volume": 774}, "trend_line": 190.833383, "activity_lines": {"activity_5": 200.710844, "activity_10": 201.302307, "activity_20": 200.195881, "activity_30": 196.820493}, "trend_signal": 1, "fair_value": 176.567157, "relative_strength": 5.407166, "rate_of_change": 0.5563444732977503, "market_dynamics": -0.487753, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.227921, "high": 207.601568, "low": 203.445623, "close": 206.770386, "volume": 3182}, "trend_line": 192.123825, "activity_lines": {"activity_5": 202.901275, "activity_10": 202.196615, "activity_20": 201.063345, "activity_30": 197.848687}, "trend_signal": 1, "fair_value": 176.784554, "relative_strength": 3.809363, "rate_of_change": 0.6762139724788157, "market_dynamics": -0.255146, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.454872, "high": 208.775009, "low": 205.401367, "close": 205.401367, "volume": 1465}, "trend_line": 193.472455, "activity_lines": {"activity_5": 204.328966, "activity_10": 202.774448, "activity_20": 201.71023, "activity_30": 198.705302}, "trend_signal": 1, "fair_value": 176.982723, "relative_strength": 3.722965, "rate_of_change": 0.701958749780245, "market_dynamics": -0.297054, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.112633, "high": 207.943813, "low": 203.396729, "close": 203.396729, "volume": 1684}, "trend_line": 194.530498, "activity_lines": {"activity_5": 204.436533, "activity_10": 202.906016, "activity_20": 202.074323, "activity_30": 199.345578}, "trend_signal": 1, "fair_value": 177.173208, "relative_strength": 1.889168, "rate_of_change": 0.5468700957973567, "market_dynamics": -0.2119, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.623686, "high": 208.775009, "low": 205.20578, "close": 208.775009, "volume": 16676}, "trend_line": 195.743958, "activity_lines": {"activity_5": 206.105429, "activity_10": 204.052791, "activity_20": 202.879761, "activity_30": 200.264579}, "trend_signal": 1, "fair_value": 177.385675, "relative_strength": 2.213865, "rate_of_change": 0.6237890780498582, "market_dynamics": -0.003409, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.0905, "high": 211.757517, "low": 207.79715, "close": 210.486282, "volume": 1367}, "trend_line": 196.821001, "activity_lines": {"activity_5": 207.686317, "activity_10": 205.456478, "activity_20": 203.755048, "activity_30": 201.215696}, "trend_signal": 1, "fair_value": 177.624008, "relative_strength": 4.622513, "rate_of_change": 0.5502305210360584, "market_dynamics": -0.066727, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.219681, "high": 214.299957, "low": 211.219681, "close": 212.53981, "volume": 1454}, "trend_line": 197.89943, "activity_lines": {"activity_5": 209.544269, "activity_10": 207.085075, "activity_20": 204.744093, "activity_30": 202.229813}, "trend_signal": 1, "fair_value": 177.852678, "relative_strength": 5.662873, "rate_of_change": 0.5479237451901791, "market_dynamics": 0.073438, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.882058, "high": 214.104397, "low": 212.295334, "close": 213.517685, "volume": 4925}, "trend_line": 199.005941, "activity_lines": {"activity_5": 211.343551, "activity_10": 208.703006, "activity_20": 205.738494, "activity_30": 203.237442}, "trend_signal": 1, "fair_value": 178.070077, "relative_strength": 6.066353, "rate_of_change": 0.5591279368515674, "market_dynamics": 0.321478, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.322093, "high": 215.668991, "low": 211.904186, "close": 215.668991, "volume": 9749}, "trend_line": 200.159657, "activity_lines": {"activity_5": 213.318847, "activity_10": 210.38672, "activity_20": 206.857921, "activity_30": 204.312478}, "trend_signal": 1, "fair_value": 178.293079, "relative_strength": 6.813416, "rate_of_change": 0.5797394762199601, "market_dynamics": 0.50372, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.815658, "high": 218.993737, "low": 215.815658, "close": 217.184692, "volume": 2793}, "trend_line": 201.164255, "activity_lines": {"activity_5": 214.981225, "activity_10": 212.059766, "activity_20": 208.035556, "activity_30": 205.410867}, "trend_signal": 1, "fair_value": 178.529063, "relative_strength": 4.286114, "rate_of_change": 0.5018983420819846, "market_dynamics": 0.761894, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.700378, "high": 220.1183, "low": 215.37561, "close": 215.37561, "volume": 1149}, "trend_line": 202.078562, "activity_lines": {"activity_5": 215.479931, "activity_10": 213.071412, "activity_20": 208.960572, "activity_30": 206.327729}, "trend_signal": 1, "fair_value": 178.739302, "relative_strength": 4.867248, "rate_of_change": 0.4545076857715144, "market_dynamics": 0.859057, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.25108, "high": 216.109024, "low": 210.535172, "close": 211.366348, "volume": 19806}, "trend_line": 202.863138, "activity_lines": {"activity_5": 214.316262, "activity_10": 213.154083, "activity_20": 209.435303, "activity_30": 206.926941}, "trend_signal": 1, "fair_value": 178.925654, "relative_strength": 2.203384, "rate_of_change": 0.3882529607470124, "market_dynamics": 0.945921, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.686472, "high": 214.397757, "low": 205.988068, "close": 205.988068, "volume": 1363}, "trend_line": 203.525807, "activity_lines": {"activity_5": 211.438062, "activity_10": 212.175323, "activity_20": 209.358236, "activity_30": 207.128549}, "trend_signal": 1, "fair_value": 179.068218, "relative_strength": 2.544903, "rate_of_change": 0.32665816300248396, "market_dynamics": 0.514576, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.24542, "high": 206.134766, "low": 197.871775, "close": 206.134766, "volume": 5991}, "trend_line": 204.11318, "activity_lines": {"activity_5": 209.110737, "activity_10": 211.212567, "activity_20": 209.270927, "activity_30": 207.296869}, "trend_signal": 1, "fair_value": 179.202894, "relative_strength": 2.547204, "rate_of_change": 0.2885987819716709, "market_dynamics": 0.10032, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.868164, "high": 215.228953, "low": 206.868164, "close": 214.446655, "volume": 720}, "trend_line": 204.954147, "activity_lines": {"activity_5": 210.189657, "activity_10": 211.711281, "activity_20": 209.971967, "activity_30": 207.963545}, "trend_signal": 1, "fair_value": 179.410805, "relative_strength": 3.675053, "rate_of_change": 0.4120101406484413, "market_dynamics": -0.149867, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.620085, "high": 217.722499, "low": 215.326721, "close": 216.793533, "volume": 3026}, "trend_line": 205.737095, "activity_lines": {"activity_5": 212.233404, "activity_10": 212.53358, "activity_20": 210.855308, "activity_30": 208.727376}, "trend_signal": 1, "fair_value": 179.603407, "relative_strength": 3.275676, "rate_of_change": 0.3820112993371169, "market_dynamics": -0.387812, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.086884, "high": 217.869192, "low": 216.206818, "close": 216.98909, "volume": 1599}, "trend_line": 206.499832, "activity_lines": {"activity_5": 214.24781, "activity_10": 213.276757, "activity_20": 211.688358, "activity_30": 209.453312}, "trend_signal": 1, "fair_value": 179.78529, "relative_strength": 2.493045, "rate_of_change": 0.3707338241555258, "market_dynamics": -0.236169, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.722508, "high": 218.407028, "low": 209.948456, "close": 209.948456, "volume": 2114}, "trend_line": 206.939874, "activity_lines": {"activity_5": 213.540488, "activity_10": 212.658923, "activity_20": 211.780325, "activity_30": 209.675803}, "trend_signal": 1, "fair_value": 179.93752, "relative_strength": 3.398565, "rate_of_change": 0.2130955728816309, "market_dynamics": -0.304093, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.63295, "high": 216.402374, "low": 210.241806, "close": 216.402374, "volume": 1659}, "trend_line": 207.567339, "activity_lines": {"activity_5": 214.720446, "activity_10": 213.279423, "activity_20": 212.418732, "activity_30": 210.286287}, "trend_signal": 1, "fair_value": 180.138256, "relative_strength": 5.185389, "rate_of_change": 0.3032112602909968, "market_dynamics": -0.359151, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.98909, "high": 220.802802, "low": 216.98909, "close": 220.020508, "volume": 4196}, "trend_line": 208.224141, "activity_lines": {"activity_5": 216.421941, "activity_10": 214.544432, "activity_20": 213.323262, "activity_30": 211.089718}, "trend_signal": 1, "fair_value": 180.365451, "relative_strength": 7.53487, "rate_of_change": 0.31642839531704886, "market_dynamics": -0.367036, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.264978, "high": 222.416278, "low": 220.167185, "close": 221.780655, "volume": 2337}, "trend_line": 208.916798, "activity_lines": {"activity_5": 218.338562, "activity_10": 216.077908, "activity_20": 214.294843, "activity_30": 211.964331}, "trend_signal": 1, "fair_value": 180.637064, "relative_strength": 5.442303, "rate_of_change": 0.3326497094301841, "market_dynamics": -0.356841, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.998367, "high": 222.171802, "low": 219.042629, "close": 220.607224, "volume": 1393}, "trend_line": 209.50189, "activity_lines": {"activity_5": 219.531565, "activity_10": 217.281576, "activity_20": 215.071784, "activity_30": 212.718552}, "trend_signal": 1, "fair_value": 180.880959, "relative_strength": 6.630444, "rate_of_change": 0.2800598159655898, "market_dynamics": -0.167404, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.585107, "high": 223.345245, "low": 219.629349, "close": 222.562973, "volume": 2351}, "trend_line": 210.223883, "activity_lines": {"activity_5": 221.135274, "activity_10": 218.67282, "activity_20": 215.969096, "activity_30": 213.561203}, "trend_signal": 1, "fair_value": 181.119372, "relative_strength": 5.893828, "rate_of_change": 0.3446236212952531, "market_dynamics": -0.004223, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.372019, "high": 226.718908, "low": 223.931976, "close": 225.496567, "volume": 2322}, "trend_line": 210.892093, "activity_lines": {"activity_5": 222.875881, "activity_10": 220.296082, "activity_20": 217.064076, "activity_30": 214.546537}, "trend_signal": 1, "fair_value": 181.360143, "relative_strength": 5.546549, "rate_of_change": 0.31785636839368425, "market_dynamics": 0.144028, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.887726, "high": 225.887726, "low": 223.638605, "close": 225.154312, "volume": 1096}, "trend_line": 211.537487, "activity_lines": {"activity_5": 223.896123, "activity_10": 221.505084, "activity_20": 218.021224, "activity_30": 215.466681}, "trend_signal": 1, "fair_value": 181.583544, "relative_strength": 6.325936, "rate_of_change": 0.30603043993688767, "market_dynamics": 0.291612, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.567581, "high": 225.203207, "low": 219.922709, "close": 221.585098, "volume": 4584}, "trend_line": 212.179622, "activity_lines": {"activity_5": 223.384374, "activity_10": 221.870453, "activity_20": 218.560449, "activity_30": 216.114914}, "trend_signal": 1, "fair_value": 181.753228, "relative_strength": 6.266727, "rate_of_change": 0.3035561257282006, "market_dynamics": 0.537539, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.656103, "high": 230.434799, "low": 219.727131, "close": 230.434799, "volume": 10282}, "trend_line": 213.121635, "activity_lines": {"activity_5": 225.835562, "activity_10": 223.757739, "activity_20": 219.889652, "activity_30": 217.292667}, "trend_signal": 1, "fair_value": 181.988106, "relative_strength": 11.703619, "rate_of_change": 0.4439695910100183, "market_dynamics": 0.941236, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.874857, "high": 231.314895, "low": 225.741037, "close": 226.083282, "volume": 10005}, "trend_line": 214.136989, "activity_lines": {"activity_5": 226.181073, "activity_10": 224.609373, "activity_20": 220.71921, "activity_30": 218.128902}, "trend_signal": 1, "fair_value": 182.186926, "relative_strength": 10.855453, "rate_of_change": 0.4764199561438247, "market_dynamics": 1.153992, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.08328, "high": 228.576861, "low": 224.812059, "close": 228.430176, "volume": 10695}, "trend_line": 215.087152, "activity_lines": {"activity_5": 227.074194, "activity_10": 225.594354, "activity_20": 221.712446, "activity_30": 219.051043}, "trend_signal": 1, "fair_value": 182.429815, "relative_strength": 10.794549, "rate_of_change": 0.44371736262715616, "market_dynamics": 1.31698, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.38591, "high": 231.852707, "low": 229.799177, "close": 231.852707, "volume": 8418}, "trend_line": 216.185625, "activity_lines": {"activity_5": 228.912585, "activity_10": 226.982926, "activity_20": 222.97087, "activity_30": 220.132692}, "trend_signal": 1, "fair_value": 182.70341, "relative_strength": 11.61488, "rate_of_change": 0.5107106536981736, "market_dynamics": 1.456874, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.461572, "high": 234.248489, "low": 231.412676, "close": 234.150696, "volume": 8300}, "trend_line": 217.178162, "activity_lines": {"activity_5": 231.070413, "activity_10": 228.574184, "activity_20": 224.378302, "activity_30": 221.291729}, "trend_signal": 1, "fair_value": 182.959876, "relative_strength": 12.13352, "rate_of_change": 0.45911331986111414, "market_dynamics": 1.405097, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.1018, "high": 234.1018, "low": 231.877659, "close": 232.372696, "volume": 12123}, "trend_line": 218.031572, "activity_lines": {"activity_5": 231.797868, "activity_10": 229.617259, "activity_20": 225.526995, "activity_30": 222.272021}, "trend_signal": 1, "fair_value": 183.215277, "relative_strength": 11.719766, "rate_of_change": 0.3929538735114745, "market_dynamics": 1.519032, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.372702, "high": 233.115265, "low": 222.768888, "close": 223.857986, "volume": 9030}, "trend_line": 218.646793, "activity_lines": {"activity_5": 229.557893, "activity_10": 228.898287, "activity_20": 225.764734, "activity_30": 222.647919}, "trend_signal": 1, "fair_value": 183.394824, "relative_strength": 10.216986, "rate_of_change": 0.28217060233826646, "market_dynamics": 1.159583, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.46187, "high": 230.541054, "low": 226.976744, "close": 230.491547, "volume": 1508}, "trend_line": 219.549953, "activity_lines": {"activity_5": 229.677458, "activity_10": 229.361872, "activity_20": 226.549145, "activity_30": 223.412097}, "trend_signal": 1, "fair_value": 183.597139, "relative_strength": 11.119117, "rate_of_change": 0.4130680297698148, "market_dynamics": 0.785731, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.164839, "high": 228.164839, "low": 224.996573, "close": 225.83815, "volume": 2251}, "trend_line": 220.118725, "activity_lines": {"activity_5": 228.108466, "activity_10": 228.888566, "activity_20": 226.774391, "activity_30": 223.817787}, "trend_signal": 1, "fair_value": 183.801231, "relative_strength": 8.226374, "rate_of_change": 0.2590626835615966, "market_dynamics": 0.168584, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.669791, "high": 229.00642, "low": 222.471863, "close": 222.471863, "volume": 7702}, "trend_line": 220.518244, "activity_lines": {"activity_5": 225.818348, "activity_10": 227.790775, "activity_20": 226.624793, "activity_30": 223.969602}, "trend_signal": 1, "fair_value": 183.994989, "relative_strength": 4.862209, "rate_of_change": 0.18150159646799607, "market_dynamics": -0.549917, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.927308, "high": 229.699471, "low": 220.590703, "close": 229.649963, "volume": 7661}, "trend_line": 221.088582, "activity_lines": {"activity_5": 226.69952, "activity_10": 227.98197, "activity_20": 227.131784, "activity_30": 224.558745}, "trend_signal": 1, "fair_value": 184.285878, "relative_strength": 6.206975, "rate_of_change": 0.25863529005790215, "market_dynamics": -0.632656, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.451948, "high": 233.659805, "low": 228.709385, "close": 233.659805, "volume": 9650}, "trend_line": 221.759986, "activity_lines": {"activity_5": 229.098821, "activity_10": 228.916497, "activity_20": 227.960375, "activity_30": 225.369792}, "trend_signal": 1, "fair_value": 184.647327, "relative_strength": 5.219865, "rate_of_change": 0.3036809924449176, "market_dynamics": -0.623833, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.154923, "high": 233.412285, "low": 226.729221, "close": 233.263779, "volume": 6950}, "trend_line": 222.346479, "activity_lines": {"activity_5": 230.712659, "activity_10": 229.641264, "activity_20": 228.638338, "activity_30": 226.111972}, "trend_signal": 1, "fair_value": 184.950927, "relative_strength": 2.322343, "rate_of_change": 0.2644719683559099, "market_dynamics": -0.452376, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.679707, "high": 232.125168, "low": 226.135158, "close": 232.125168, "volume": 14469}, "trend_line": 222.844495, "activity_lines": {"activity_5": 231.762144, "activity_10": 230.071128, "activity_20": 229.127569, "activity_30": 226.742855}, "trend_signal": 1, "fair_value": 185.246863, "relative_strength": 1.778153, "rate_of_change": 0.22398195925558456, "market_dynamics": -0.154155, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.343023, "high": 233.362786, "low": 229.649963, "close": 233.214279, "volume": 2980}, "trend_line": 223.439117, "activity_lines": {"activity_5": 232.755532, "activity_10": 230.694058, "activity_20": 229.662884, "activity_30": 227.411874}, "trend_signal": 1, "fair_value": 185.580172, "relative_strength": 0.218392, "rate_of_change": 0.2668327077139668, "market_dynamics": -0.161359, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.412292, "high": 233.808307, "low": 231.976669, "close": 231.976669, "volume": 5668}, "trend_line": 224.126128, "activity_lines": {"activity_5": 232.620222, "activity_10": 231.108993, "activity_20": 230.025885, "activity_30": 227.962683}, "trend_signal": 1, "fair_value": 185.92062, "relative_strength": -1.202032, "rate_of_change": 0.30747122939981186, "market_dynamics": -0.249051, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.145009, "high": 230.244023, "low": 222.76889, "close": 222.76889, "volume": 8138}, "trend_line": 224.685489, "activity_lines": {"activity_5": 229.260539, "activity_10": 229.856988, "activity_20": 229.457815, "activity_30": 227.87512}, "trend_signal": 1, "fair_value": 186.205935, "relative_strength": -5.495455, "rate_of_change": 0.24957420403925223, "market_dynamics": -0.464722, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.63021, "high": 227.174759, "low": 217.075897, "close": 217.075897, "volume": 5012}, "trend_line": 225.050193, "activity_lines": {"activity_5": 224.729252, "activity_10": 227.589694, "activity_20": 228.346575, "activity_30": 227.384178}, "trend_signal": 0, "fair_value": 186.455729, "relative_strength": -8.337954, "rate_of_change": 0.16231755847838375, "market_dynamics": -0.854741, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.363021, "high": 218.363021, "low": 211.53142, "close": 214.353165, "volume": 4692}, "trend_line": 225.047077, "activity_lines": {"activity_5": 220.36958, "activity_10": 225.071279, "activity_20": 227.016125, "activity_30": 226.694047}, "trend_signal": 0, "fair_value": 186.652208, "relative_strength": -8.307857, "rate_of_change": -0.0013845800167812652, "market_dynamics": -1.077695, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.907643, "high": 217.224414, "low": 213.759109, "close": 215.046234, "volume": 6600}, "trend_line": 224.988834, "activity_lines": {"activity_5": 217.425731, "activity_10": 222.887695, "activity_20": 225.803116, "activity_30": 226.048832}, "trend_signal": 0, "fair_value": 186.82906, "relative_strength": -9.012492, "rate_of_change": -0.02588036280071502, "market_dynamics": -1.295663, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.917485, "high": 220.046159, "low": 213.412598, "close": 213.412598, "volume": 4609}, "trend_line": 224.869617, "activity_lines": {"activity_5": 215.14854, "activity_10": 220.542097, "activity_20": 224.46566, "activity_30": 225.301978}, "trend_signal": 0, "fair_value": 186.98997, "relative_strength": -7.960944, "rate_of_change": -0.052987962949304364, "market_dynamics": -1.368245, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.986885, "high": 214.105648, "low": 197.0267, "close": 198.511826, "volume": 13035}, "trend_line": 224.488396, "activity_lines": {"activity_5": 209.14203, "activity_10": 215.782493, "activity_20": 221.790141, "activity_30": 223.601475}, "trend_signal": 0, "fair_value": 187.059739, "relative_strength": -5.573479, "rate_of_change": -0.16952979468098203, "market_dynamics": -1.26714, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.096207, "high": 206.581005, "low": 183.838776, "close": 200.293976, "volume": 7168}, "trend_line": 223.95145, "activity_lines": {"activity_5": 205.346707, "activity_10": 211.985971, "activity_20": 219.415643, "activity_30": 222.040545}, "trend_signal": 0, "fair_value": 187.164758, "relative_strength": -1.264517, "rate_of_change": -0.2391865279308247, "market_dynamics": -1.239789, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.036467, "high": 206.630508, "low": 199.699926, "close": 200.640503, "volume": 2041}, "trend_line": 223.305449, "activity_lines": {"activity_5": 202.785688, "activity_10": 208.851904, "activity_20": 217.208129, "activity_30": 220.536613}, "trend_signal": 0, "fair_value": 187.289625, "relative_strength": -4.654363, "rate_of_change": -0.28845582379573076, "market_dynamics": -1.276552, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.709843, "high": 209.155238, "low": 197.719759, "close": 208.016647, "volume": 7072}, "trend_line": 222.846649, "activity_lines": {"activity_5": 203.597562, "activity_10": 207.631403, "activity_20": 215.851735, "activity_30": 219.550238}, "trend_signal": 0, "fair_value": 187.50189, "relative_strength": -3.454863, "rate_of_change": -0.20545848838645964, "market_dynamics": -1.236372, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.858208, "high": 214.848221, "low": 207.670105, "close": 214.848221, "volume": 2556}, "trend_line": 222.654682, "activity_lines": {"activity_5": 207.155265, "activity_10": 208.111145, "activity_20": 215.270415, "activity_30": 219.034211}, "trend_signal": 0, "fair_value": 187.783598, "relative_strength": -2.809515, "rate_of_change": -0.08614309475212495, "market_dynamics": -1.24902, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.561095, "high": 215.04623, "low": 211.87796, "close": 213.610611, "volume": 2866}, "trend_line": 222.35627, "activity_lines": {"activity_5": 210.204724, "activity_10": 208.677293, "activity_20": 214.654677, "activity_30": 218.450722}, "trend_signal": 0, "fair_value": 188.098947, "relative_strength": -2.068215, "rate_of_change": -0.1340245789217283, "market_dynamics": -1.150916, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.966977, "high": 224.353027, "low": 217.966977, "close": 224.353027, "volume": 5657}, "trend_line": 222.318152, "activity_lines": {"activity_5": 215.828403, "activity_10": 211.363122, "activity_20": 215.110824, "activity_30": 218.579545}, "trend_signal": 0, "fair_value": 188.508928, "relative_strength": 0.682157, "rate_of_change": -0.017142759230489524, "market_dynamics": -0.739569, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.867901, "high": 225.194588, "low": 219.551117, "close": 219.551117, "volume": 5198}, "trend_line": 222.131379, "activity_lines": {"activity_5": 218.247508, "activity_10": 213.043565, "activity_20": 215.138876, "activity_30": 218.401027}, "trend_signal": 0, "fair_value": 188.836829, "relative_strength": -0.454092, "rate_of_change": -0.08401158354356422, "market_dynamics": -0.408346, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.234253, "high": 223.41243, "low": 221.234253, "close": 222.471863, "volume": 1285}, "trend_line": 222.160938, "activity_lines": {"activity_5": 220.379487, "activity_10": 215.160544, "activity_20": 215.475034, "activity_30": 218.422994}, "trend_signal": 0, "fair_value": 189.174578, "relative_strength": 0.502736, "rate_of_change": 0.013306989824241666, "market_dynamics": -0.08941, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.075836, "high": 226.580719, "low": 222.075836, "close": 226.580719, "volume": 525}, "trend_line": 222.032469, "activity_lines": {"activity_5": 222.917404, "activity_10": 217.889577, "activity_20": 216.20251, "activity_30": 218.708141}, "trend_signal": 0, "fair_value": 189.582186, "relative_strength": 1.069531, "rate_of_change": -0.057826997471533685, "market_dynamics": 0.27241, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.026252, "high": 227.719299, "low": 225.046086, "close": 226.283691, "volume": 1914}, "trend_line": 222.039149, "activity_lines": {"activity_5": 224.574145, "activity_10": 220.325184, "activity_20": 216.916314, "activity_30": 218.982413}, "trend_signal": 0, "fair_value": 190.06338, "relative_strength": 2.64083, "rate_of_change": 0.003008568985474425, "market_dynamics": 0.368278, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.432194, "high": 228.164841, "low": 224.65004, "close": 225.392609, "volume": 1338}, "trend_line": 221.937897, "activity_lines": {"activity_5": 225.088987, "activity_10": 222.093834, "activity_20": 217.580378, "activity_30": 219.198765}, "trend_signal": 0, "fair_value": 190.484402, "relative_strength": 4.459198, "rate_of_change": -0.045600967422198393, "market_dynamics": 0.483741, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.095594, "high": 233.164774, "low": 225.095594, "close": 232.521225, "volume": 6554}, "trend_line": 221.960181, "activity_lines": {"activity_5": 227.910729, "activity_10": 224.702256, "activity_20": 218.960839, "activity_30": 219.881561}, "trend_signal": 0, "fair_value": 190.969232, "relative_strength": 6.60084, "rate_of_change": 0.01004064664089941, "market_dynamics": 0.696599, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.313271, "high": 237.026086, "low": 233.016258, "close": 235.144928, "volume": 989}, "trend_line": 221.993322, "activity_lines": {"activity_5": 230.742365, "activity_10": 227.208066, "activity_20": 220.58929, "activity_30": 220.73219}, "trend_signal": 0, "fair_value": 191.443457, "relative_strength": 7.684672, "rate_of_change": 0.014931056485307395, "market_dynamics": 0.744905, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.293443, "high": 236.135025, "low": 234.154845, "close": 235.540955, "volume": 6617}, "trend_line": 222.09893, "activity_lines": {"activity_5": 232.861138, "activity_10": 229.29264, "activity_20": 222.246265, "activity_30": 221.606231}, "trend_signal": 0, "fair_value": 191.937148, "relative_strength": 7.935577, "rate_of_change": 0.047572602206470645, "market_dynamics": 0.921745, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.20435, "high": 237.471635, "low": 233.610306, "close": 236.877579, "volume": 2035}, "trend_line": 222.532917, "activity_lines": {"activity_5": 234.828104, "activity_10": 231.244004, "activity_20": 224.013564, "activity_30": 222.559692}, "trend_signal": 1, "fair_value": 192.402361, "relative_strength": 7.900393, "rate_of_change": 0.19540256227258812, "market_dynamics": 1.011895, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.976599, "high": 239.253769, "low": 236.382538, "close": 239.055756, "volume": 1490}, "trend_line": 222.81839, "activity_lines": {"activity_5": 236.814869, "activity_10": 233.168365, "activity_20": 225.921125, "activity_30": 223.625681}, "trend_signal": 1, "fair_value": 192.854059, "relative_strength": 8.828416, "rate_of_change": 0.12828349344829562, "market_dynamics": 0.984314, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.085444, "high": 241.085444, "low": 239.352791, "close": 239.402298, "volume": 5346}, "trend_line": 223.270529, "activity_lines": {"activity_5": 238.006273, "activity_10": 234.888411, "activity_20": 227.757023, "activity_30": 224.695611}, "trend_signal": 1, "fair_value": 193.3016, "relative_strength": 9.757682, "rate_of_change": 0.20291817026414058, "market_dynamics": 1.163744, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.194439, "high": 239.204285, "low": 235.194439, "close": 239.204285, "volume": 1464}, "trend_line": 223.828276, "activity_lines": {"activity_5": 238.672933, "activity_10": 236.211524, "activity_20": 229.454782, "activity_30": 225.723595}, "trend_signal": 1, "fair_value": 193.716346, "relative_strength": 9.064793, "rate_of_change": 0.24980771197078938, "market_dynamics": 1.101451, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.342874, "high": 242.620072, "low": 239.501297, "close": 242.22403, "volume": 1535}, "trend_line": 224.247412, "activity_lines": {"activity_5": 240.075552, "activity_10": 237.779456, "activity_20": 231.325097, "activity_30": 226.910418}, "trend_signal": 1, "fair_value": 194.154006, "relative_strength": 8.265917, "rate_of_change": 0.1872578422576104, "market_dynamics": 1.235069, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.679489, "high": 242.422058, "low": 238.461722, "close": 242.422058, "volume": 2201}, "trend_line": 224.539487, "activity_lines": {"activity_5": 241.098641, "activity_10": 239.098969, "activity_20": 233.077075, "activity_30": 228.082976}, "trend_signal": 1, "fair_value": 194.608637, "relative_strength": 6.427405, "rate_of_change": 0.13024676512209254, "market_dynamics": 1.354215, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.075517, "high": 243.164627, "low": 240.491378, "close": 243.164627, "volume": 3398}, "trend_line": 224.869515, "activity_lines": {"activity_5": 241.999622, "activity_10": 240.26007, "activity_20": 234.690677, "activity_30": 229.284598}, "trend_signal": 1, "fair_value": 195.111454, "relative_strength": 7.152374, "rate_of_change": 0.1469799385441718, "market_dynamics": 1.438497, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.580482, "high": 243.709148, "low": 238.214202, "close": 242.273529, "volume": 5316}, "trend_line": 225.207794, "activity_lines": {"activity_5": 242.329645, "activity_10": 240.936026, "activity_20": 236.015266, "activity_30": 230.407437}, "trend_signal": 1, "fair_value": 195.597885, "relative_strength": 4.968622, "rate_of_change": 0.15043346360221393, "market_dynamics": 1.607682, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.065612, "high": 246.035858, "low": 242.867599, "close": 246.035858, "volume": 5096}, "trend_line": 225.63518, "activity_lines": {"activity_5": 243.722362, "activity_10": 242.118726, "activity_20": 237.499921, "activity_30": 231.751184}, "trend_signal": 1, "fair_value": 196.159956, "relative_strength": 7.898908, "rate_of_change": 0.18977407149593778, "market_dynamics": 1.691506, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.728919, "high": 248.362564, "low": 246.184369, "close": 248.065536, "volume": 7238}, "trend_line": 226.171475, "activity_lines": {"activity_5": 245.336201, "activity_10": 243.472442, "activity_20": 238.996834, "activity_30": 233.198303}, "trend_signal": 1, "fair_value": 196.772573, "relative_strength": 9.315062, "rate_of_change": 0.23768235077526279, "market_dynamics": 1.797285, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.313047, "high": 249.946686, "low": 247.322968, "close": 246.926926, "volume": 2524}, "trend_line": 226.976743, "activity_lines": {"activity_5": 246.181069, "activity_10": 244.391419, "activity_20": 240.22713, "activity_30": 234.537365}, "trend_signal": 1, "fair_value": 197.393103, "relative_strength": 10.163365, "rate_of_change": 0.3560431305495144, "market_dynamics": 1.580235, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.709084, "high": 251.382309, "low": 247.570492, "close": 251.382309, "volume": 1413}, "trend_line": 228.12029, "activity_lines": {"activity_5": 248.21074, "activity_10": 245.937749, "activity_20": 241.723099, "activity_30": 236.111917}, "trend_signal": 1, "fair_value": 198.04023, "relative_strength": 6.78686, "rate_of_change": 0.5038168161572449, "market_dynamics": 1.395683, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.382303, "high": 251.778353, "low": 247.075455, "close": 247.075455, "volume": 2810}, "trend_line": 229.211033, "activity_lines": {"activity_5": 248.256948, "activity_10": 246.476897, "activity_20": 242.680181, "activity_30": 237.334831}, "trend_signal": 1, "fair_value": 198.674101, "relative_strength": 5.014718, "rate_of_change": 0.4781437898399897, "market_dynamics": 1.01541, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.520982, "high": 250.243713, "low": 244.699232, "close": 245.78833, "volume": 2747}, "trend_line": 230.23577, "activity_lines": {"activity_5": 247.553986, "activity_10": 246.642509, "activity_20": 243.383611, "activity_30": 238.404334}, "trend_signal": 1, "fair_value": 199.292484, "relative_strength": 2.999968, "rate_of_change": 0.4470714112614361, "market_dynamics": 0.537247, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.055611, "high": 252.608032, "low": 249.006104, "close": 252.608032, "volume": 3493}, "trend_line": 231.542284, "activity_lines": {"activity_5": 249.140759, "activity_10": 247.928357, "activity_20": 244.625506, "activity_30": 239.847706}, "trend_signal": 1, "fair_value": 199.922444, "relative_strength": 6.325104, "rate_of_change": 0.5674678613145093, "market_dynamics": 0.473631, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.798111, "high": 256.629761, "low": 254.204046, "close": 254.352554, "volume": 7861}, "trend_line": 233.403642, "activity_lines": {"activity_5": 251.006207, "activity_10": 249.342592, "activity_20": 245.909607, "activity_30": 241.319336}, "trend_signal": 1, "fair_value": 200.572664, "relative_strength": 9.725483, "rate_of_change": 0.8038954992773569, "market_dynamics": 0.501766, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.184216, "high": 256.184216, "low": 247.520981, "close": 247.520981, "volume": 9349}, "trend_line": 234.977875, "activity_lines": {"activity_5": 250.099422, "activity_10": 249.297804, "activity_20": 246.40942, "activity_30": 242.230132}, "trend_signal": 1, "fair_value": 201.122419, "relative_strength": 6.160012, "rate_of_change": 0.674468053073491, "market_dynamics": 0.472779, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.431816, "high": 253.857518, "low": 248.016022, "close": 248.016022, "volume": 4587}, "trend_line": 236.557059, "activity_lines": {"activity_5": 249.615073, "activity_10": 249.263816, "activity_20": 246.851006, "activity_30": 243.071303}, "trend_signal": 1, "fair_value": 201.675961, "relative_strength": 3.524349, "rate_of_change": 0.6720564648905765, "market_dynamics": 0.416413, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.738757, "high": 250.887268, "low": 242.125025, "close": 244.501221, "volume": 6893}, "trend_line": 237.773212, "activity_lines": {"activity_5": 247.896418, "activity_10": 248.486366, "activity_20": 246.884065, "activity_30": 243.58383}, "trend_signal": 1, "fair_value": 202.191516, "relative_strength": 2.085082, "rate_of_change": 0.5141055630049879, "market_dynamics": 0.128481, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.184367, "high": 254.699091, "low": 245.392312, "close": 253.857513, "volume": 5710}, "trend_line": 239.073521, "activity_lines": {"activity_5": 249.382335, "activity_10": 249.437961, "activity_20": 247.763646, "activity_30": 244.621526}, "trend_signal": 1, "fair_value": 202.763122, "relative_strength": 4.321569, "rate_of_change": 0.5468694261488122, "market_dynamics": -0.126439, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.42189, "high": 254.204056, "low": 251.926848, "close": 254.204056, "volume": 8582}, "trend_line": 240.426636, "activity_lines": {"activity_5": 250.900468, "activity_10": 250.347256, "activity_20": 248.589009, "activity_30": 245.59769}, "trend_signal": 1, "fair_value": 203.356146, "relative_strength": 3.661259, "rate_of_change": 0.5659827965640756, "market_dynamics": -0.074619, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.847606, "high": 255.699997, "low": 253.0, "close": 255.100006, "volume": 2520}, "trend_line": 241.451536, "activity_lines": {"activity_5": 252.72715, "activity_10": 251.28714, "activity_20": 249.417193, "activity_30": 246.544359}, "trend_signal": 1, "fair_value": 203.985792, "relative_strength": 4.42873, "rate_of_change": 0.4262838831218361, "market_dynamics": -0.041356, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.350006, "high": 254.0, "low": 249.399994, "close": 251.449997, "volume": 1826}, "trend_line": 242.514832, "activity_lines": {"activity_5": 252.831895, "activity_10": 251.495791, "activity_20": 249.821357, "activity_30": 247.189421}, "trend_signal": 1, "fair_value": 204.598241, "relative_strength": 0.770831, "rate_of_change": 0.44037657312729134, "market_dynamics": -0.079366, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.800003, "high": 255.300003, "low": 253.550003, "close": 255.300003, "volume": 2147}, "trend_line": 243.609103, "activity_lines": {"activity_5": 253.991043, "activity_10": 252.324905, "activity_20": 250.534817, "activity_30": 248.014271}, "trend_signal": 1, "fair_value": 205.236361, "relative_strength": 1.828634, "rate_of_change": 0.45121817538978065, "market_dynamics": -0.182626, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 256.0, "low": 254.600006, "close": 255.350006, "volume": 8138}, "trend_line": 244.568079, "activity_lines": {"activity_5": 254.44694, "activity_10": 252.990172, "activity_20": 251.176394, "activity_30": 248.771748}, "trend_signal": 1, "fair_value": 205.881127, "relative_strength": 1.67794, "rate_of_change": 0.3936535984043285, "market_dynamics": -0.223719, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.800003, "high": 256.799988, "low": 253.800003, "close": 256.799988, "volume": 35192}, "trend_line": 245.585289, "activity_lines": {"activity_5": 255.286665, "activity_10": 253.869218, "activity_20": 251.893559, "activity_30": 249.560904}, "trend_signal": 1, "fair_value": 206.497612, "relative_strength": 1.052094, "rate_of_change": 0.4159210000582199, "market_dynamics": -0.093, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 257.5, "low": 254.899994, "close": 257.0, "volume": 8112}, "trend_line": 246.638869, "activity_lines": {"activity_5": 256.019998, "activity_10": 254.740131, "activity_20": 252.561307, "activity_30": 250.297337}, "trend_signal": 1, "fair_value": 207.121084, "relative_strength": 1.192169, "rate_of_change": 0.42900778148808855, "market_dynamics": 0.11624, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.949997, "high": 255.600006, "low": 250.600006, "close": 254.449997, "volume": 6268}, "trend_line": 247.369828, "activity_lines": {"activity_5": 255.776664, "activity_10": 254.975061, "activity_20": 252.920315, "activity_30": 250.801281}, "trend_signal": 1, "fair_value": 207.694354, "relative_strength": 2.183646, "rate_of_change": 0.29636812841531995, "market_dynamics": 0.122576, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.050003, "high": 257.950012, "low": 253.949997, "close": 255.25, "volume": 23240}, "trend_line": 248.039997, "activity_lines": {"activity_5": 255.599998, "activity_10": 255.238465, "activity_20": 253.29753, "activity_30": 251.309679}, "trend_signal": 1, "fair_value": 208.254647, "relative_strength": 2.098465, "rate_of_change": 0.27091784209025976, "market_dynamics": 0.046706, "expectation": {"probability": 60.9138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.75, "high": 257.799988, "low": 249.800003, "close": 253.899994, "volume": 34370}, "trend_line": 248.651965, "activity_lines": {"activity_5": 254.976663, "activity_10": 255.060981, "activity_20": 253.502297, "activity_30": 251.687743}, "trend_signal": 1, "fair_value": 208.821291, "relative_strength": -0.329436, "rate_of_change": 0.24672149951686634, "market_dynamics": -0.173983, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.149994, "high": 257.350006, "low": 251.25, "close": 251.550003, "volume": 22967}, "trend_line": 249.141046, "activity_lines": {"activity_5": 253.666666, "activity_10": 254.455453, "activity_20": 253.455471, "activity_30": 251.874713}, "trend_signal": 1, "fair_value": 209.378328, "relative_strength": -2.511946, "rate_of_change": 0.19669299617238045, "market_dynamics": -0.394064, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.399994, "high": 253.699997, "low": 249.949997, "close": 252.199997, "volume": 19420}, "trend_line": 249.579187, "activity_lines": {"activity_5": 252.923332, "activity_10": 254.016362, "activity_20": 253.448535, "activity_30": 252.072065}, "trend_signal": 1, "fair_value": 209.969542, "relative_strength": -4.114508, "rate_of_change": 0.17586062474828082, "market_dynamics": -0.501491, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.899994, "high": 254.100006, "low": 251.399994, "close": 252.25, "volume": 4506}, "trend_line": 250.007444, "activity_lines": {"activity_5": 252.516666, "activity_10": 253.639089, "activity_20": 253.442468, "activity_30": 252.244375}, "trend_signal": 1, "fair_value": 210.544956, "relative_strength": -5.236544, "rate_of_change": 0.17159163195767688, "market_dynamics": -0.680032, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.949997, "high": 252.899994, "low": 246.899994, "close": 248.149994, "volume": 10804}, "trend_line": 250.305634, "activity_lines": {"activity_5": 250.889997, "activity_10": 252.501816, "activity_20": 253.021283, "activity_30": 252.12454}, "trend_signal": 1, "fair_value": 211.121493, "relative_strength": -0.473202, "rate_of_change": 0.11927244854357429, "market_dynamics": -0.888033, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.300003, "high": 250.5, "low": 244.25, "close": 245.0, "volume": 41015}, "trend_line": 250.398166, "activity_lines": {"activity_5": 248.686665, "activity_10": 250.921816, "activity_20": 252.288853, "activity_30": 251.782241}, "trend_signal": 0, "fair_value": 211.673499, "relative_strength": -0.026338, "rate_of_change": 0.03696760577111325, "market_dynamics": -0.967548, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.75, "high": 247.850006, "low": 239.850006, "close": 240.149994, "volume": 6554}, "trend_line": 250.322431, "activity_lines": {"activity_5": 245.459997, "activity_10": 248.648179, "activity_20": 251.130746, "activity_30": 251.121069}, "trend_signal": 0, "fair_value": 212.190694, "relative_strength": 1.80443, "rate_of_change": -0.03024582855770947, "market_dynamics": -1.142805, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.100006, "high": 243.949997, "low": 235.0, "close": 235.0, "volume": 7244}, "trend_line": 250.050277, "activity_lines": {"activity_5": 241.276664, "activity_10": 245.740907, "activity_20": 249.549795, "activity_30": 250.132525}, "trend_signal": 0, "fair_value": 212.647097, "relative_strength": -2.557305, "rate_of_change": -0.10872137942763925, "market_dynamics": -1.291524, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.25, "high": 241.75, "low": 233.649994, "close": 240.649994, "volume": 11585}, "trend_line": 249.996159, "activity_lines": {"activity_5": 240.12333, "activity_10": 244.260906, "activity_20": 248.566562, "activity_30": 249.526055}, "trend_signal": 0, "fair_value": 213.131534, "relative_strength": -3.523789, "rate_of_change": -0.021642847450230315, "market_dynamics": -1.300246, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.899994, "high": 249.899994, "low": 242.899994, "close": 249.899994, "volume": 5888}, "trend_line": 250.124963, "activity_lines": {"activity_5": 242.826662, "activity_10": 244.713633, "activity_20": 248.499358, "activity_30": 249.519851}, "trend_signal": 0, "fair_value": 213.666709, "relative_strength": -1.457332, "rate_of_change": 0.05152239159002533, "market_dynamics": -1.266253, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.949997, "high": 259.899994, "low": 247.449997, "close": 259.899994, "volume": 9318}, "trend_line": 250.519445, "activity_lines": {"activity_5": 248.746661, "activity_10": 247.081814, "activity_20": 249.358826, "activity_30": 250.150498}, "trend_signal": 0, "fair_value": 214.266606, "relative_strength": 0.411882, "rate_of_change": 0.15771396635848067, "market_dynamics": -0.907509, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.700012, "high": 260.549988, "low": 258.700012, "close": 260.549988, "volume": 9394}, "trend_line": 250.973547, "activity_lines": {"activity_5": 253.889992, "activity_10": 249.459085, "activity_20": 250.251425, "activity_30": 250.79763}, "trend_signal": 0, "fair_value": 214.865338, "relative_strength": 2.385966, "rate_of_change": 0.1812641729267786, "market_dynamics": -0.493579, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.200012, "high": 261.450012, "low": 259.700012, "close": 261.399994, "volume": 4264}, "trend_line": 251.30747, "activity_lines": {"activity_5": 257.956659, "activity_10": 251.827267, "activity_20": 251.194758, "activity_30": 251.470304}, "trend_signal": 0, "fair_value": 215.48998, "relative_strength": 2.739488, "rate_of_change": 0.13305107410383718, "market_dynamics": -0.054906, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.75, "high": 269.25, "low": 262.399994, "close": 269.200012, "volume": 5904}, "trend_line": 252.044955, "activity_lines": {"activity_5": 262.863332, "activity_10": 255.446361, "activity_20": 252.85095, "activity_30": 252.624661}, "trend_signal": 1, "fair_value": 216.153337, "relative_strength": 5.790883, "rate_of_change": 0.2934592433722692, "market_dynamics": 0.360322, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.950012, "high": 271.799988, "low": 267.049988, "close": 270.700012, "volume": 3018}, "trend_line": 252.875345, "activity_lines": {"activity_5": 266.366671, "activity_10": 259.03, "activity_20": 254.565475, "activity_30": 253.828213}, "trend_signal": 1, "fair_value": 216.807584, "relative_strength": 5.180169, "rate_of_change": 0.32946106776865364, "market_dynamics": 0.561881, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.950012, "high": 272.700012, "low": 267.399994, "close": 272.600006, "volume": 7685}, "trend_line": 253.541744, "activity_lines": {"activity_5": 269.116673, "activity_10": 262.549092, "activity_20": 256.387618, "activity_30": 255.100772}, "trend_signal": 1, "fair_value": 217.486412, "relative_strength": 3.474424, "rate_of_change": 0.26352865677750603, "market_dynamics": 0.743609, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 276.049988, "low": 273.0, "close": 275.799988, "volume": 2406}, "trend_line": 254.256658, "activity_lines": {"activity_5": 272.086668, "activity_10": 266.148181, "activity_20": 258.432379, "activity_30": 256.536788}, "trend_signal": 1, "fair_value": 218.153757, "relative_strength": 4.161298, "rate_of_change": 0.2819709246773948, "market_dynamics": 0.860103, "expectation": {"probability": 62.2134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ebddcd-e2b7-4f34-bc8a-a2be67304cfa/", "share_image": "https://sharemaestro.com/terminal/55ebddcd-e2b7-4f34-bc8a-a2be67304cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}