{"ticker": {"uuid": "55ebddcd-e2b7-4f34-bc8a-a2be67304cfa", "symbol": "LYSPH", "name": "Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYSPH rose 2.70%, moving from 272.60 to 279.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "279.95"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 272.049988, "high": 281.450012, "low": 272.0, "close": 279.950012, "volume": 2630}, "trend_line": 260.754998, "activity_lines": {"activity_5": 273.250002, "activity_10": 272.210909, "activity_20": 270.382142, "activity_30": 265.770751}, "trend_signal": 1, "fair_value": 223.711158, "relative_strength": -1.269745, "rate_of_change": 0.2968140292040413, "market_dynamics": 0.071256, "expectation": {"probability": 59.908, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 178.987488, "high": 179.103577, "low": 177.904129, "close": 177.904129, "volume": 3345}, "trend_line": 168.943802, "activity_lines": {"activity_5": 180.0296, "activity_10": 179.212622, "activity_20": 175.579693, "activity_30": 172.480071}, "trend_signal": 1, "fair_value": 168.093206, "relative_strength": 7.785179, "rate_of_change": 0.3420247305749012, "market_dynamics": 1.499569, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.981522, "high": 177.981522, "low": 173.145075, "close": 173.957596, "volume": 1543}, "trend_line": 169.417775, "activity_lines": {"activity_5": 177.85513, "activity_10": 178.458136, "activity_20": 175.735013, "activity_30": 172.803542}, "trend_signal": 1, "fair_value": 168.311481, "relative_strength": 7.689129, "rate_of_change": 0.28055068868403993, "market_dynamics": 1.03857, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.957596, "high": 176.511245, "low": 173.957596, "close": 174.905548, "volume": 182}, "trend_line": 169.747299, "activity_lines": {"activity_5": 176.448047, "activity_10": 177.848216, "activity_20": 175.932249, "activity_30": 173.157592}, "trend_signal": 1, "fair_value": 168.53452, "relative_strength": 7.071426, "rate_of_change": 0.19450379394959716, "market_dynamics": 0.516928, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.911514, "high": 180.341705, "low": 175.911514, "close": 180.341705, "volume": 34}, "trend_line": 170.163878, "activity_lines": {"activity_5": 177.294101, "activity_10": 178.274526, "activity_20": 176.600416, "activity_30": 173.841102}, "trend_signal": 1, "fair_value": 168.763865, "relative_strength": 9.057408, "rate_of_change": 0.2454112686647302, "market_dynamics": 0.132225, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.683945, "high": 179.683945, "low": 176.994882, "close": 177.207687, "volume": 212}, "trend_line": 170.554019, "activity_lines": {"activity_5": 177.196081, "activity_10": 178.026898, "activity_20": 176.903777, "activity_30": 174.295541}, "trend_signal": 1, "fair_value": 169.004527, "relative_strength": 8.272547, "rate_of_change": 0.2292736887437414, "market_dynamics": -0.246659, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.155632, "high": 178.774704, "low": 177.304416, "close": 177.788071, "volume": 1013}, "trend_line": 170.991879, "activity_lines": {"activity_5": 177.504327, "activity_10": 177.891126, "activity_20": 177.210547, "activity_30": 174.762254}, "trend_signal": 1, "fair_value": 169.254761, "relative_strength": 6.08031, "rate_of_change": 0.25672804579292885, "market_dynamics": -0.343471, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.014233, "high": 177.014233, "low": 172.313197, "close": 172.661423, "volume": 245}, "trend_line": 171.414907, "activity_lines": {"activity_5": 176.111428, "activity_10": 176.800373, "activity_20": 176.978397, "activity_30": 174.869967}, "trend_signal": 1, "fair_value": 169.47655, "relative_strength": 4.647526, "rate_of_change": 0.24739654448734838, "market_dynamics": -0.48794, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.017022, "high": 171.848892, "low": 169.450011, "close": 171.403946, "volume": 6399}, "trend_line": 171.712188, "activity_lines": {"activity_5": 174.385781, "activity_10": 175.627665, "activity_20": 176.585032, "activity_30": 174.86926}, "trend_signal": 1, "fair_value": 169.709147, "relative_strength": 4.235569, "rate_of_change": 0.17342774044733353, "market_dynamics": -0.706904, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.107788, "high": 170.281881, "low": 168.134506, "close": 169.701508, "volume": 46}, "trend_line": 172.095235, "activity_lines": {"activity_5": 172.326095, "activity_10": 174.329384, "activity_20": 176.002446, "activity_30": 174.739538}, "trend_signal": 1, "fair_value": 169.909216, "relative_strength": 4.256765, "rate_of_change": 0.22307502132580406, "market_dynamics": -0.866695, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.353287, "high": 173.319168, "low": 169.353287, "close": 172.700104, "volume": 100}, "trend_line": 172.555665, "activity_lines": {"activity_5": 171.975287, "activity_10": 173.797196, "activity_20": 175.700374, "activity_30": 174.778562}, "trend_signal": 0, "fair_value": 170.098532, "relative_strength": 5.286767, "rate_of_change": 0.26754372368299584, "market_dynamics": -0.984549, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.158413, "high": 173.338516, "low": 168.057129, "close": 168.057129, "volume": 244}, "trend_line": 172.841983, "activity_lines": {"activity_5": 170.377327, "activity_10": 172.560825, "activity_20": 174.927556, "activity_30": 174.488334}, "trend_signal": 0, "fair_value": 170.24698, "relative_strength": 7.655843, "rate_of_change": 0.16592790506182123, "market_dynamics": -1.025206, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.470764, "high": 168.714874, "low": 164.942444, "close": 164.942444, "volume": 510}, "trend_line": 172.88003, "activity_lines": {"activity_5": 168.389867, "activity_10": 170.937183, "activity_20": 173.87542, "activity_30": 173.978686}, "trend_signal": 0, "fair_value": 170.383343, "relative_strength": 5.692994, "rate_of_change": 0.022012591697704566, "market_dynamics": -1.117584, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.878418, "high": 171.655441, "low": 163.878418, "close": 171.655441, "volume": 45}, "trend_line": 173.099283, "activity_lines": {"activity_5": 169.154672, "activity_10": 170.697999, "activity_20": 173.498269, "activity_30": 173.899681}, "trend_signal": 0, "fair_value": 170.616119, "relative_strength": 7.054257, "rate_of_change": 0.1268237864142024, "market_dynamics": -1.072822, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.796844, "high": 173.415894, "low": 172.371231, "close": 172.371231, "volume": 312}, "trend_line": 173.2979, "activity_lines": {"activity_5": 170.141308, "activity_10": 170.648051, "activity_20": 173.217293, "activity_30": 173.85271}, "trend_signal": 0, "fair_value": 170.788997, "relative_strength": 7.503792, "rate_of_change": 0.11474166533664064, "market_dynamics": -1.034126, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.499268, "high": 178.677979, "low": 174.499268, "close": 178.174973, "volume": 179}, "trend_line": 173.6932, "activity_lines": {"activity_5": 172.884542, "activity_10": 171.798246, "activity_20": 173.499741, "activity_30": 174.167359}, "trend_signal": 0, "fair_value": 170.982599, "relative_strength": 8.969595, "rate_of_change": 0.2281043220950697, "market_dynamics": -0.748421, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.233, "high": 180.186951, "low": 178.233, "close": 180.186951, "volume": 3343}, "trend_line": 174.127836, "activity_lines": {"activity_5": 175.933444, "activity_10": 173.296668, "activity_20": 173.970858, "activity_30": 174.586311}, "trend_signal": 0, "fair_value": 171.187306, "relative_strength": 8.503931, "rate_of_change": 0.25023201829433267, "market_dynamics": -0.271263, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.128908, "high": 180.419113, "low": 179.858068, "close": 180.322357, "volume": 667}, "trend_line": 174.673388, "activity_lines": {"activity_5": 178.218827, "activity_10": 174.776094, "activity_20": 174.43746, "activity_30": 174.985958}, "trend_signal": 0, "fair_value": 171.376761, "relative_strength": 8.25415, "rate_of_change": 0.31330544991094156, "market_dynamics": 0.07535, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.631918, "high": 181.05751, "low": 179.800036, "close": 181.05751, "volume": 5189}, "trend_line": 175.184762, "activity_lines": {"activity_5": 179.723934, "activity_10": 176.249895, "activity_20": 174.976011, "activity_30": 175.397836}, "trend_signal": 0, "fair_value": 171.559821, "relative_strength": 6.651224, "rate_of_change": 0.2927601083686645, "market_dynamics": 0.491152, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.79266, "high": 187.046753, "low": 181.52182, "close": 187.046753, "volume": 3905}, "trend_line": 175.798404, "activity_lines": {"activity_5": 182.59865, "activity_10": 178.637129, "activity_20": 176.087177, "activity_30": 176.163126}, "trend_signal": 1, "fair_value": 171.789787, "relative_strength": 8.703886, "rate_of_change": 0.3502827489071217, "market_dynamics": 0.798352, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.694733, "high": 188.102859, "low": 186.616502, "close": 187.946396, "volume": 677}, "trend_line": 176.50652, "activity_lines": {"activity_5": 184.794879, "activity_10": 180.872566, "activity_20": 177.25928, "activity_30": 176.946868}, "trend_signal": 1, "fair_value": 172.009301, "relative_strength": 9.275676, "rate_of_change": 0.4028000163186861, "market_dynamics": 0.84014, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.122424, "high": 189.217636, "low": 187.829056, "close": 187.829056, "volume": 134}, "trend_line": 177.044351, "activity_lines": {"activity_5": 186.300567, "activity_10": 182.809464, "activity_20": 178.384271, "activity_30": 177.677354}, "trend_signal": 1, "fair_value": 172.231547, "relative_strength": 9.038248, "rate_of_change": 0.3047088572138929, "market_dynamics": 0.949487, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.183665, "high": 187.183665, "low": 184.504298, "close": 186.108017, "volume": 4745}, "trend_line": 177.50031, "activity_lines": {"activity_5": 186.723101, "activity_10": 184.073956, "activity_20": 179.298093, "activity_30": 178.262106}, "trend_signal": 1, "fair_value": 172.432188, "relative_strength": 7.207827, "rate_of_change": 0.2575394229889928, "market_dynamics": 1.034349, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.127563, "high": 189.25674, "low": 186.127563, "close": 188.513565, "volume": 3759}, "trend_line": 177.86621, "activity_lines": {"activity_5": 187.561774, "activity_10": 185.390992, "activity_20": 180.383155, "activity_30": 178.972639}, "trend_signal": 1, "fair_value": 172.629747, "relative_strength": 7.858897, "rate_of_change": 0.20614048505041038, "market_dynamics": 1.022809, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.141968, "high": 189.217636, "low": 186.675156, "close": 189.217636, "volume": 2253}, "trend_line": 178.352953, "activity_lines": {"activity_5": 188.138067, "activity_10": 186.529529, "activity_20": 181.470472, "activity_30": 179.704989}, "trend_signal": 1, "fair_value": 172.839389, "relative_strength": 8.619168, "rate_of_change": 0.27365681204992137, "market_dynamics": 1.035386, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.114685, "high": 193.305115, "low": 191.114685, "close": 193.305115, "volume": 361}, "trend_line": 178.877926, "activity_lines": {"activity_5": 189.932127, "activity_10": 188.104946, "activity_20": 182.904805, "activity_30": 180.669645}, "trend_signal": 1, "fair_value": 173.058533, "relative_strength": 8.309987, "rate_of_change": 0.2943450002759352, "market_dynamics": 1.070539, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.405473, "high": 194.243865, "low": 191.173358, "close": 194.106964, "volume": 2195}, "trend_line": 179.463805, "activity_lines": {"activity_5": 191.636222, "activity_10": 189.55106, "activity_20": 184.338851, "activity_30": 181.652163}, "trend_signal": 1, "fair_value": 173.311651, "relative_strength": 9.880507, "rate_of_change": 0.3275300721006825, "market_dynamics": 1.112794, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.34166, "high": 197.431713, "low": 194.34166, "close": 196.747208, "volume": 1456}, "trend_line": 179.997758, "activity_lines": {"activity_5": 193.801872, "activity_10": 191.224128, "activity_20": 185.94664, "activity_30": 182.767221}, "trend_signal": 1, "fair_value": 173.541807, "relative_strength": 12.467421, "rate_of_change": 0.2975268467087259, "market_dynamics": 1.196092, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.822879, "high": 198.409592, "low": 194.635012, "close": 197.578415, "volume": 2176}, "trend_line": 180.532977, "activity_lines": {"activity_5": 195.535311, "activity_10": 192.74969, "activity_20": 187.518897, "activity_30": 183.901457}, "trend_signal": 1, "fair_value": 173.771884, "relative_strength": 10.373119, "rate_of_change": 0.29734759251833776, "market_dynamics": 1.368799, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.040589, "high": 201.049854, "low": 194.81104, "close": 200.316452, "volume": 2445}, "trend_line": 181.148503, "activity_lines": {"activity_5": 197.577106, "activity_10": 194.472697, "activity_20": 189.227279, "activity_30": 185.177811}, "trend_signal": 1, "fair_value": 174.01651, "relative_strength": 9.675365, "rate_of_change": 0.3409493435650911, "market_dynamics": 1.548904, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.974185, "high": 201.000946, "low": 198.751839, "close": 201.000946, "volume": 1701}, "trend_line": 181.835209, "activity_lines": {"activity_5": 199.107144, "activity_10": 196.078891, "activity_20": 190.855066, "activity_30": 186.458613}, "trend_signal": 1, "fair_value": 174.283905, "relative_strength": 9.683376, "rate_of_change": 0.3790845569394447, "market_dynamics": 1.624892, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.538773, "high": 203.054474, "low": 200.267548, "close": 203.054474, "volume": 795}, "trend_line": 182.673554, "activity_lines": {"activity_5": 200.808637, "activity_10": 197.821097, "activity_20": 192.543661, "activity_30": 187.827598}, "trend_signal": 1, "fair_value": 174.592337, "relative_strength": 8.986456, "rate_of_change": 0.4610465732189435, "market_dynamics": 1.65016, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.707596, "high": 203.738983, "low": 200.707596, "close": 200.903168, "volume": 418}, "trend_line": 183.57174, "activity_lines": {"activity_5": 201.196526, "activity_10": 198.895332, "activity_20": 193.860716, "activity_30": 189.003702}, "trend_signal": 1, "fair_value": 174.836879, "relative_strength": 7.275662, "rate_of_change": 0.49168912540017135, "market_dynamics": 1.593004, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.418869, "high": 206.477004, "low": 202.418869, "close": 205.450256, "volume": 320}, "trend_line": 184.589897, "activity_lines": {"activity_5": 202.823048, "activity_10": 200.527307, "activity_20": 195.439585, "activity_30": 190.41522}, "trend_signal": 1, "fair_value": 175.108407, "relative_strength": 9.584558, "rate_of_change": 0.5546371135339253, "market_dynamics": 1.490849, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.352467, "high": 206.085859, "low": 204.667961, "close": 205.792496, "volume": 2153}, "trend_line": 185.438256, "activity_lines": {"activity_5": 204.03886, "activity_10": 201.913567, "activity_20": 196.89012, "activity_30": 191.783129}, "trend_signal": 1, "fair_value": 175.381888, "relative_strength": 8.6701, "rate_of_change": 0.4595912418760317, "market_dynamics": 1.437103, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.352468, "high": 205.988077, "low": 202.32106, "close": 202.32106, "volume": 878}, "trend_line": 186.275369, "activity_lines": {"activity_5": 203.732457, "activity_10": 202.367296, "activity_20": 197.850894, "activity_30": 192.872342}, "trend_signal": 1, "fair_value": 175.614855, "relative_strength": 8.642324, "rate_of_change": 0.4514241117539503, "market_dynamics": 1.284926, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.081233, "high": 204.667971, "low": 202.076599, "close": 202.174393, "volume": 1210}, "trend_line": 187.088246, "activity_lines": {"activity_5": 203.289158, "activity_10": 202.630432, "activity_20": 198.682718, "activity_30": 193.898086}, "trend_signal": 1, "fair_value": 175.819971, "relative_strength": 9.270724, "rate_of_change": 0.43638458716460043, "market_dynamics": 1.078453, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.832132, "high": 201.978821, "low": 195.622681, "close": 195.622681, "volume": 1231}, "trend_line": 187.853622, "activity_lines": {"activity_5": 200.720627, "activity_10": 201.555668, "activity_20": 198.785867, "activity_30": 194.448695}, "trend_signal": 1, "fair_value": 175.965308, "relative_strength": 6.155976, "rate_of_change": 0.40909892329633757, "market_dynamics": 0.582779, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.084852, "high": 199.925278, "low": 194.75238, "close": 199.925278, "volume": 2483}, "trend_line": 188.804333, "activity_lines": {"activity_5": 199.938327, "activity_10": 201.283639, "activity_20": 199.225929, "activity_30": 195.227511}, "trend_signal": 1, "fair_value": 176.145193, "relative_strength": 7.650685, "rate_of_change": 0.5060913864093675, "market_dynamics": 0.198681, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.169761, "high": 200.218657, "low": 194.028745, "close": 198.898514, "volume": 999}, "trend_line": 189.777566, "activity_lines": {"activity_5": 199.182105, "activity_10": 200.782256, "activity_20": 199.478358, "activity_30": 195.878749}, "trend_signal": 1, "fair_value": 176.305522, "relative_strength": 7.340372, "rate_of_change": 0.5154717503225911, "market_dynamics": -0.236569, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.6587, "high": 204.374603, "low": 200.6587, "close": 204.374603, "volume": 774}, "trend_line": 190.833383, "activity_lines": {"activity_5": 200.710844, "activity_10": 201.302307, "activity_20": 200.195881, "activity_30": 196.820493}, "trend_signal": 1, "fair_value": 176.491342, "relative_strength": 5.407165, "rate_of_change": 0.5563444732977503, "market_dynamics": -0.487696, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.227921, "high": 207.601568, "low": 203.445623, "close": 206.770386, "volume": 3182}, "trend_line": 192.123825, "activity_lines": {"activity_5": 202.901275, "activity_10": 202.196615, "activity_20": 201.063345, "activity_30": 197.848687}, "trend_signal": 1, "fair_value": 176.711382, "relative_strength": 3.809363, "rate_of_change": 0.6762139724788157, "market_dynamics": -0.255123, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.454872, "high": 208.775009, "low": 205.401367, "close": 205.401367, "volume": 1465}, "trend_line": 193.472455, "activity_lines": {"activity_5": 204.328966, "activity_10": 202.774448, "activity_20": 201.71023, "activity_30": 198.705302}, "trend_signal": 1, "fair_value": 176.920004, "relative_strength": 3.722965, "rate_of_change": 0.701958749780245, "market_dynamics": -0.297032, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.112633, "high": 207.943813, "low": 203.396729, "close": 203.396729, "volume": 1684}, "trend_line": 194.530498, "activity_lines": {"activity_5": 204.436533, "activity_10": 202.906016, "activity_20": 202.074323, "activity_30": 199.345578}, "trend_signal": 1, "fair_value": 177.105322, "relative_strength": 1.889167, "rate_of_change": 0.5468700957973567, "market_dynamics": -0.211879, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.623686, "high": 208.775009, "low": 205.20578, "close": 208.775009, "volume": 16676}, "trend_line": 195.743958, "activity_lines": {"activity_5": 206.105429, "activity_10": 204.052791, "activity_20": 202.879761, "activity_30": 200.264579}, "trend_signal": 1, "fair_value": 177.330283, "relative_strength": 2.213865, "rate_of_change": 0.6237890780498582, "market_dynamics": -0.00347, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.0905, "high": 211.757517, "low": 207.79715, "close": 210.486282, "volume": 1367}, "trend_line": 196.821001, "activity_lines": {"activity_5": 207.686317, "activity_10": 205.456478, "activity_20": 203.755048, "activity_30": 201.215696}, "trend_signal": 1, "fair_value": 177.55372, "relative_strength": 4.622512, "rate_of_change": 0.5502305210360584, "market_dynamics": -0.066756, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.219681, "high": 214.299957, "low": 211.219681, "close": 212.53981, "volume": 1454}, "trend_line": 197.89943, "activity_lines": {"activity_5": 209.544269, "activity_10": 207.085075, "activity_20": 204.744093, "activity_30": 202.229813}, "trend_signal": 1, "fair_value": 177.805217, "relative_strength": 5.662873, "rate_of_change": 0.5479237451901791, "market_dynamics": 0.073409, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.882058, "high": 214.104397, "low": 212.295334, "close": 213.517685, "volume": 4925}, "trend_line": 199.005941, "activity_lines": {"activity_5": 211.343551, "activity_10": 208.703006, "activity_20": 205.738494, "activity_30": 203.237442}, "trend_signal": 1, "fair_value": 178.040156, "relative_strength": 6.066352, "rate_of_change": 0.5591279368515674, "market_dynamics": 0.321448, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.322093, "high": 215.668991, "low": 211.904186, "close": 215.668991, "volume": 9749}, "trend_line": 200.159657, "activity_lines": {"activity_5": 213.318847, "activity_10": 210.38672, "activity_20": 206.857921, "activity_30": 204.312478}, "trend_signal": 1, "fair_value": 178.271344, "relative_strength": 6.813415, "rate_of_change": 0.5797394762199601, "market_dynamics": 0.50369, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.815658, "high": 218.993737, "low": 215.815658, "close": 217.184692, "volume": 2793}, "trend_line": 201.164255, "activity_lines": {"activity_5": 214.981225, "activity_10": 212.059766, "activity_20": 208.035556, "activity_30": 205.410867}, "trend_signal": 1, "fair_value": 178.504063, "relative_strength": 4.286114, "rate_of_change": 0.5018983420819846, "market_dynamics": 0.761864, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.700378, "high": 220.1183, "low": 215.37561, "close": 215.37561, "volume": 1149}, "trend_line": 202.078562, "activity_lines": {"activity_5": 215.479931, "activity_10": 213.071412, "activity_20": 208.960572, "activity_30": 206.327729}, "trend_signal": 1, "fair_value": 178.72845, "relative_strength": 4.867248, "rate_of_change": 0.4545076857715144, "market_dynamics": 0.859028, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.25108, "high": 216.109024, "low": 210.535172, "close": 211.366348, "volume": 19806}, "trend_line": 202.863138, "activity_lines": {"activity_5": 214.316262, "activity_10": 213.154083, "activity_20": 209.435303, "activity_30": 206.926941}, "trend_signal": 1, "fair_value": 178.912988, "relative_strength": 2.203384, "rate_of_change": 0.3882529607470124, "market_dynamics": 0.945859, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.686472, "high": 214.397757, "low": 205.988068, "close": 205.988068, "volume": 1363}, "trend_line": 203.525807, "activity_lines": {"activity_5": 211.438062, "activity_10": 212.175323, "activity_20": 209.358236, "activity_30": 207.128549}, "trend_signal": 1, "fair_value": 179.064864, "relative_strength": 2.544903, "rate_of_change": 0.32665816300248396, "market_dynamics": 0.514546, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.24542, "high": 206.134766, "low": 197.871775, "close": 206.134766, "volume": 5991}, "trend_line": 204.11318, "activity_lines": {"activity_5": 209.110737, "activity_10": 211.212567, "activity_20": 209.270927, "activity_30": 207.296869}, "trend_signal": 1, "fair_value": 179.208368, "relative_strength": 2.547204, "rate_of_change": 0.2885987819716709, "market_dynamics": 0.100291, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.868164, "high": 215.228953, "low": 206.868164, "close": 214.446655, "volume": 720}, "trend_line": 204.954147, "activity_lines": {"activity_5": 210.189657, "activity_10": 211.711281, "activity_20": 209.971967, "activity_30": 207.963545}, "trend_signal": 1, "fair_value": 179.396326, "relative_strength": 3.675053, "rate_of_change": 0.4120101406484413, "market_dynamics": -0.149847, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.620085, "high": 217.722499, "low": 215.326721, "close": 216.793533, "volume": 3026}, "trend_line": 205.737095, "activity_lines": {"activity_5": 212.233404, "activity_10": 212.53358, "activity_20": 210.855308, "activity_30": 208.727376}, "trend_signal": 1, "fair_value": 179.619281, "relative_strength": 3.275676, "rate_of_change": 0.3820112993371169, "market_dynamics": -0.38776, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.086884, "high": 217.869192, "low": 216.206818, "close": 216.98909, "volume": 1599}, "trend_line": 206.499832, "activity_lines": {"activity_5": 214.24781, "activity_10": 213.276757, "activity_20": 211.688358, "activity_30": 209.453312}, "trend_signal": 1, "fair_value": 179.813137, "relative_strength": 2.493045, "rate_of_change": 0.3707338241555258, "market_dynamics": -0.236117, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.722508, "high": 218.407028, "low": 209.948456, "close": 209.948456, "volume": 2114}, "trend_line": 206.939874, "activity_lines": {"activity_5": 213.540488, "activity_10": 212.658923, "activity_20": 211.780325, "activity_30": 209.675803}, "trend_signal": 1, "fair_value": 179.949887, "relative_strength": 3.398565, "rate_of_change": 0.2130955728816309, "market_dynamics": -0.30404, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.63295, "high": 216.402374, "low": 210.241806, "close": 216.402374, "volume": 1659}, "trend_line": 207.567339, "activity_lines": {"activity_5": 214.720446, "activity_10": 213.279423, "activity_20": 212.418732, "activity_30": 210.286287}, "trend_signal": 1, "fair_value": 180.143489, "relative_strength": 5.185389, "rate_of_change": 0.3032112602909968, "market_dynamics": -0.359148, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.98909, "high": 220.802802, "low": 216.98909, "close": 220.020508, "volume": 4196}, "trend_line": 208.224141, "activity_lines": {"activity_5": 216.421941, "activity_10": 214.544432, "activity_20": 213.323262, "activity_30": 211.089718}, "trend_signal": 1, "fair_value": 180.367418, "relative_strength": 7.53487, "rate_of_change": 0.31642839531704886, "market_dynamics": -0.367034, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.264978, "high": 222.416278, "low": 220.167185, "close": 221.780655, "volume": 2337}, "trend_line": 208.916798, "activity_lines": {"activity_5": 218.338562, "activity_10": 216.077908, "activity_20": 214.294843, "activity_30": 211.964331}, "trend_signal": 1, "fair_value": 180.605895, "relative_strength": 5.442303, "rate_of_change": 0.3326497094301841, "market_dynamics": -0.356838, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.998367, "high": 222.171802, "low": 219.042629, "close": 220.607224, "volume": 1393}, "trend_line": 209.50189, "activity_lines": {"activity_5": 219.531565, "activity_10": 217.281576, "activity_20": 215.071784, "activity_30": 212.718552}, "trend_signal": 1, "fair_value": 180.869986, "relative_strength": 6.630444, "rate_of_change": 0.2800598159655898, "market_dynamics": -0.167402, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.585107, "high": 223.345245, "low": 219.629349, "close": 222.562973, "volume": 2351}, "trend_line": 210.223883, "activity_lines": {"activity_5": 221.135274, "activity_10": 218.67282, "activity_20": 215.969096, "activity_30": 213.561203}, "trend_signal": 1, "fair_value": 181.126418, "relative_strength": 5.893828, "rate_of_change": 0.3446236212952531, "market_dynamics": -0.004222, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.372019, "high": 226.718908, "low": 223.931976, "close": 225.496567, "volume": 2322}, "trend_line": 210.892093, "activity_lines": {"activity_5": 222.875881, "activity_10": 220.296082, "activity_20": 217.064076, "activity_30": 214.546537}, "trend_signal": 1, "fair_value": 181.383636, "relative_strength": 5.546549, "rate_of_change": 0.31785636839368425, "market_dynamics": 0.14403, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.887726, "high": 225.887726, "low": 223.638605, "close": 225.154312, "volume": 1096}, "trend_line": 211.537487, "activity_lines": {"activity_5": 223.896123, "activity_10": 221.505084, "activity_20": 218.021224, "activity_30": 215.466681}, "trend_signal": 1, "fair_value": 181.622214, "relative_strength": 6.325936, "rate_of_change": 0.30603043993688767, "market_dynamics": 0.291614, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.567581, "high": 225.203207, "low": 219.922709, "close": 221.585098, "volume": 4584}, "trend_line": 212.179622, "activity_lines": {"activity_5": 223.384374, "activity_10": 221.870453, "activity_20": 218.560449, "activity_30": 216.114914}, "trend_signal": 1, "fair_value": 181.822735, "relative_strength": 6.266727, "rate_of_change": 0.3035561257282006, "market_dynamics": 0.537541, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.656103, "high": 230.434799, "low": 219.727131, "close": 230.434799, "volume": 10282}, "trend_line": 213.121635, "activity_lines": {"activity_5": 225.835562, "activity_10": 223.757739, "activity_20": 219.889652, "activity_30": 217.292667}, "trend_signal": 1, "fair_value": 182.049148, "relative_strength": 11.703619, "rate_of_change": 0.4439695910100183, "market_dynamics": 0.940806, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.874857, "high": 231.314895, "low": 225.741037, "close": 226.083282, "volume": 10005}, "trend_line": 214.136989, "activity_lines": {"activity_5": 226.181073, "activity_10": 224.609373, "activity_20": 220.71921, "activity_30": 218.128902}, "trend_signal": 1, "fair_value": 182.256131, "relative_strength": 10.855453, "rate_of_change": 0.4764199561438247, "market_dynamics": 1.153529, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.08328, "high": 228.576861, "low": 224.812059, "close": 228.430176, "volume": 10695}, "trend_line": 215.087152, "activity_lines": {"activity_5": 227.074194, "activity_10": 225.594354, "activity_20": 221.712446, "activity_30": 219.051043}, "trend_signal": 1, "fair_value": 182.469996, "relative_strength": 10.794549, "rate_of_change": 0.44371736262715616, "market_dynamics": 1.316484, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.38591, "high": 231.852707, "low": 229.799177, "close": 231.852707, "volume": 8418}, "trend_line": 216.185625, "activity_lines": {"activity_5": 228.912585, "activity_10": 226.982926, "activity_20": 222.97087, "activity_30": 220.132692}, "trend_signal": 1, "fair_value": 182.734823, "relative_strength": 11.61488, "rate_of_change": 0.5107106536981736, "market_dynamics": 1.456378, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.461572, "high": 234.248489, "low": 231.412676, "close": 234.150696, "volume": 8300}, "trend_line": 217.178162, "activity_lines": {"activity_5": 231.070413, "activity_10": 228.574184, "activity_20": 224.378302, "activity_30": 221.291729}, "trend_signal": 1, "fair_value": 183.023149, "relative_strength": 12.13352, "rate_of_change": 0.45911331986111414, "market_dynamics": 1.405033, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.1018, "high": 234.1018, "low": 231.877659, "close": 232.372696, "volume": 12123}, "trend_line": 218.031572, "activity_lines": {"activity_5": 231.797868, "activity_10": 229.617259, "activity_20": 225.526995, "activity_30": 222.272021}, "trend_signal": 1, "fair_value": 183.268218, "relative_strength": 11.719766, "rate_of_change": 0.3929538735114745, "market_dynamics": 1.518609, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.372702, "high": 233.115265, "low": 222.768888, "close": 223.857986, "volume": 9030}, "trend_line": 218.646793, "activity_lines": {"activity_5": 229.557893, "activity_10": 228.898287, "activity_20": 225.764734, "activity_30": 222.647919}, "trend_signal": 1, "fair_value": 183.469038, "relative_strength": 10.216986, "rate_of_change": 0.28217060233826646, "market_dynamics": 1.159192, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.46187, "high": 230.541054, "low": 226.976744, "close": 230.491547, "volume": 1508}, "trend_line": 219.549953, "activity_lines": {"activity_5": 229.677458, "activity_10": 229.361872, "activity_20": 226.549145, "activity_30": 223.412097}, "trend_signal": 1, "fair_value": 183.691107, "relative_strength": 11.119117, "rate_of_change": 0.4130680297698148, "market_dynamics": 0.785391, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.164839, "high": 228.164839, "low": 224.996573, "close": 225.83815, "volume": 2251}, "trend_line": 220.118725, "activity_lines": {"activity_5": 228.108466, "activity_10": 228.888566, "activity_20": 226.774391, "activity_30": 223.817787}, "trend_signal": 1, "fair_value": 183.863593, "relative_strength": 8.226374, "rate_of_change": 0.2590626835615966, "market_dynamics": 0.168294, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.669791, "high": 229.00642, "low": 222.471863, "close": 222.471863, "volume": 7702}, "trend_line": 220.518244, "activity_lines": {"activity_5": 225.818348, "activity_10": 227.790775, "activity_20": 226.624793, "activity_30": 223.969602}, "trend_signal": 1, "fair_value": 184.046106, "relative_strength": 4.862209, "rate_of_change": 0.18150159646799607, "market_dynamics": -0.549943, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.927308, "high": 229.699471, "low": 220.590703, "close": 229.649963, "volume": 7661}, "trend_line": 221.088582, "activity_lines": {"activity_5": 226.69952, "activity_10": 227.98197, "activity_20": 227.131784, "activity_30": 224.558745}, "trend_signal": 1, "fair_value": 184.285878, "relative_strength": 6.206975, "rate_of_change": 0.25863529005790215, "market_dynamics": -0.632681, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.451948, "high": 233.659805, "low": 228.709385, "close": 233.659805, "volume": 9650}, "trend_line": 221.759986, "activity_lines": {"activity_5": 229.098821, "activity_10": 228.916497, "activity_20": 227.960375, "activity_30": 225.369792}, "trend_signal": 1, "fair_value": 184.647327, "relative_strength": 5.219865, "rate_of_change": 0.3036809924449176, "market_dynamics": -0.62391, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.154923, "high": 233.412285, "low": 226.729221, "close": 233.263779, "volume": 6950}, "trend_line": 222.346479, "activity_lines": {"activity_5": 230.712659, "activity_10": 229.641264, "activity_20": 228.638338, "activity_30": 226.111972}, "trend_signal": 1, "fair_value": 184.950927, "relative_strength": 2.322343, "rate_of_change": 0.2644719683559099, "market_dynamics": -0.452502, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.679707, "high": 232.125168, "low": 226.135158, "close": 232.125168, "volume": 14469}, "trend_line": 222.844495, "activity_lines": {"activity_5": 231.762144, "activity_10": 230.071128, "activity_20": 229.127569, "activity_30": 226.742855}, "trend_signal": 1, "fair_value": 185.246863, "relative_strength": 1.778153, "rate_of_change": 0.22398195925558456, "market_dynamics": -0.154187, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.343023, "high": 233.362786, "low": 229.649963, "close": 233.214279, "volume": 2980}, "trend_line": 223.439117, "activity_lines": {"activity_5": 232.755532, "activity_10": 230.694058, "activity_20": 229.662884, "activity_30": 227.411874}, "trend_signal": 1, "fair_value": 185.580172, "relative_strength": 0.218392, "rate_of_change": 0.2668327077139668, "market_dynamics": -0.161341, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.412292, "high": 233.808307, "low": 231.976669, "close": 231.976669, "volume": 5668}, "trend_line": 224.126128, "activity_lines": {"activity_5": 232.620222, "activity_10": 231.108993, "activity_20": 230.025885, "activity_30": 227.962683}, "trend_signal": 1, "fair_value": 185.920621, "relative_strength": -1.202032, "rate_of_change": 0.30747122939981186, "market_dynamics": -0.249034, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.145009, "high": 230.244023, "low": 222.76889, "close": 222.76889, "volume": 8138}, "trend_line": 224.685489, "activity_lines": {"activity_5": 229.260539, "activity_10": 229.856988, "activity_20": 229.457815, "activity_30": 227.87512}, "trend_signal": 1, "fair_value": 186.205935, "relative_strength": -5.495455, "rate_of_change": 0.24957420403925223, "market_dynamics": -0.465681, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.63021, "high": 227.174759, "low": 217.075897, "close": 217.075897, "volume": 5012}, "trend_line": 225.050193, "activity_lines": {"activity_5": 224.729252, "activity_10": 227.589694, "activity_20": 228.346575, "activity_30": 227.384178}, "trend_signal": 0, "fair_value": 186.455729, "relative_strength": -8.337954, "rate_of_change": 0.16231755847838375, "market_dynamics": -0.859758, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.363021, "high": 218.363021, "low": 211.53142, "close": 214.353165, "volume": 4692}, "trend_line": 225.047077, "activity_lines": {"activity_5": 220.36958, "activity_10": 225.071279, "activity_20": 227.016125, "activity_30": 226.694047}, "trend_signal": 0, "fair_value": 186.652208, "relative_strength": -8.307857, "rate_of_change": -0.0013845800167812652, "market_dynamics": -1.086852, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.907643, "high": 217.224414, "low": 213.759109, "close": 215.046234, "volume": 6600}, "trend_line": 224.988834, "activity_lines": {"activity_5": 217.425731, "activity_10": 222.887695, "activity_20": 225.803116, "activity_30": 226.048832}, "trend_signal": 0, "fair_value": 186.82906, "relative_strength": -9.012492, "rate_of_change": -0.02588036280071502, "market_dynamics": -1.308909, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.917485, "high": 220.046159, "low": 213.412598, "close": 213.412598, "volume": 4609}, "trend_line": 224.869617, "activity_lines": {"activity_5": 215.14854, "activity_10": 220.542097, "activity_20": 224.46566, "activity_30": 225.301978}, "trend_signal": 0, "fair_value": 186.989971, "relative_strength": -7.960944, "rate_of_change": -0.052987962949304364, "market_dynamics": -1.384604, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.986885, "high": 214.105648, "low": 197.0267, "close": 198.511826, "volume": 13035}, "trend_line": 224.488396, "activity_lines": {"activity_5": 209.14203, "activity_10": 215.782493, "activity_20": 221.790141, "activity_30": 223.601475}, "trend_signal": 0, "fair_value": 187.059739, "relative_strength": -5.573479, "rate_of_change": -0.16952979468098203, "market_dynamics": -1.283532, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.096207, "high": 206.581005, "low": 183.838776, "close": 200.293976, "volume": 7168}, "trend_line": 223.95145, "activity_lines": {"activity_5": 205.346707, "activity_10": 211.985971, "activity_20": 219.415643, "activity_30": 222.040545}, "trend_signal": 0, "fair_value": 187.164758, "relative_strength": -1.264517, "rate_of_change": -0.2391865279308247, "market_dynamics": -1.25618, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.036467, "high": 206.630508, "low": 199.699926, "close": 200.640503, "volume": 2041}, "trend_line": 223.305449, "activity_lines": {"activity_5": 202.785688, "activity_10": 208.851904, "activity_20": 217.208129, "activity_30": 220.536613}, "trend_signal": 0, "fair_value": 187.289625, "relative_strength": -4.654363, "rate_of_change": -0.28845582379573076, "market_dynamics": -1.292894, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.709843, "high": 209.155238, "low": 197.719759, "close": 208.016647, "volume": 7072}, "trend_line": 222.846649, "activity_lines": {"activity_5": 203.597562, "activity_10": 207.631403, "activity_20": 215.851735, "activity_30": 219.550238}, "trend_signal": 0, "fair_value": 187.50189, "relative_strength": -3.454863, "rate_of_change": -0.20545848838645964, "market_dynamics": -1.252437, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.858208, "high": 214.848221, "low": 207.670105, "close": 214.848221, "volume": 2556}, "trend_line": 222.654682, "activity_lines": {"activity_5": 207.155265, "activity_10": 208.111145, "activity_20": 215.270415, "activity_30": 219.034211}, "trend_signal": 0, "fair_value": 187.783598, "relative_strength": -2.809515, "rate_of_change": -0.08614309475212495, "market_dynamics": -1.261026, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.561095, "high": 215.04623, "low": 211.87796, "close": 213.610611, "volume": 2866}, "trend_line": 222.35627, "activity_lines": {"activity_5": 210.204724, "activity_10": 208.677293, "activity_20": 214.654677, "activity_30": 218.450722}, "trend_signal": 0, "fair_value": 188.098947, "relative_strength": -2.068215, "rate_of_change": -0.1340245789217283, "market_dynamics": -1.158782, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.966977, "high": 224.353027, "low": 217.966977, "close": 224.353027, "volume": 5657}, "trend_line": 222.318152, "activity_lines": {"activity_5": 215.828403, "activity_10": 211.363122, "activity_20": 215.110824, "activity_30": 218.579545}, "trend_signal": 0, "fair_value": 188.508928, "relative_strength": 0.682157, "rate_of_change": -0.017142759230489524, "market_dynamics": -0.743395, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.867901, "high": 225.194588, "low": 219.551117, "close": 219.551117, "volume": 5198}, "trend_line": 222.131379, "activity_lines": {"activity_5": 218.247508, "activity_10": 213.043565, "activity_20": 215.138876, "activity_30": 218.401027}, "trend_signal": 0, "fair_value": 188.836829, "relative_strength": -0.454092, "rate_of_change": -0.08401158354356422, "market_dynamics": -0.408359, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.234253, "high": 223.41243, "low": 221.234253, "close": 222.471863, "volume": 1285}, "trend_line": 222.160938, "activity_lines": {"activity_5": 220.379487, "activity_10": 215.160544, "activity_20": 215.475034, "activity_30": 218.422994}, "trend_signal": 0, "fair_value": 189.174578, "relative_strength": 0.502736, "rate_of_change": 0.013306989824241666, "market_dynamics": -0.08931, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.075836, "high": 226.580719, "low": 222.075836, "close": 226.580719, "volume": 525}, "trend_line": 222.032469, "activity_lines": {"activity_5": 222.917404, "activity_10": 217.889577, "activity_20": 216.20251, "activity_30": 218.708141}, "trend_signal": 0, "fair_value": 189.582186, "relative_strength": 1.069531, "rate_of_change": -0.057826997471533685, "market_dynamics": 0.272511, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.026252, "high": 227.719299, "low": 225.046086, "close": 226.283691, "volume": 1914}, "trend_line": 222.039149, "activity_lines": {"activity_5": 224.574145, "activity_10": 220.325184, "activity_20": 216.916314, "activity_30": 218.982413}, "trend_signal": 0, "fair_value": 190.06338, "relative_strength": 2.64083, "rate_of_change": 0.003008568985474425, "market_dynamics": 0.368429, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.432194, "high": 228.164841, "low": 224.65004, "close": 225.392609, "volume": 1338}, "trend_line": 221.937897, "activity_lines": {"activity_5": 225.088987, "activity_10": 222.093834, "activity_20": 217.580378, "activity_30": 219.198765}, "trend_signal": 0, "fair_value": 190.484402, "relative_strength": 4.459198, "rate_of_change": -0.045600967422198393, "market_dynamics": 0.483942, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.095594, "high": 233.164774, "low": 225.095594, "close": 232.521225, "volume": 6554}, "trend_line": 221.960181, "activity_lines": {"activity_5": 227.910729, "activity_10": 224.702256, "activity_20": 218.960839, "activity_30": 219.881561}, "trend_signal": 0, "fair_value": 190.969233, "relative_strength": 6.60084, "rate_of_change": 0.01004064664089941, "market_dynamics": 0.69675, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.313271, "high": 237.026086, "low": 233.016258, "close": 235.144928, "volume": 989}, "trend_line": 221.993322, "activity_lines": {"activity_5": 230.742365, "activity_10": 227.208066, "activity_20": 220.58929, "activity_30": 220.73219}, "trend_signal": 0, "fair_value": 191.443457, "relative_strength": 7.684672, "rate_of_change": 0.014931056485307395, "market_dynamics": 0.745056, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.293443, "high": 236.135025, "low": 234.154845, "close": 235.540955, "volume": 6617}, "trend_line": 222.09893, "activity_lines": {"activity_5": 232.861138, "activity_10": 229.29264, "activity_20": 222.246265, "activity_30": 221.606231}, "trend_signal": 0, "fair_value": 191.937148, "relative_strength": 7.935577, "rate_of_change": 0.047572602206470645, "market_dynamics": 0.921623, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.20435, "high": 237.471635, "low": 233.610306, "close": 236.877579, "volume": 2035}, "trend_line": 222.532917, "activity_lines": {"activity_5": 234.828104, "activity_10": 231.244004, "activity_20": 224.013564, "activity_30": 222.559692}, "trend_signal": 1, "fair_value": 192.402361, "relative_strength": 7.900393, "rate_of_change": 0.19540256227258812, "market_dynamics": 1.011501, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.976599, "high": 239.253769, "low": 236.382538, "close": 239.055756, "volume": 1490}, "trend_line": 222.81839, "activity_lines": {"activity_5": 236.814869, "activity_10": 233.168365, "activity_20": 225.921125, "activity_30": 223.625681}, "trend_signal": 1, "fair_value": 192.854059, "relative_strength": 8.828416, "rate_of_change": 0.12828349344829562, "market_dynamics": 0.983749, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.085444, "high": 241.085444, "low": 239.352791, "close": 239.402298, "volume": 5346}, "trend_line": 223.270529, "activity_lines": {"activity_5": 238.006273, "activity_10": 234.888411, "activity_20": 227.757023, "activity_30": 224.695611}, "trend_signal": 1, "fair_value": 193.3016, "relative_strength": 9.757682, "rate_of_change": 0.20291817026414058, "market_dynamics": 1.162907, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.194439, "high": 239.204285, "low": 235.194439, "close": 239.204285, "volume": 1464}, "trend_line": 223.828276, "activity_lines": {"activity_5": 238.672933, "activity_10": 236.211524, "activity_20": 229.454782, "activity_30": 225.723595}, "trend_signal": 1, "fair_value": 193.716346, "relative_strength": 9.064793, "rate_of_change": 0.24980771197078938, "market_dynamics": 1.100836, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.342874, "high": 242.620072, "low": 239.501297, "close": 242.22403, "volume": 1535}, "trend_line": 224.247412, "activity_lines": {"activity_5": 240.075552, "activity_10": 237.779456, "activity_20": 231.325097, "activity_30": 226.910418}, "trend_signal": 1, "fair_value": 194.154006, "relative_strength": 8.265917, "rate_of_change": 0.1872578422576104, "market_dynamics": 1.234494, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.679489, "high": 242.422058, "low": 238.461722, "close": 242.422058, "volume": 2201}, "trend_line": 224.539487, "activity_lines": {"activity_5": 241.098641, "activity_10": 239.098969, "activity_20": 233.077075, "activity_30": 228.082976}, "trend_signal": 1, "fair_value": 194.608638, "relative_strength": 6.427405, "rate_of_change": 0.13024676512209254, "market_dynamics": 1.353812, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.075517, "high": 243.164627, "low": 240.491378, "close": 243.164627, "volume": 3398}, "trend_line": 224.869515, "activity_lines": {"activity_5": 241.999622, "activity_10": 240.26007, "activity_20": 234.690677, "activity_30": 229.284598}, "trend_signal": 1, "fair_value": 195.111454, "relative_strength": 7.152374, "rate_of_change": 0.1469799385441718, "market_dynamics": 1.437957, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.580482, "high": 243.709148, "low": 238.214202, "close": 242.273529, "volume": 5316}, "trend_line": 225.207794, "activity_lines": {"activity_5": 242.329645, "activity_10": 240.936026, "activity_20": 236.015266, "activity_30": 230.407437}, "trend_signal": 1, "fair_value": 195.597886, "relative_strength": 4.968622, "rate_of_change": 0.15043346360221393, "market_dynamics": 1.60669, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.065612, "high": 246.035858, "low": 242.867599, "close": 246.035858, "volume": 5096}, "trend_line": 225.63518, "activity_lines": {"activity_5": 243.722362, "activity_10": 242.118726, "activity_20": 237.499921, "activity_30": 231.751184}, "trend_signal": 1, "fair_value": 196.159956, "relative_strength": 7.898908, "rate_of_change": 0.18977407149593778, "market_dynamics": 1.690466, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.728919, "high": 248.362564, "low": 246.184369, "close": 248.065536, "volume": 7238}, "trend_line": 226.171475, "activity_lines": {"activity_5": 245.336201, "activity_10": 243.472442, "activity_20": 238.996834, "activity_30": 233.198303}, "trend_signal": 1, "fair_value": 196.772574, "relative_strength": 9.315062, "rate_of_change": 0.23768235077526279, "market_dynamics": 1.796035, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.709084, "high": 251.382309, "low": 247.570492, "close": 251.382309, "volume": 1413}, "trend_line": 227.125256, "activity_lines": {"activity_5": 247.666197, "activity_10": 245.201488, "activity_20": 240.651452, "activity_30": 234.824809}, "trend_signal": 1, "fair_value": 197.421663, "relative_strength": 7.039489, "rate_of_change": 0.42170702560967105, "market_dynamics": 1.700153, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.382303, "high": 251.778353, "low": 247.075455, "close": 247.075455, "volume": 2810}, "trend_line": 228.125241, "activity_lines": {"activity_5": 247.963224, "activity_10": 245.883748, "activity_20": 241.716029, "activity_30": 236.111918}, "trend_signal": 1, "fair_value": 198.041182, "relative_strength": 5.271041, "rate_of_change": 0.4402790854751887, "market_dynamics": 1.396335, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.520982, "high": 250.243713, "low": 244.699232, "close": 245.78833, "volume": 2747}, "trend_line": 229.17308, "activity_lines": {"activity_5": 247.570488, "activity_10": 246.186172, "activity_20": 242.54982, "activity_30": 237.251472}, "trend_signal": 1, "fair_value": 198.666803, "relative_strength": 3.253017, "rate_of_change": 0.4593261996816961, "market_dynamics": 0.975024, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.055611, "high": 252.608032, "low": 249.006104, "close": 252.608032, "volume": 3493}, "trend_line": 230.42514, "activity_lines": {"activity_5": 249.216667, "activity_10": 247.612432, "activity_20": 243.908168, "activity_30": 238.763405}, "trend_signal": 1, "fair_value": 199.328902, "relative_strength": 6.565649, "rate_of_change": 0.5463381650235709, "market_dynamics": 0.715608, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.798111, "high": 256.629761, "low": 254.204046, "close": 254.352554, "volume": 7861}, "trend_line": 231.789805, "activity_lines": {"activity_5": 251.006207, "activity_10": 249.112173, "activity_20": 245.289155, "activity_30": 240.307109}, "trend_signal": 1, "fair_value": 199.970045, "relative_strength": 9.969061, "rate_of_change": 0.5922378955699028, "market_dynamics": 0.671652, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.184216, "high": 256.184216, "low": 247.520981, "close": 247.520981, "volume": 9349}, "trend_line": 233.423444, "activity_lines": {"activity_5": 250.099422, "activity_10": 249.149292, "activity_20": 245.887269, "activity_30": 241.322024}, "trend_signal": 1, "fair_value": 200.576473, "relative_strength": 6.285741, "rate_of_change": 0.7047932932166658, "market_dynamics": 0.605814, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.431816, "high": 253.857518, "low": 248.016022, "close": 248.016022, "volume": 4587}, "trend_line": 235.014179, "activity_lines": {"activity_5": 249.615073, "activity_10": 249.18371, "activity_20": 246.4314, "activity_30": 242.26348}, "trend_signal": 1, "fair_value": 201.129401, "relative_strength": 3.656146, "rate_of_change": 0.6814803914897355, "market_dynamics": 0.539843, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.738757, "high": 250.887268, "low": 242.125025, "close": 244.501221, "volume": 6893}, "trend_line": 236.476202, "activity_lines": {"activity_5": 247.896418, "activity_10": 248.490866, "activity_20": 246.533057, "activity_30": 242.875547}, "trend_signal": 1, "fair_value": 201.660412, "relative_strength": 2.209685, "rate_of_change": 0.6220999116823448, "market_dynamics": 0.235452, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.184367, "high": 254.699091, "low": 245.392312, "close": 253.857513, "volume": 5710}, "trend_line": 238.004231, "activity_lines": {"activity_5": 249.382335, "activity_10": 249.458663, "activity_20": 247.468743, "activity_30": 243.996922}, "trend_signal": 1, "fair_value": 202.235943, "relative_strength": 4.426423, "rate_of_change": 0.6461660780563465, "market_dynamics": -0.034354, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.42189, "high": 254.204056, "low": 251.926848, "close": 254.204056, "volume": 8582}, "trend_line": 239.316092, "activity_lines": {"activity_5": 250.900468, "activity_10": 250.347256, "activity_20": 248.348325, "activity_30": 245.042072}, "trend_signal": 1, "fair_value": 202.80977, "relative_strength": 3.747822, "rate_of_change": 0.5511923021233993, "market_dynamics": 0.006152, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.847606, "high": 255.699997, "low": 253.0, "close": 255.100006, "volume": 2520}, "trend_line": 240.699072, "activity_lines": {"activity_5": 252.72715, "activity_10": 251.28714, "activity_20": 249.224363, "activity_30": 246.060389}, "trend_signal": 1, "fair_value": 203.408537, "relative_strength": 4.516524, "rate_of_change": 0.5778884271601775, "market_dynamics": 0.019885, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.350006, "high": 254.0, "low": 249.399994, "close": 251.449997, "volume": 1826}, "trend_line": 241.602305, "activity_lines": {"activity_5": 252.831895, "activity_10": 251.495791, "activity_20": 249.666008, "activity_30": 246.753997}, "trend_signal": 1, "fair_value": 204.014786, "relative_strength": 0.876887, "rate_of_change": 0.3752540433558465, "market_dynamics": -0.017906, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.800003, "high": 255.300003, "low": 253.550003, "close": 255.300003, "volume": 2147}, "trend_line": 242.793934, "activity_lines": {"activity_5": 253.991043, "activity_10": 252.324905, "activity_20": 250.4153, "activity_30": 247.63772}, "trend_signal": 1, "fair_value": 204.651915, "relative_strength": 1.912494, "rate_of_change": 0.49321921825208, "market_dynamics": -0.126941, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 256.0, "low": 254.600006, "close": 255.350006, "volume": 8138}, "trend_line": 243.889872, "activity_lines": {"activity_5": 254.44694, "activity_10": 252.990172, "activity_20": 251.093651, "activity_30": 248.447789}, "trend_signal": 1, "fair_value": 205.290356, "relative_strength": 1.809276, "rate_of_change": 0.45138607128462677, "market_dynamics": -0.19666, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.800003, "high": 256.799988, "low": 253.800003, "close": 256.799988, "volume": 35192}, "trend_line": 244.897181, "activity_lines": {"activity_5": 255.286665, "activity_10": 253.869218, "activity_20": 251.833212, "activity_30": 249.2807}, "trend_signal": 1, "fair_value": 205.944416, "relative_strength": 1.240459, "rate_of_change": 0.4130179706683319, "market_dynamics": -0.08453, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 257.5, "low": 254.899994, "close": 257.0, "volume": 8112}, "trend_line": 245.921058, "activity_lines": {"activity_5": 256.019998, "activity_10": 254.740131, "activity_20": 252.522411, "activity_30": 250.061527}, "trend_signal": 1, "fair_value": 206.562183, "relative_strength": 1.351243, "rate_of_change": 0.41808443683147123, "market_dynamics": 0.090472, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.949997, "high": 255.600006, "low": 250.600006, "close": 254.449997, "volume": 6268}, "trend_line": 246.889638, "activity_lines": {"activity_5": 255.776664, "activity_10": 254.975061, "activity_20": 252.899335, "activity_30": 250.611781}, "trend_signal": 1, "fair_value": 207.169309, "relative_strength": 2.358445, "rate_of_change": 0.3938580973411407, "market_dynamics": 0.083661, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.050003, "high": 257.950012, "low": 253.949997, "close": 255.25, "volume": 23240}, "trend_line": 247.647264, "activity_lines": {"activity_5": 255.599998, "activity_10": 255.238465, "activity_20": 253.298709, "activity_30": 251.151159}, "trend_signal": 1, "fair_value": 207.747707, "relative_strength": 2.324869, "rate_of_change": 0.30686828582089626, "market_dynamics": 0.015894, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.75, "high": 257.799988, "low": 249.800003, "close": 253.899994, "volume": 34370}, "trend_line": 248.272433, "activity_lines": {"activity_5": 254.976663, "activity_10": 255.060981, "activity_20": 253.507719, "activity_30": 251.554561}, "trend_signal": 1, "fair_value": 208.299346, "relative_strength": -0.099901, "rate_of_change": 0.2524433300422005, "market_dynamics": -0.207735, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.149994, "high": 257.350006, "low": 251.25, "close": 251.550003, "volume": 22967}, "trend_line": 248.806067, "activity_lines": {"activity_5": 253.666666, "activity_10": 254.455453, "activity_20": 253.455471, "activity_30": 251.766017}, "trend_signal": 1, "fair_value": 208.850927, "relative_strength": -2.260793, "rate_of_change": 0.2149388853010541, "market_dynamics": -0.427305, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.399994, "high": 253.699997, "low": 249.949997, "close": 252.199997, "volume": 19420}, "trend_line": 249.316815, "activity_lines": {"activity_5": 252.923332, "activity_10": 254.016362, "activity_20": 253.448535, "activity_30": 251.98498}, "trend_signal": 1, "fair_value": 209.41213, "relative_strength": -3.843317, "rate_of_change": 0.2052795601644144, "market_dynamics": -0.540175, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.899994, "high": 254.100006, "low": 251.399994, "close": 252.25, "volume": 4506}, "trend_line": 249.756623, "activity_lines": {"activity_5": 252.516666, "activity_10": 253.639089, "activity_20": 253.442468, "activity_30": 252.174218}, "trend_signal": 1, "fair_value": 210.003665, "relative_strength": -4.892958, "rate_of_change": 0.17640526973682033, "market_dynamics": -0.719102, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.949997, "high": 252.899994, "low": 246.899994, "close": 248.149994, "volume": 10804}, "trend_line": 250.048213, "activity_lines": {"activity_5": 250.889997, "activity_10": 252.501816, "activity_20": 253.021283, "activity_30": 252.070565}, "trend_signal": 1, "fair_value": 210.552796, "relative_strength": -0.059517, "rate_of_change": 0.1167496567248243, "market_dynamics": -0.916262, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.300003, "high": 250.5, "low": 244.25, "close": 245.0, "volume": 41015}, "trend_line": 250.241403, "activity_lines": {"activity_5": 248.686665, "activity_10": 250.921816, "activity_20": 252.288853, "activity_30": 251.744873}, "trend_signal": 0, "fair_value": 211.109142, "relative_strength": 0.388701, "rate_of_change": 0.07726110004232947, "market_dynamics": -0.990499, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.75, "high": 247.850006, "low": 239.850006, "close": 240.149994, "volume": 6554}, "trend_line": 250.172269, "activity_lines": {"activity_5": 245.459997, "activity_10": 248.648179, "activity_20": 251.130746, "activity_30": 251.093815}, "trend_signal": 0, "fair_value": 211.630057, "relative_strength": 2.241061, "rate_of_change": -0.027626923111516904, "market_dynamics": -1.159759, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.100006, "high": 243.949997, "low": 235.0, "close": 235.0, "volume": 7244}, "trend_line": 249.924867, "activity_lines": {"activity_5": 241.276664, "activity_10": 245.740907, "activity_20": 249.549795, "activity_30": 250.114959}, "trend_signal": 0, "fair_value": 212.114239, "relative_strength": -2.157365, "rate_of_change": -0.09889265544455446, "market_dynamics": -1.307774, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.25, "high": 241.75, "low": 233.649994, "close": 240.649994, "volume": 11585}, "trend_line": 249.841046, "activity_lines": {"activity_5": 240.12333, "activity_10": 244.260906, "activity_20": 248.566562, "activity_30": 249.51658}, "trend_signal": 0, "fair_value": 212.606861, "relative_strength": -3.169379, "rate_of_change": -0.03353847938628707, "market_dynamics": -1.316542, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.899994, "high": 249.899994, "low": 242.899994, "close": 249.899994, "volume": 5888}, "trend_line": 250.095261, "activity_lines": {"activity_5": 242.826662, "activity_10": 244.713633, "activity_20": 248.499358, "activity_30": 249.520383}, "trend_signal": 0, "fair_value": 213.150592, "relative_strength": -1.172956, "rate_of_change": 0.10175069471970906, "market_dynamics": -1.281773, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.949997, "high": 259.899994, "low": 247.449997, "close": 259.899994, "volume": 9318}, "trend_line": 250.557399, "activity_lines": {"activity_5": 248.746661, "activity_10": 247.081814, "activity_20": 249.358826, "activity_30": 250.152946}, "trend_signal": 0, "fair_value": 213.74987, "relative_strength": 0.762909, "rate_of_change": 0.18478478886491584, "market_dynamics": -0.920518, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.700012, "high": 260.549988, "low": 258.700012, "close": 260.549988, "volume": 9394}, "trend_line": 250.973547, "activity_lines": {"activity_5": 253.889992, "activity_10": 249.459085, "activity_20": 250.251425, "activity_30": 250.79763}, "trend_signal": 0, "fair_value": 214.353934, "relative_strength": 2.721231, "rate_of_change": 0.16608888887771087, "market_dynamics": -0.51889, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.200012, "high": 261.450012, "low": 259.700012, "close": 261.399994, "volume": 4264}, "trend_line": 251.30747, "activity_lines": {"activity_5": 257.956659, "activity_10": 251.827267, "activity_20": 251.194758, "activity_30": 251.470304}, "trend_signal": 0, "fair_value": 214.958114, "relative_strength": 3.063376, "rate_of_change": 0.13305107410383718, "market_dynamics": -0.064382, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.75, "high": 269.25, "low": 262.399994, "close": 269.200012, "volume": 5904}, "trend_line": 252.044955, "activity_lines": {"activity_5": 262.863332, "activity_10": 255.446361, "activity_20": 252.85095, "activity_30": 252.624661}, "trend_signal": 1, "fair_value": 215.632757, "relative_strength": 6.108782, "rate_of_change": 0.2934592433722692, "market_dynamics": 0.35178, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.950012, "high": 271.799988, "low": 267.049988, "close": 270.700012, "volume": 3018}, "trend_line": 252.875345, "activity_lines": {"activity_5": 266.366671, "activity_10": 259.03, "activity_20": 254.565475, "activity_30": 253.828213}, "trend_signal": 1, "fair_value": 216.305729, "relative_strength": 5.441619, "rate_of_change": 0.32946106776865364, "market_dynamics": 0.553084, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.950012, "high": 272.700012, "low": 267.399994, "close": 272.600006, "volume": 7685}, "trend_line": 253.541744, "activity_lines": {"activity_5": 269.116673, "activity_10": 262.549092, "activity_20": 256.387618, "activity_30": 255.100772}, "trend_signal": 1, "fair_value": 216.972156, "relative_strength": 3.750583, "rate_of_change": 0.26352865677750603, "market_dynamics": 0.735422, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 276.049988, "low": 273.0, "close": 275.799988, "volume": 2406}, "trend_line": 254.256658, "activity_lines": {"activity_5": 272.086668, "activity_10": 266.148181, "activity_20": 258.432379, "activity_30": 256.536788}, "trend_signal": 1, "fair_value": 217.671496, "relative_strength": 4.418401, "rate_of_change": 0.2819709246773948, "market_dynamics": 0.852918, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 274.700012, "high": 274.75, "low": 272.149994, "close": 272.149994, "volume": 252}, "trend_line": 255.077626, "activity_lines": {"activity_5": 272.823332, "activity_10": 268.435453, "activity_20": 260.039046, "activity_30": 257.691196}, "trend_signal": 1, "fair_value": 218.315444, "relative_strength": 4.006309, "rate_of_change": 0.3228894796532809, "market_dynamics": 0.814593, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.450012, "high": 270.75, "low": 267.899994, "close": 270.75, "volume": 1381}, "trend_line": 255.835425, "activity_lines": {"activity_5": 272.376664, "activity_10": 269.792726, "activity_20": 261.440236, "activity_30": 258.702317}, "trend_signal": 1, "fair_value": 218.945705, "relative_strength": 0.915586, "rate_of_change": 0.2970856409021061, "market_dynamics": 0.757696, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 272.149994, "high": 272.149994, "low": 271.850006, "close": 271.950012, "volume": 1181}, "trend_line": 256.750385, "activity_lines": {"activity_5": 272.226668, "activity_10": 270.820911, "activity_20": 262.878095, "activity_30": 259.741968}, "trend_signal": 1, "fair_value": 219.550919, "relative_strength": 0.766929, "rate_of_change": 0.35763616395188735, "market_dynamics": 0.65303, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 267.649994, "high": 267.649994, "low": 267.649994, "close": 267.649994, "volume": 0}, "trend_line": 257.210134, "activity_lines": {"activity_5": 270.56, "activity_10": 270.666364, "activity_20": 263.826904, "activity_30": 260.445169}, "trend_signal": 1, "fair_value": 220.147295, "relative_strength": -3.60662, "rate_of_change": 0.1790645805652786, "market_dynamics": 0.530586, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 272.100006, "high": 272.149994, "low": 272.100006, "close": 272.149994, "volume": 375}, "trend_line": 257.808332, "activity_lines": {"activity_5": 270.723332, "activity_10": 271.18909, "activity_20": 265.138808, "activity_30": 261.409031}, "trend_signal": 1, "fair_value": 220.753668, "relative_strength": -3.643964, "rate_of_change": 0.23257170730295756, "market_dynamics": 0.514561, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 271.850006, "high": 273.399994, "low": 269.200012, "close": 273.399994, "volume": 3276}, "trend_line": 258.418331, "activity_lines": {"activity_5": 271.546663, "activity_10": 271.72818, "activity_20": 266.471665, "activity_30": 262.414944}, "trend_signal": 1, "fair_value": 221.374625, "relative_strength": -1.873299, "rate_of_change": 0.23660949794284233, "market_dynamics": 0.572862, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 273.5, "high": 274.100006, "low": 268.700012, "close": 270.549988, "volume": 3905}, "trend_line": 259.054998, "activity_lines": {"activity_5": 271.33666, "activity_10": 271.530905, "activity_20": 267.43214, "activity_30": 263.197632}, "trend_signal": 1, "fair_value": 221.950403, "relative_strength": -3.549084, "rate_of_change": 0.2463706802595163, "market_dynamics": 0.551919, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 271.299988, "high": 271.299988, "low": 268.649994, "close": 269.5, "volume": 3443}, "trend_line": 259.528331, "activity_lines": {"activity_5": 270.789994, "activity_10": 271.118178, "activity_20": 268.205474, "activity_30": 263.871503}, "trend_signal": 1, "fair_value": 222.514366, "relative_strength": -3.722097, "rate_of_change": 0.1827152549282096, "market_dynamics": 0.43323, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 270.600006, "high": 270.700012, "low": 265.600006, "close": 269.0, "volume": 2334}, "trend_line": 259.983331, "activity_lines": {"activity_5": 270.239996, "activity_10": 270.63636, "activity_20": 268.829522, "activity_30": 264.482578}, "trend_signal": 1, "fair_value": 223.073015, "relative_strength": -3.909892, "rate_of_change": 0.1753180464910557, "market_dynamics": 0.207076, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 272.049988, "high": 281.450012, "low": 272.0, "close": 279.950012, "volume": 2630}, "trend_line": 260.754998, "activity_lines": {"activity_5": 273.250002, "activity_10": 272.210909, "activity_20": 270.382142, "activity_30": 265.770751}, "trend_signal": 1, "fair_value": 223.711158, "relative_strength": -1.269745, "rate_of_change": 0.2968140292040413, "market_dynamics": 0.071256, "expectation": {"probability": 59.908, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [178.987488, 177.981522, 173.957596, 175.911514, 179.683945, 178.155632, 177.014233, 171.017022, 170.107788, 169.353287, 172.158413, 166.470764, 163.878418, 172.796844, 174.499268, 178.233, 180.128908, 180.631918, 181.79266, 186.694733, 188.122424, 187.183665, 186.127563, 188.141968, 191.114685, 192.405473, 194.34166, 197.822879, 197.040589, 199.974185, 201.538773, 200.707596, 202.418869, 205.352467, 205.352468, 204.081233, 201.832132, 195.084852, 200.169761, 200.6587, 204.227921, 207.454872, 207.112633, 206.623686, 208.0905, 211.219681, 212.882058, 213.322093, 215.815658, 218.700378, 214.25108, 212.686472, 201.24542, 206.868164, 215.620085, 217.086884, 217.722508, 210.63295, 216.98909, 220.264978, 220.998367, 221.585107, 224.372019, 225.887726, 224.567581, 220.656103, 230.874857, 226.08328, 230.38591, 231.461572, 234.1018, 232.372702, 228.46187, 228.164839, 227.669791, 221.927308, 229.451948, 229.154923, 226.679707, 230.343023, 233.412292, 230.145009, 226.63021, 218.363021, 213.907643, 217.917485, 210.986885, 184.096207, 206.036467, 198.709843, 208.858208, 213.561095, 217.966977, 222.867901, 221.234253, 222.075836, 227.026252, 226.432194, 225.095594, 233.313271, 235.293443, 234.20435, 236.976599, 241.085444, 235.194439, 240.342874, 241.679489, 242.075517, 241.580482, 243.065612, 246.728919, 248.709084, 251.382303, 247.520982, 249.055611, 254.798111, 256.184216, 251.431816, 250.738757, 246.184367, 252.42189, 254.847606, 253.350006, 253.800003, 256.0, 253.800003, 256.0, 253.949997, 255.050003, 253.75, 257.149994, 252.399994, 252.899994, 249.949997, 245.300003, 244.75, 236.100006, 234.25, 242.899994, 247.949997, 258.700012, 261.200012, 263.75, 268.950012, 268.950012, 273.0, 274.700012, 269.450012, 272.149994, 267.649994, 272.100006, 271.850006, 273.5, 271.299988, 270.600006, 272.049988], "highs": [179.103577, 177.981522, 176.511245, 180.341705, 179.683945, 178.774704, 177.014233, 171.848892, 170.281881, 173.319168, 173.338516, 168.714874, 171.655441, 173.415894, 178.677979, 180.186951, 180.419113, 181.05751, 187.046753, 188.102859, 189.217636, 187.183665, 189.25674, 189.217636, 193.305115, 194.243865, 197.431713, 198.409592, 201.049854, 201.000946, 203.054474, 203.738983, 206.477004, 206.085859, 205.988077, 204.667971, 201.978821, 199.925278, 200.218657, 204.374603, 207.601568, 208.775009, 207.943813, 208.775009, 211.757517, 214.299957, 214.104397, 215.668991, 218.993737, 220.1183, 216.109024, 214.397757, 206.134766, 215.228953, 217.722499, 217.869192, 218.407028, 216.402374, 220.802802, 222.416278, 222.171802, 223.345245, 226.718908, 225.887726, 225.203207, 230.434799, 231.314895, 228.576861, 231.852707, 234.248489, 234.1018, 233.115265, 230.541054, 228.164839, 229.00642, 229.699471, 233.659805, 233.412285, 232.125168, 233.362786, 233.808307, 230.244023, 227.174759, 218.363021, 217.224414, 220.046159, 214.105648, 206.581005, 206.630508, 209.155238, 214.848221, 215.04623, 224.353027, 225.194588, 223.41243, 226.580719, 227.719299, 228.164841, 233.164774, 237.026086, 236.135025, 237.471635, 239.253769, 241.085444, 239.204285, 242.620072, 242.422058, 243.164627, 243.709148, 246.035858, 248.362564, 251.382309, 251.778353, 250.243713, 252.608032, 256.629761, 256.184216, 253.857518, 250.887268, 254.699091, 254.204056, 255.699997, 254.0, 255.300003, 256.0, 256.799988, 257.5, 255.600006, 257.950012, 257.799988, 257.350006, 253.699997, 254.100006, 252.899994, 250.5, 247.850006, 243.949997, 241.75, 249.899994, 259.899994, 260.549988, 261.450012, 269.25, 271.799988, 272.700012, 276.049988, 274.75, 270.75, 272.149994, 267.649994, 272.149994, 273.399994, 274.100006, 271.299988, 270.700012, 281.450012], "lows": [177.904129, 173.145075, 173.957596, 175.911514, 176.994882, 177.304416, 172.313197, 169.450011, 168.134506, 169.353287, 168.057129, 164.942444, 163.878418, 172.371231, 174.499268, 178.233, 179.858068, 179.800036, 181.52182, 186.616502, 187.829056, 184.504298, 186.127563, 186.675156, 191.114685, 191.173358, 194.34166, 194.635012, 194.81104, 198.751839, 200.267548, 200.707596, 202.418869, 204.667961, 202.32106, 202.076599, 195.622681, 194.75238, 194.028745, 200.6587, 203.445623, 205.401367, 203.396729, 205.20578, 207.79715, 211.219681, 212.295334, 211.904186, 215.815658, 215.37561, 210.535172, 205.988068, 197.871775, 206.868164, 215.326721, 216.206818, 209.948456, 210.241806, 216.98909, 220.167185, 219.042629, 219.629349, 223.931976, 223.638605, 219.922709, 219.727131, 225.741037, 224.812059, 229.799177, 231.412676, 231.877659, 222.768888, 226.976744, 224.996573, 222.471863, 220.590703, 228.709385, 226.729221, 226.135158, 229.649963, 231.976669, 222.76889, 217.075897, 211.53142, 213.759109, 213.412598, 197.0267, 183.838776, 199.699926, 197.719759, 207.670105, 211.87796, 217.966977, 219.551117, 221.234253, 222.075836, 225.046086, 224.65004, 225.095594, 233.016258, 234.154845, 233.610306, 236.382538, 239.352791, 235.194439, 239.501297, 238.461722, 240.491378, 238.214202, 242.867599, 246.184369, 247.570492, 247.075455, 244.699232, 249.006104, 254.204046, 247.520981, 248.016022, 242.125025, 245.392312, 251.926848, 253.0, 249.399994, 253.550003, 254.600006, 253.800003, 254.899994, 250.600006, 253.949997, 249.800003, 251.25, 249.949997, 251.399994, 246.899994, 244.25, 239.850006, 235.0, 233.649994, 242.899994, 247.449997, 258.700012, 259.700012, 262.399994, 267.049988, 267.399994, 273.0, 272.149994, 267.899994, 271.850006, 267.649994, 272.100006, 269.200012, 268.700012, 268.649994, 265.600006, 272.0], "closes": [177.904129, 173.957596, 174.905548, 180.341705, 177.207687, 177.788071, 172.661423, 171.403946, 169.701508, 172.700104, 168.057129, 164.942444, 171.655441, 172.371231, 178.174973, 180.186951, 180.322357, 181.05751, 187.046753, 187.946396, 187.829056, 186.108017, 188.513565, 189.217636, 193.305115, 194.106964, 196.747208, 197.578415, 200.316452, 201.000946, 203.054474, 200.903168, 205.450256, 205.792496, 202.32106, 202.174393, 195.622681, 199.925278, 198.898514, 204.374603, 206.770386, 205.401367, 203.396729, 208.775009, 210.486282, 212.53981, 213.517685, 215.668991, 217.184692, 215.37561, 211.366348, 205.988068, 206.134766, 214.446655, 216.793533, 216.98909, 209.948456, 216.402374, 220.020508, 221.780655, 220.607224, 222.562973, 225.496567, 225.154312, 221.585098, 230.434799, 226.083282, 228.430176, 231.852707, 234.150696, 232.372696, 223.857986, 230.491547, 225.83815, 222.471863, 229.649963, 233.659805, 233.263779, 232.125168, 233.214279, 231.976669, 222.76889, 217.075897, 214.353165, 215.046234, 213.412598, 198.511826, 200.293976, 200.640503, 208.016647, 214.848221, 213.610611, 224.353027, 219.551117, 222.471863, 226.580719, 226.283691, 225.392609, 232.521225, 235.144928, 235.540955, 236.877579, 239.055756, 239.402298, 239.204285, 242.22403, 242.422058, 243.164627, 242.273529, 246.035858, 248.065536, 251.382309, 247.075455, 245.78833, 252.608032, 254.352554, 247.520981, 248.016022, 244.501221, 253.857513, 254.204056, 255.100006, 251.449997, 255.300003, 255.350006, 256.799988, 257.0, 254.449997, 255.25, 253.899994, 251.550003, 252.199997, 252.25, 248.149994, 245.0, 240.149994, 235.0, 240.649994, 249.899994, 259.899994, 260.549988, 261.399994, 269.200012, 270.700012, 272.600006, 275.799988, 272.149994, 270.75, 271.950012, 267.649994, 272.149994, 273.399994, 270.549988, 269.5, 269.0, 279.950012], "volumes": [3345, 1543, 182, 34, 212, 1013, 245, 6399, 46, 100, 244, 510, 45, 312, 179, 3343, 667, 5189, 3905, 677, 134, 4745, 3759, 2253, 361, 2195, 1456, 2176, 2445, 1701, 795, 418, 320, 2153, 878, 1210, 1231, 2483, 999, 774, 3182, 1465, 1684, 16676, 1367, 1454, 4925, 9749, 2793, 1149, 19806, 1363, 5991, 720, 3026, 1599, 2114, 1659, 4196, 2337, 1393, 2351, 2322, 1096, 4584, 10282, 10005, 10695, 8418, 8300, 12123, 9030, 1508, 2251, 7702, 7661, 9650, 6950, 14469, 2980, 5668, 8138, 5012, 4692, 6600, 4609, 13035, 7168, 2041, 7072, 2556, 2866, 5657, 5198, 1285, 525, 1914, 1338, 6554, 989, 6617, 2035, 1490, 5346, 1464, 1535, 2201, 3398, 5316, 5096, 7238, 1413, 2810, 2747, 3493, 7861, 9349, 4587, 6893, 5710, 8582, 2520, 1826, 2147, 8138, 35192, 8112, 6268, 23240, 34370, 22967, 19420, 4506, 10804, 41015, 6554, 7244, 11585, 5888, 9318, 9394, 4264, 5904, 3018, 7685, 2406, 252, 1381, 1181, 0, 375, 3276, 3905, 3443, 2334, 2630], "sma": {"5": [null, null, null, null, 176.8633, 176.8401, 176.5809, 175.8806, 173.7525, 172.851, 170.9048, 169.361, 169.4113, 169.9453, 171.0402, 173.4662, 176.5422, 178.4226, 181.3577, 183.312, 184.8404, 185.9975, 187.4888, 187.9229, 188.9947, 190.2503, 192.3781, 194.1911, 196.4108, 197.95, 199.7395, 200.5707, 202.1451, 203.2403, 203.5043, 203.3283, 202.2722, 201.1672, 199.7884, 200.1991, 201.1183, 203.074, 203.7683, 205.7436, 206.966, 208.1198, 209.7431, 212.1976, 213.8795, 214.8574, 214.6227, 213.1167, 211.2099, 210.6623, 210.9459, 212.0704, 212.8625, 214.916, 216.0308, 217.0282, 217.7518, 220.2747, 222.0936, 223.1203, 223.0812, 225.0467, 225.7508, 226.3375, 227.6772, 230.1903, 230.5779, 230.1329, 230.5451, 229.3422, 227.0064, 226.4619, 228.4223, 228.9767, 230.2341, 232.3826, 232.8479, 230.6698, 227.4322, 223.8778, 220.2442, 216.5314, 211.6799, 208.3236, 205.581, 204.1751, 204.4622, 207.482, 212.2938, 216.0759, 218.967, 221.3135, 223.8481, 224.056, 226.65, 229.1846, 230.9767, 233.0955, 235.8281, 237.2043, 238.0162, 239.3528, 240.4617, 241.2835, 241.8577, 243.224, 244.3923, 246.1844, 246.9665, 247.6695, 248.9839, 250.2413, 249.4691, 249.6572, 249.3998, 249.6497, 249.62, 251.1358, 251.8226, 253.9823, 254.2808, 254.8, 255.18, 255.78, 255.77, 255.48, 254.43, 253.47, 253.03, 251.61, 249.83, 247.55, 244.11, 241.79, 242.14, 245.12, 249.2, 254.48, 260.19, 264.35, 266.89, 269.94, 272.09, 272.4, 272.65, 271.66, 270.93, 271.18, 271.14, 270.65, 270.92, 272.48], "10": [178.107271, 178.260104, 177.997003, 178.569638, 178.534816, 178.660564, 177.853842, 176.842055, 175.627136, 174.857172, 173.872472, 172.970957, 172.645946, 171.848898, 171.945627, 172.185515, 172.951608, 173.916965, 175.651489, 177.176119, 179.153311, 181.269869, 182.955681, 184.640321, 186.153336, 187.545337, 189.187822, 190.839913, 192.166882, 193.472337, 194.994879, 196.474394, 198.168063, 199.825549, 200.727144, 201.533887, 201.421434, 201.65612, 201.514327, 201.851692, 202.223284, 202.673103, 202.467751, 202.766002, 203.582524, 204.619066, 206.408566, 207.982938, 209.811555, 210.911656, 211.371252, 211.429922, 211.703726, 212.270891, 212.901616, 213.346544, 212.989621, 213.062959, 213.346541, 213.987045, 214.911133, 216.568623, 218.504804, 219.575569, 220.054726, 221.399297, 223.012779, 224.215559, 225.398779, 226.635783, 227.812331, 227.941832, 228.44133, 228.509714, 228.59839, 228.519907, 229.277559, 229.760919, 229.788165, 229.694524, 229.654921, 229.546011, 228.204446, 227.055948, 226.313385, 224.689648, 221.174851, 217.87787, 214.729404, 212.209641, 210.496796, 209.580968, 210.308681, 210.828476, 211.571039, 212.887851, 215.665038, 218.174901, 221.362973, 224.075801, 226.145075, 228.471771, 229.942044, 231.927162, 233.600405, 235.164736, 236.778572, 238.555774, 239.531005, 240.620098, 241.872556, 243.323029, 244.124999, 244.763602, 246.103976, 247.316829, 247.826721, 248.311861, 248.53463, 249.316795, 249.930647, 250.302417, 250.739871, 251.691039, 251.965236, 252.209979, 253.157881, 253.801279, 254.876157, 254.880405, 254.614999, 254.324999, 254.404999, 253.689998, 252.654997, 250.989998, 248.789998, 247.409998, 246.874997, 247.474997, 248.374996, 249.294995, 250.989996, 253.244998, 256.004999, 259.569998, 263.284998, 266.294998, 268.5, 269.275, 270.435001, 271.635001, 271.769998, 271.649997, 271.289996, 271.704999], "20": [172.326739, 172.834567, 173.325951, 174.022401, 174.566986, 175.098997, 175.534277, 175.818661, 175.871861, 176.171721, 175.989871, 175.61553, 175.321475, 175.209268, 175.240222, 175.423039, 175.402725, 175.37951, 175.639313, 176.016645, 176.512891, 177.120413, 177.800813, 178.24461, 179.049481, 179.865426, 181.069715, 182.378439, 183.909186, 185.324228, 187.074095, 188.872131, 190.561872, 192.232935, 193.44024, 194.539612, 195.304628, 196.248016, 196.840605, 197.662015, 198.609081, 199.573749, 200.317907, 201.295776, 202.154834, 203.076476, 203.915, 204.819529, 205.662941, 206.381674, 206.797268, 207.051513, 207.085738, 207.518446, 208.24207, 208.982805, 209.699094, 210.522948, 211.579048, 212.449351, 213.141193, 213.999273, 215.104265, 215.92323, 216.478171, 217.37292, 218.0012, 218.639259, 219.37266, 220.311414, 221.361732, 222.255228, 223.473067, 224.042641, 224.326558, 224.959602, 226.145169, 226.988239, 227.593472, 228.165154, 228.733626, 228.743922, 228.322888, 227.782831, 227.455888, 226.604778, 225.226205, 223.819395, 222.258785, 220.952082, 220.075858, 219.56349, 219.256564, 218.942212, 218.942212, 218.78875, 218.419944, 218.026386, 218.046188, 218.142721, 218.320935, 219.02637, 220.125363, 221.377819, 222.585722, 224.026293, 226.221805, 228.365337, 230.446989, 232.347949, 234.008815, 235.8974, 237.033521, 238.345382, 239.85219, 241.240782, 242.302647, 243.433817, 244.032817, 244.968446, 245.901601, 246.812723, 247.432435, 248.22732, 249.034606, 249.763404, 250.492301, 251.05657, 251.705393, 252.0986, 252.272823, 252.313708, 252.572435, 252.690518, 252.310117, 251.599989, 250.97394, 250.605638, 250.875577, 251.177701, 251.494997, 251.809997, 252.697498, 253.467498, 254.329998, 255.279998, 256.037498, 256.852498, 257.687499, 258.374999, 259.404998, 260.464998, 261.379997, 262.447498, 263.647498, 265.637499], "30": [168.943802, 169.417775, 169.747299, 170.163878, 170.554019, 170.991879, 171.414907, 171.712188, 172.095235, 172.555665, 172.841983, 172.88003, 173.099283, 173.2979, 173.6932, 174.127836, 174.673388, 175.184762, 175.798404, 176.50652, 177.044351, 177.50031, 177.86621, 178.352953, 178.877926, 179.463805, 179.997758, 180.532977, 181.148503, 181.835209, 182.673554, 183.57174, 184.589897, 185.438256, 186.275369, 187.088246, 187.853622, 188.804333, 189.777566, 190.833383, 192.123825, 193.472455, 194.530498, 195.743958, 196.821001, 197.89943, 199.005941, 200.159657, 201.164255, 202.078562, 202.863138, 203.525807, 204.11318, 204.954147, 205.737095, 206.499832, 206.939874, 207.567339, 208.224141, 208.916798, 209.50189, 210.223883, 210.892093, 211.537487, 212.179622, 213.121635, 214.136989, 215.087152, 216.185625, 217.178162, 218.031572, 218.646793, 219.549953, 220.118725, 220.518244, 221.088582, 221.759986, 222.346479, 222.844495, 223.439117, 224.126128, 224.685489, 225.050193, 225.047077, 224.988834, 224.869617, 224.488396, 223.95145, 223.305449, 222.846649, 222.654682, 222.35627, 222.318152, 222.131379, 222.160938, 222.032469, 222.039149, 221.937897, 221.960181, 221.993322, 222.09893, 222.532917, 222.81839, 223.270529, 223.828276, 224.247412, 224.539487, 224.869515, 225.207794, 225.63518, 226.171475, 227.125256, 228.125241, 229.17308, 230.42514, 231.789805, 233.423444, 235.014179, 236.476202, 238.004231, 239.316092, 240.699072, 241.602305, 242.793934, 243.889872, 244.897181, 245.921058, 246.889638, 247.647264, 248.272433, 248.806067, 249.316815, 249.756623, 250.048213, 250.241403, 250.172269, 249.924867, 249.841046, 250.095261, 250.557399, 250.973547, 251.30747, 252.044955, 252.875345, 253.541744, 254.256658, 255.077626, 255.835425, 256.750385, 257.210134, 257.808332, 258.418331, 259.054998, 259.528331, 259.983331, 260.754998], "50": [164.268139, 164.452785, 164.623093, 165.062869, 165.557079, 166.110354, 166.554973, 167.019221, 167.42684, 167.794156, 168.096934, 168.1606, 168.360439, 168.52637, 168.796128, 169.166021, 169.634963, 170.137955, 170.763826, 171.427423, 171.971438, 172.49883, 172.968705, 173.396171, 173.952204, 174.541298, 175.27683, 175.978688, 176.820815, 177.66309, 178.534828, 179.276871, 180.084319, 180.871914, 181.592016, 182.292546, 182.925884, 183.610064, 184.215284, 184.968718, 185.670243, 186.329685, 186.846889, 187.530082, 188.188689, 188.908874, 189.564655, 190.247598, 190.954278, 191.653795, 192.32304, 192.963649, 193.588233, 194.270332, 195.062049, 195.84607, 196.59181, 197.491779, 198.498159, 199.47977, 200.530772, 201.683182, 202.760005, 203.815667, 204.683869, 205.688826, 206.604045, 207.551498, 208.447617, 209.371703, 210.262576, 211.017575, 211.857135, 212.589545, 213.17288, 213.88374, 214.621992, 215.335699, 215.971873, 216.61614, 217.194584, 217.631898, 217.864411, 218.035625, 218.290128, 218.514892, 218.572675, 218.580049, 218.614889, 218.68773, 218.849286, 219.013471, 219.432597, 219.648119, 219.887831, 220.168649, 220.423969, 220.618442, 220.925172, 221.320559, 221.804051, 222.421841, 223.080261, 223.579374, 224.027589, 224.532288, 225.18176, 225.717005, 226.162065, 226.647169, 227.196335, 227.772722, 228.2043, 228.61698, 229.237439, 229.715794, 230.144548, 230.536265, 230.789235, 231.183372, 231.619999, 232.244839, 232.664008, 233.253245, 233.910808, 234.453809, 234.920613, 235.344337, 235.806834, 236.220548, 236.612015, 237.200637, 237.904119, 238.580055, 239.179131, 239.713879, 240.443642, 241.250762, 242.235952, 243.273619, 244.187654, 245.143442, 246.040382, 247.06336, 248.065923, 249.050308, 249.967634, 250.874782, 251.663358, 252.313459, 253.04564, 253.776088, 254.405973, 255.007927, 255.603841, 256.358361], "200": [158.865276, 159.117273, 159.373735, 159.65509, 159.910337, 160.162902, 160.384981, 160.60114, 160.800546, 161.0176, 161.206165, 161.367258, 161.556935, 161.751943, 161.969238, 162.186631, 162.407283, 162.645908, 162.897139, 163.140508, 163.389471, 163.717174, 164.053307, 164.469145, 164.925897, 165.371531, 165.834794, 166.242815, 166.658899, 167.08929, 167.503108, 167.904325, 168.345341, 168.767315, 169.154408, 169.506734, 169.851942, 170.199939, 170.568536, 170.942377, 171.3242, 171.685487, 172.035911, 172.405031, 172.765195, 173.128361, 173.495391, 173.850917, 174.238518, 174.621638, 174.988159, 175.342505, 175.680725, 176.037124, 176.396596, 176.763192, 177.136223, 177.491223, 177.85146, 178.219101, 178.568299, 178.918614, 179.290236, 179.647497, 179.989628, 180.367762, 180.709708, 181.069291, 181.432961, 181.830612, 182.188261, 182.499119, 182.840803, 183.173557, 183.51122, 183.845697, 184.198537, 184.549208, 184.879943, 185.195133, 185.490266, 185.744794, 185.960738, 186.155571, 186.368581, 186.571362, 186.691486, 186.82455, 186.949602, 187.123154, 187.313059, 187.483094, 187.700456, 187.896356, 188.095823, 188.317249, 188.529927, 188.731264, 188.983808, 189.225794, 189.460422, 189.713807, 189.983648, 190.257769, 190.556745, 190.855067, 191.140325, 191.416467, 191.676315, 191.930923, 192.202281, 192.483856, 192.766535, 193.049618, 193.341948, 193.65106, 193.909421, 194.15485, 194.407357, 194.715417, 195.100068, 195.446057, 195.773512, 196.143921, 196.526338, 196.919039, 197.313498, 197.667236, 198.0062, 198.334147, 198.653757, 198.995202, 199.350646, 199.716879, 200.08737, 200.466039, 200.839059, 201.200316, 201.600901, 202.085432, 202.632095, 203.140529, 203.702091, 204.249761, 204.820135, 205.377614, 205.895409, 206.40123, 206.88846, 207.356965, 207.860217, 208.403591, 208.92439, 209.480125, 210.062639, 210.711768]}, "ema": {"5": [null, null, null, null, 176.8633, 177.1716, 175.6682, 174.2468, 172.7317, 172.7212, 171.1665, 169.0918, 169.9463, 170.7546, 173.2281, 175.5477, 177.1393, 178.4453, 181.3125, 183.5238, 184.9589, 185.3419, 186.3991, 187.3386, 189.3275, 190.9206, 192.8628, 194.4347, 196.3953, 197.9305, 199.6385, 200.06, 201.8568, 203.1687, 202.8861, 202.6489, 200.3068, 200.1796, 199.7526, 201.2933, 203.119, 203.8798, 203.7188, 205.4042, 207.0982, 208.9121, 210.4473, 212.1879, 213.8535, 214.3608, 213.3627, 210.9045, 209.3146, 211.0253, 212.948, 214.295, 212.8462, 214.0316, 216.0279, 217.9455, 218.8327, 220.0761, 221.883, 222.9734, 222.5106, 225.152, 225.4624, 226.4517, 228.252, 230.2183, 230.9364, 228.5769, 229.2151, 228.0895, 226.2169, 227.3613, 229.4608, 230.7285, 231.194, 231.8674, 231.9039, 228.8589, 224.9312, 221.4052, 219.2855, 217.3279, 211.0559, 207.4686, 205.1925, 206.1339, 209.0387, 210.5627, 215.1594, 216.6233, 218.5728, 221.2421, 222.9227, 223.746, 226.6711, 229.4957, 231.5108, 233.2997, 235.2184, 236.613, 237.4768, 239.0592, 240.1802, 241.175, 241.5412, 243.0394, 244.7148, 246.9373, 246.9833, 246.585, 248.5927, 250.5126, 249.5154, 249.0156, 247.5108, 249.6264, 251.1523, 252.4682, 252.1288, 253.1859, 253.9072, 254.8715, 255.581, 255.204, 255.2193, 254.7796, 253.703, 253.202, 252.8847, 251.3065, 249.2043, 246.1862, 242.4575, 241.855, 244.5366, 249.6578, 253.2885, 255.9923, 260.3949, 263.8299, 266.7533, 269.7689, 270.5626, 270.625, 271.0667, 269.9278, 270.6685, 271.579, 271.236, 270.6573, 270.1049, 273.3866], "10": [null, null, null, null, null, null, null, null, null, 174.8572, 173.6208, 172.0429, 171.9725, 172.045, 173.1595, 174.4372, 175.5073, 176.5164, 178.431, 180.1611, 181.5553, 182.383, 183.4977, 184.5377, 186.1317, 187.5818, 189.2482, 190.7628, 192.4998, 194.0455, 195.6835, 196.6325, 198.2357, 199.6097, 200.1027, 200.4794, 199.5963, 199.6561, 199.5184, 200.4013, 201.5593, 202.2579, 202.465, 203.6122, 204.8621, 206.258, 207.578, 209.0491, 210.5283, 211.4096, 211.4017, 210.4174, 209.6388, 210.5129, 211.6549, 212.6247, 212.1381, 212.9134, 214.2056, 215.5829, 216.4964, 217.5994, 219.0353, 220.1478, 220.4091, 222.232, 222.9322, 223.9319, 225.372, 226.9681, 227.9508, 227.2066, 227.8039, 227.4465, 226.542, 227.1071, 228.2985, 229.2013, 229.7329, 230.3659, 230.6587, 229.2242, 227.0154, 224.7132, 222.9556, 221.2205, 217.0916, 214.0375, 211.6017, 210.9499, 211.6587, 212.0136, 214.2571, 215.2196, 216.5382, 218.3641, 219.8041, 220.8202, 222.9476, 225.1653, 227.0518, 228.8383, 230.696, 232.279, 233.5381, 235.1174, 236.4455, 237.6672, 238.5047, 239.874, 241.3634, 243.185, 243.8923, 244.2371, 245.7591, 247.3215, 247.3578, 247.4775, 246.9363, 248.1947, 249.2873, 250.3442, 250.5452, 251.4097, 252.1262, 252.9759, 253.7076, 253.8426, 254.0985, 254.0624, 253.6056, 253.35, 253.15, 252.2409, 250.9244, 248.9654, 246.4262, 245.376, 246.1986, 248.6897, 250.8461, 252.765, 255.7532, 258.4708, 261.0397, 263.7234, 265.2555, 266.2545, 267.2901, 267.3555, 268.2272, 269.1677, 269.4191, 269.4338, 269.3549, 271.2813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.0166, 177.1416, 177.9955, 178.9973, 179.9706, 181.2406, 182.4659, 183.8261, 185.1358, 186.5816, 187.9549, 189.3929, 190.4891, 191.914, 193.2358, 194.101, 194.8699, 194.9416, 195.4162, 195.7479, 196.5695, 197.541, 198.2896, 198.776, 199.7283, 200.7529, 201.8754, 202.9842, 204.1923, 205.4297, 206.3769, 206.8521, 206.7698, 206.7093, 207.4462, 208.3364, 209.1605, 209.2355, 209.9181, 210.8802, 211.9184, 212.7459, 213.6808, 214.8061, 215.7917, 216.3434, 217.6855, 218.4853, 219.4324, 220.6153, 221.9044, 222.9014, 222.9925, 223.7067, 223.9097, 223.7727, 224.3325, 225.2208, 225.9868, 226.5714, 227.204, 227.6586, 227.1929, 226.2294, 225.0983, 224.141, 223.1192, 220.7757, 218.825, 217.0932, 216.2287, 216.0973, 215.8604, 216.6692, 216.9437, 217.4702, 218.3379, 219.0946, 219.6944, 220.916, 222.2712, 223.5349, 224.8057, 226.1628, 227.4237, 228.5457, 229.8484, 231.0459, 232.2, 233.1594, 234.3858, 235.6886, 237.1832, 238.1253, 238.8552, 240.165, 241.5162, 242.088, 242.6526, 242.8287, 243.879, 244.8624, 245.8374, 246.3719, 247.2222, 247.9963, 248.8347, 249.6124, 250.0731, 250.5661, 250.8837, 250.9471, 251.0664, 251.1792, 250.8907, 250.3296, 249.3602, 247.9925, 247.2932, 247.5415, 248.7185, 249.8453, 250.9458, 252.6843, 254.4, 256.1334, 258.0064, 259.3534, 260.4388, 261.5351, 262.1175, 263.0729, 264.0565, 264.6749, 265.1344, 265.5026, 266.8785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.8352, 183.2042, 184.3461, 185.7076, 187.0034, 187.9917, 188.9067, 189.34, 190.0229, 190.5955, 191.4845, 192.4707, 193.3049, 193.956, 194.9121, 195.9168, 196.9893, 198.0556, 199.192, 200.3528, 201.322, 201.97, 202.2293, 202.4812, 203.2532, 204.1268, 204.9566, 205.2787, 205.9963, 206.9011, 207.8611, 208.6834, 209.5789, 210.6058, 211.5444, 212.1922, 213.3691, 214.1894, 215.1082, 216.1885, 217.3473, 218.3167, 218.6742, 219.4366, 219.8496, 220.0188, 220.6402, 221.4801, 222.2404, 222.8781, 223.5449, 224.0889, 224.0038, 223.5568, 222.963, 222.4523, 221.8691, 220.3621, 219.0674, 217.8786, 217.2423, 217.0879, 216.8635, 217.3467, 217.4889, 217.8104, 218.3762, 218.8864, 219.3062, 220.1587, 221.1256, 222.0556, 223.0119, 224.047, 225.0376, 225.9516, 227.0014, 227.9963, 228.9749, 229.8329, 230.8782, 231.9871, 233.2384, 234.1311, 234.8832, 236.0267, 237.209, 237.8743, 238.5286, 238.914, 239.8781, 240.8023, 241.7248, 242.3522, 243.1875, 243.9722, 244.7998, 245.5869, 246.1587, 246.7453, 247.2069, 247.4871, 247.7911, 248.0788, 248.0834, 247.8845, 247.3855, 246.5864, 246.2034, 246.4419, 247.3102, 248.1643, 249.0183, 250.3203, 251.6351, 252.9877, 254.4595, 255.6008, 256.5781, 257.5699, 258.2202, 259.1189, 260.0403, 260.7183, 261.2849, 261.7826, 262.9547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.6538, 192.4268, 192.9587, 193.4754, 194.2978, 195.18, 196.0352, 196.5808, 197.3581, 198.2469, 199.1698, 200.0104, 200.8949, 201.8596, 202.7731, 203.5109, 204.5667, 205.4105, 206.3132, 207.3148, 208.3672, 209.3086, 209.8791, 210.6875, 211.2816, 211.7204, 212.4236, 213.2563, 214.041, 214.7501, 215.4742, 216.1214, 216.3821, 216.4093, 216.3286, 216.2784, 216.166, 215.4736, 214.8784, 214.32, 214.0728, 214.1032, 214.0839, 214.4866, 214.6852, 214.9906, 215.4451, 215.8702, 216.2436, 216.8819, 217.5981, 218.3018, 219.0302, 219.8155, 220.5836, 221.3139, 222.1339, 222.9295, 223.723, 224.4505, 225.297, 226.1899, 227.1778, 227.9581, 228.6573, 229.5966, 230.5674, 231.2322, 231.8904, 232.385, 233.227, 234.0497, 234.8752, 235.5252, 236.3006, 237.0477, 237.8223, 238.5743, 239.1969, 239.8264, 240.3784, 240.8165, 241.2629, 241.6937, 241.9469, 242.0667, 241.9915, 241.7173, 241.6755, 241.998, 242.7, 243.4, 244.1059, 245.09, 246.0943, 247.1337, 248.2579, 249.1949, 250.0402, 250.8994, 251.5563, 252.3638, 253.1888, 253.8696, 254.4826, 255.0519, 256.0283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [180.0296, 177.85513, 176.448047, 177.294101, 177.196081, 177.504327, 176.111428, 174.385781, 172.326095, 171.975287, 170.377327, 168.389867, 169.154672, 170.141308, 172.884542, 175.933444, 178.218827, 179.723934, 182.59865, 184.794879, 186.300567, 186.723101, 187.561774, 188.138067, 189.932127, 191.636222, 193.801872, 195.535311, 197.577106, 199.107144, 200.808637, 201.196526, 202.823048, 204.03886, 203.732457, 203.289158, 200.720627, 199.938327, 199.182105, 200.710844, 202.901275, 204.328966, 204.436533, 206.105429, 207.686317, 209.544269, 211.343551, 213.318847, 214.981225, 215.479931, 214.316262, 211.438062, 209.110737, 210.189657, 212.233404, 214.24781, 213.540488, 214.720446, 216.421941, 218.338562, 219.531565, 221.135274, 222.875881, 223.896123, 223.384374, 225.835562, 226.181073, 227.074194, 228.912585, 231.070413, 231.797868, 229.557893, 229.677458, 228.108466, 225.818348, 226.69952, 229.098821, 230.712659, 231.762144, 232.755532, 232.620222, 229.260539, 224.729252, 220.36958, 217.425731, 215.14854, 209.14203, 205.346707, 202.785688, 203.597562, 207.155265, 210.204724, 215.828403, 218.247508, 220.379487, 222.917404, 224.574145, 225.088987, 227.910729, 230.742365, 232.861138, 234.828104, 236.814869, 238.006273, 238.672933, 240.075552, 241.098641, 241.999622, 242.329645, 243.722362, 245.336201, 247.666197, 247.963224, 247.570488, 249.216667, 251.006207, 250.099422, 249.615073, 247.896418, 249.382335, 250.900468, 252.72715, 252.831895, 253.991043, 254.44694, 255.286665, 256.019998, 255.776664, 255.599998, 254.976663, 253.666666, 252.923332, 252.516666, 250.889997, 248.686665, 245.459997, 241.276664, 240.12333, 242.826662, 248.746661, 253.889992, 257.956659, 262.863332, 266.366671, 269.116673, 272.086668, 272.823332, 272.376664, 272.226668, 270.56, 270.723332, 271.546663, 271.33666, 270.789994, 270.239996, 273.250002], "10": [179.212622, 178.458136, 177.848216, 178.274526, 178.026898, 177.891126, 176.800373, 175.627665, 174.329384, 173.797196, 172.560825, 170.937183, 170.697999, 170.648051, 171.798246, 173.296668, 174.776094, 176.249895, 178.637129, 180.872566, 182.809464, 184.073956, 185.390992, 186.529529, 188.104946, 189.55106, 191.224128, 192.74969, 194.472697, 196.078891, 197.821097, 198.895332, 200.527307, 201.913567, 202.367296, 202.630432, 201.555668, 201.283639, 200.782256, 201.302307, 202.196615, 202.774448, 202.906016, 204.052791, 205.456478, 207.085075, 208.703006, 210.38672, 212.059766, 213.071412, 213.154083, 212.175323, 211.212567, 211.711281, 212.53358, 213.276757, 212.658923, 213.279423, 214.544432, 216.077908, 217.281576, 218.67282, 220.296082, 221.505084, 221.870453, 223.757739, 224.609373, 225.594354, 226.982926, 228.574184, 229.617259, 228.898287, 229.361872, 228.888566, 227.790775, 227.98197, 228.916497, 229.641264, 230.071128, 230.694058, 231.108993, 229.856988, 227.589694, 225.071279, 222.887695, 220.542097, 215.782493, 211.985971, 208.851904, 207.631403, 208.111145, 208.677293, 211.363122, 213.043565, 215.160544, 217.889577, 220.325184, 222.093834, 224.702256, 227.208066, 229.29264, 231.244004, 233.168365, 234.888411, 236.211524, 237.779456, 239.098969, 240.26007, 240.936026, 242.118726, 243.472442, 245.201488, 245.883748, 246.186172, 247.612432, 249.112173, 249.149292, 249.18371, 248.490866, 249.458663, 250.347256, 251.28714, 251.495791, 252.324905, 252.990172, 253.869218, 254.740131, 254.975061, 255.238465, 255.060981, 254.455453, 254.016362, 253.639089, 252.501816, 250.921816, 248.648179, 245.740907, 244.260906, 244.713633, 247.081814, 249.459085, 251.827267, 255.446361, 259.03, 262.549092, 266.148181, 268.435453, 269.792726, 270.820911, 270.666364, 271.18909, 271.72818, 271.530905, 271.118178, 270.63636, 272.210909], "20": [175.579693, 175.735013, 175.932249, 176.600416, 176.903777, 177.210547, 176.978397, 176.585032, 176.002446, 175.700374, 174.927556, 173.87542, 173.498269, 173.217293, 173.499741, 173.970858, 174.43746, 174.976011, 176.087177, 177.25928, 178.384271, 179.298093, 180.383155, 181.470472, 182.904805, 184.338851, 185.94664, 187.518897, 189.227279, 190.855066, 192.543661, 193.860716, 195.439585, 196.89012, 197.850894, 198.682718, 198.785867, 199.225929, 199.478358, 200.195881, 201.063345, 201.71023, 202.074323, 202.879761, 203.755048, 204.744093, 205.738494, 206.857921, 208.035556, 208.960572, 209.435303, 209.358236, 209.270927, 209.971967, 210.855308, 211.688358, 211.780325, 212.418732, 213.323262, 214.294843, 215.071784, 215.969096, 217.064076, 218.021224, 218.560449, 219.889652, 220.71921, 221.712446, 222.97087, 224.378302, 225.526995, 225.764734, 226.549145, 226.774391, 226.624793, 227.131784, 227.960375, 228.638338, 229.127569, 229.662884, 230.025885, 229.457815, 228.346575, 227.016125, 225.803116, 224.46566, 221.790141, 219.415643, 217.208129, 215.851735, 215.270415, 214.654677, 215.110824, 215.138876, 215.475034, 216.20251, 216.916314, 217.580378, 218.960839, 220.58929, 222.246265, 224.013564, 225.921125, 227.757023, 229.454782, 231.325097, 233.077075, 234.690677, 236.015266, 237.499921, 238.996834, 240.651452, 241.716029, 242.54982, 243.908168, 245.289155, 245.887269, 246.4314, 246.533057, 247.468743, 248.348325, 249.224363, 249.666008, 250.4153, 251.093651, 251.833212, 252.522411, 252.899335, 253.298709, 253.507719, 253.455471, 253.448535, 253.442468, 253.021283, 252.288853, 251.130746, 249.549795, 248.566562, 248.499358, 249.358826, 250.251425, 251.194758, 252.85095, 254.565475, 256.387618, 258.432379, 260.039046, 261.440236, 262.878095, 263.826904, 265.138808, 266.471665, 267.43214, 268.205474, 268.829522, 270.382142], "30": [172.480071, 172.803542, 173.157592, 173.841102, 174.295541, 174.762254, 174.869967, 174.86926, 174.739538, 174.778562, 174.488334, 173.978686, 173.899681, 173.85271, 174.167359, 174.586311, 174.985958, 175.397836, 176.163126, 176.946868, 177.677354, 178.262106, 178.972639, 179.704989, 180.669645, 181.652163, 182.767221, 183.901457, 185.177811, 186.458613, 187.827598, 189.003702, 190.41522, 191.783129, 192.872342, 193.898086, 194.448695, 195.227511, 195.878749, 196.820493, 197.848687, 198.705302, 199.345578, 200.264579, 201.215696, 202.229813, 203.237442, 204.312478, 205.410867, 206.327729, 206.926941, 207.128549, 207.296869, 207.963545, 208.727376, 209.453312, 209.675803, 210.286287, 211.089718, 211.964331, 212.718552, 213.561203, 214.546537, 215.466681, 216.114914, 217.292667, 218.128902, 219.051043, 220.132692, 221.291729, 222.272021, 222.647919, 223.412097, 223.817787, 223.969602, 224.558745, 225.369792, 226.111972, 226.742855, 227.411874, 227.962683, 227.87512, 227.384178, 226.694047, 226.048832, 225.301978, 223.601475, 222.040545, 220.536613, 219.550238, 219.034211, 218.450722, 218.579545, 218.401027, 218.422994, 218.708141, 218.982413, 219.198765, 219.881561, 220.73219, 221.606231, 222.559692, 223.625681, 224.695611, 225.723595, 226.910418, 228.082976, 229.284598, 230.407437, 231.751184, 233.198303, 234.824809, 236.111918, 237.251472, 238.763405, 240.307109, 241.322024, 242.26348, 242.875547, 243.996922, 245.042072, 246.060389, 246.753997, 247.63772, 248.447789, 249.2807, 250.061527, 250.611781, 251.151159, 251.554561, 251.766017, 251.98498, 252.174218, 252.070565, 251.744873, 251.093815, 250.114959, 249.51658, 249.520383, 250.152946, 250.79763, 251.470304, 252.624661, 253.828213, 255.100772, 256.536788, 257.691196, 258.702317, 259.741968, 260.445169, 261.409031, 262.414944, 263.197632, 263.871503, 264.482578, 265.770751], "50": [168.357476, 168.737455, 169.147367, 169.763783, 170.240051, 170.719697, 170.976602, 171.166758, 171.271946, 171.47874, 171.489053, 171.365347, 171.5024, 171.659686, 172.038063, 172.484761, 172.922265, 173.370208, 174.033298, 174.707124, 175.350326, 175.904701, 176.53273, 177.169943, 177.950686, 178.741069, 179.611889, 180.486461, 181.440883, 182.389123, 183.384864, 184.262054, 185.288461, 186.296625, 187.137768, 187.94492, 188.46767, 189.134313, 189.73386, 190.524422, 191.379389, 192.153158, 192.822454, 193.682381, 194.582624, 195.53757, 196.502621, 197.52632, 198.582677, 199.540376, 200.313418, 200.849301, 201.365816, 202.183793, 203.067056, 203.92694, 204.479974, 205.256859, 206.140339, 207.053378, 207.881905, 208.745913, 209.679772, 210.55798, 211.25482, 212.264661, 213.064443, 213.92037, 214.873358, 215.881322, 216.783322, 217.316475, 218.080161, 218.628436, 219.015978, 219.662138, 220.43767, 221.16872, 221.827131, 222.503303, 223.105677, 223.324277, 223.302473, 223.164777, 223.047546, 222.856271, 222.071837, 221.355025, 220.651513, 220.235896, 220.085327, 219.879889, 220.089283, 220.093931, 220.204666, 220.467132, 220.706938, 220.901786, 221.368562, 221.9262, 222.483862, 223.074981, 223.727291, 224.367371, 224.980113, 225.693699, 226.395258, 227.100469, 227.749744, 228.529109, 229.369045, 230.317514, 231.074484, 231.764054, 232.70488, 233.689786, 234.388029, 235.088871, 235.636516, 236.541155, 237.443926, 238.364711, 239.117854, 240.005541, 240.87208, 241.769695, 242.653859, 243.419718, 244.200332, 244.909868, 245.511023, 246.122316, 246.712487, 247.114286, 247.366049, 247.404122, 247.219264, 247.227356, 247.566542, 248.259249, 248.936754, 249.611748, 250.555143, 251.522187, 252.523624, 253.611234, 254.517104, 255.332099, 256.158579, 256.785506, 257.563409, 258.361619, 259.019419, 259.611342, 260.16005, 261.114802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9531, 0.9291, 0.9824, 0.9099, 0.9037, 0.9145, 0.8325, 0.6801, 0.5834, 0.4301, 0.4925, 0.7218, 0.9094, 1.0888, 1.212, 1.3661, 1.3574, 1.3218, 1.1762, 1.0461, 1.0357, 1.1062, 1.1984, 1.2223, 1.2693, 1.3214, 1.4866, 1.6832, 1.8998, 1.9815, 1.9717, 1.9156, 1.7681, 1.8152, 1.8801, 2.0018, 2.2732, 2.4725, 2.5045, 2.5732, 2.4449, 2.2882, 2.3006, 2.2559, 2.2067, 2.1117, 1.9382, 1.6817, 1.4659, 1.423, 1.4167, 1.4613, 1.3849, 1.275, 1.2088, 1.1704, 1.238, 1.2798, 1.2813, 1.2544, 1.2781, 1.3784, 1.5387, 1.678, 1.888, 1.9034, 1.8187, 1.655, 1.5562, 1.354, 1.1405, 1.1168, 1.0066, 1.0121, 1.0549, 1.0632, 1.067, 1.052, 0.9898, 0.7196, 0.3849, 0.0819, -0.2496, -0.4868, -0.7482, -0.8996, -0.8168, -0.7123, -0.4421, -0.321, -0.2218, -0.1456, -0.1255, -0.0871, -0.0904, -0.0176, 0.0269, 0.2681, 0.3866, 0.5753, 0.7786, 0.7704, 0.7724, 0.7162, 0.6163, 0.6189, 0.7268, 1.0031, 1.2954, 1.568, 1.8807, 2.0537, 2.3225, 2.5488, 2.626, 2.6811, 2.5244, 2.419, 2.1677, 2.0124, 1.9112, 1.7441, 1.7875, 1.6869, 1.5406, 1.3782, 1.1731, 0.9831, 0.8518, 0.7153, 0.5769, 0.3431, 0.0674, -0.0829, -0.0584, 0.1539, 0.4196, 0.5869, 0.7796, 0.9251, 1.0233, 1.1735, 1.2032, 1.1706, 1.2655, 1.1616, 1.0705, 1.0096, 0.8976, 0.9013, 0.8436, 0.9042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 52.52, 52.68, 53.56, 60.07, 60.96, 60.77, 57.93, 60.7, 61.49, 65.83, 66.63, 69.17, 69.95, 72.41, 73.01, 74.77, 69.64, 73.74, 74.02, 66.2, 65.88, 53.55, 58.98, 57.26, 63.39, 65.71, 63.25, 59.71, 65.31, 66.89, 68.72, 69.59, 71.46, 72.73, 68.79, 60.91, 52.26, 52.46, 62.07, 64.27, 64.45, 53.69, 60.24, 63.37, 64.82, 63.03, 64.78, 67.28, 66.68, 60.66, 68.3, 61.93, 63.89, 66.59, 68.3, 65.5, 54.08, 59.94, 54.67, 51.17, 57.43, 60.48, 60.03, 58.65, 59.61, 57.97, 47.53, 42.44, 40.22, 41.07, 39.65, 29.59, 31.82, 32.26, 41.15, 47.95, 46.89, 55.98, 51.72, 54.01, 57.09, 56.8, 55.86, 61.36, 63.17, 63.45, 64.43, 66.03, 66.29, 65.98, 68.41, 68.57, 69.19, 67.46, 70.79, 72.42, 74.9, 66.55, 64.24, 70.14, 71.44, 60.37, 60.84, 55.75, 64.31, 64.59, 65.33, 59.84, 63.34, 63.38, 64.72, 64.91, 60.43, 61.33, 58.89, 54.8, 55.72, 55.79, 48.6, 43.91, 37.86, 32.71, 42.03, 53.41, 62.08, 62.57, 63.23, 68.73, 69.67, 70.86, 72.8, 67.29, 65.26, 66.2, 59.91, 63.79, 64.81, 60.62, 59.11, 58.36, 67.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3722, 7.6371, 7.824, 8.0996, 8.2779, 8.487, 8.3825, 8.5679, 8.6428, 8.326, 7.9713, 7.0799, 6.644, 6.1449, 6.1207, 6.223, 6.1231, 5.8151, 5.9366, 6.1007, 6.3235, 6.504, 6.7429, 6.9741, 6.9316, 6.4994, 5.6576, 4.9453, 4.9941, 5.1625, 5.2512, 4.6993, 4.7281, 4.9855, 5.2706, 5.3405, 5.4902, 5.7791, 5.9123, 5.6645, 6.1117, 6.0453, 6.1117, 6.367, 6.6779, 6.7035, 5.9679, 5.8527, 5.3246, 4.5816, 4.5199, 4.7399, 4.8266, 4.7488, 4.7206, 4.5459, 3.6228, 2.404, 1.2046, 0.3065, -0.531, -2.3698, -3.6412, -4.5682, -4.654, -4.1233, -3.7592, -2.5741, -1.9994, -1.2934, -0.3976, 0.2849, 0.7454, 1.6664, 2.5782, 3.2948, 3.9253, 4.5483, 5.0123, 5.3029, 5.711, 5.9814, 6.1844, 6.2018, 6.445, 6.7239, 7.1305, 7.0241, 6.7581, 7.0166, 7.2785, 6.8557, 6.4858, 5.8416, 6.0169, 6.1132, 6.1904, 5.8893, 5.8933, 5.8333, 5.8355, 5.7866, 5.479, 5.2394, 4.8842, 4.3628, 3.9564, 3.597, 2.9473, 2.1534, 1.12, -0.1133, -0.6275, -0.2853, 0.7837, 1.6642, 2.4029, 3.5764, 4.5749, 5.4565, 6.3403, 6.6694, 6.7395, 6.8133, 6.4505, 6.4518, 6.4789, 6.199, 5.8252, 5.4262, 5.9252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1434, 8.18, 8.1382, 7.9266, 7.67, 7.365, 7.1162, 6.9375, 6.7746, 6.5827, 6.4535, 6.3829, 6.3711, 6.3976, 6.4667, 6.5682, 6.6409, 6.6126, 6.4216, 6.1263, 5.8999, 5.7524, 5.6522, 5.4616, 5.3149, 5.249, 5.2533, 5.2708, 5.3147, 5.4075, 5.5085, 5.5397, 5.6541, 5.7323, 5.8082, 5.92, 6.0716, 6.1979, 6.1519, 6.0921, 5.9386, 5.6672, 5.4377, 5.2982, 5.2039, 5.1128, 5.0344, 4.9367, 4.6739, 4.2199, 3.6169, 2.9548, 2.2576, 1.3321, 0.3375, -0.6437, -1.4457, -1.9812, -2.3368, -2.3843, -2.3073, -2.1045, -1.7631, -1.3535, -0.9337, -0.4137, 0.1847, 0.8067, 1.4304, 2.054, 2.6457, 3.1771, 3.6839, 4.1434, 4.5516, 4.8816, 5.1943, 5.5002, 5.8263, 6.0658, 6.2043, 6.3668, 6.5491, 6.6104, 6.5855, 6.4367, 6.3528, 6.3048, 6.282, 6.2034, 6.1414, 6.0798, 6.0309, 5.9821, 5.8814, 5.753, 5.5793, 5.336, 5.0601, 4.7674, 4.4034, 3.9534, 3.3867, 2.6867, 2.0239, 1.562, 1.4064, 1.4579, 1.6469, 2.0328, 2.5412, 3.1243, 3.7675, 4.3479, 4.8262, 5.2236, 5.469, 5.6656, 5.8282, 5.9024, 5.8869, 5.7948, 5.8209], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4994, 0.146, -0.1669, -0.8467, -1.026, -1.2201, -0.9955, -0.7145, -0.6515, -0.7676, -0.5169, -0.2822, -0.0476, 0.1064, 0.2762, 0.4059, 0.2907, -0.1132, -0.764, -1.181, -0.9058, -0.5899, -0.401, -0.7623, -0.5868, -0.2635, 0.0173, 0.0697, 0.1755, 0.3716, 0.4038, 0.1248, 0.4576, 0.313, 0.3035, 0.447, 0.6063, 0.5056, -0.184, -0.2394, -0.614, -1.0856, -0.9178, -0.5583, -0.3773, -0.364, -0.3138, -0.3908, -1.0511, -1.8159, -2.4123, -2.6483, -2.7886, -3.7019, -3.9787, -3.9245, -3.2083, -2.1421, -1.4224, -0.1898, 0.3079, 0.8111, 1.3655, 1.6384, 1.6791, 2.0801, 2.3935, 2.4881, 2.4949, 2.4943, 2.3666, 2.1258, 2.0271, 1.838, 1.6328, 1.3202, 1.2507, 1.2237, 1.3042, 0.9583, 0.5538, 0.6498, 0.7294, 0.2453, -0.0997, -0.5951, -0.3359, -0.1916, -0.0916, -0.3141, -0.2481, -0.2465, -0.1954, -0.1955, -0.4024, -0.5136, -0.6951, -0.9732, -1.1037, -1.1704, -1.4561, -1.8, -2.2667, -2.8, -2.6514, -1.8473, -0.6227, 0.2063, 0.756, 1.5436, 2.0337, 2.3322, 2.5728, 2.3215, 1.9133, 1.5897, 0.9815, 0.7862, 0.6507, 0.2966, -0.0617, -0.3686, 0.1043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.59, 86.84, 99.06, 99.42, 100.0, 100.0, 99.35, 94.52, 87.73, 97.07, 99.85, 100.0, 99.55, 97.27, 96.52, 96.79, 99.77, 100.0, 87.24, 95.33, 96.88, 81.09, 78.86, 45.19, 57.35, 50.48, 83.11, 93.88, 77.12, 63.53, 100.0, 92.83, 91.32, 96.14, 100.0, 92.75, 81.82, 66.45, 45.84, 37.14, 74.51, 85.05, 85.93, 54.29, 83.3, 96.59, 97.41, 92.63, 96.93, 95.76, 94.58, 82.2, 100.0, 78.6, 86.5, 100.0, 99.6, 92.19, 39.8, 75.29, 44.69, 19.44, 68.33, 95.95, 93.22, 85.38, 92.43, 83.37, 15.95, 0.0, 12.5, 15.78, 8.44, 4.04, 32.93, 33.62, 48.39, 62.06, 59.58, 81.08, 71.47, 83.25, 98.63, 96.73, 93.75, 98.7, 96.46, 97.21, 98.51, 99.52, 94.96, 93.56, 98.39, 99.14, 100.0, 93.36, 100.0, 98.75, 100.0, 74.93, 67.03, 100.0, 89.38, 57.51, 59.82, 34.14, 84.95, 86.83, 91.69, 64.29, 90.83, 91.18, 100.0, 96.75, 80.16, 82.94, 74.41, 59.56, 63.66, 54.61, 11.31, 5.47, 1.66, 0.0, 28.81, 66.87, 100.0, 100.0, 99.82, 99.86, 97.12, 99.74, 99.41, 90.8, 87.5, 90.33, 80.19, 90.8, 92.01, 80.77, 62.25, 56.88, 92.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.16, 95.11, 99.49, 99.81, 99.78, 97.96, 93.87, 93.11, 94.88, 98.97, 99.8, 98.94, 97.78, 96.86, 97.69, 98.85, 95.67, 94.19, 93.15, 91.1, 85.61, 68.38, 60.47, 51.01, 63.65, 75.82, 84.7, 78.18, 80.22, 85.45, 94.72, 93.43, 95.82, 96.3, 91.52, 80.34, 64.7, 49.81, 52.5, 65.57, 81.83, 75.09, 74.51, 78.06, 92.43, 95.54, 95.66, 95.11, 95.76, 90.85, 92.26, 86.93, 88.37, 88.37, 95.37, 97.26, 77.2, 69.09, 53.26, 46.47, 44.15, 61.24, 85.83, 91.52, 90.34, 87.06, 63.92, 33.11, 9.48, 9.43, 12.24, 9.42, 15.14, 23.53, 38.31, 48.02, 56.68, 67.57, 70.71, 78.6, 84.45, 92.87, 96.37, 96.39, 96.3, 97.46, 97.39, 98.41, 97.66, 96.01, 95.64, 97.03, 99.18, 97.5, 97.79, 97.37, 99.58, 91.23, 80.65, 80.65, 85.47, 82.3, 68.9, 50.49, 59.64, 68.64, 87.82, 80.94, 82.27, 82.1, 94.0, 95.98, 92.3, 86.62, 79.17, 72.3, 65.88, 59.28, 43.19, 23.8, 6.15, 2.38, 10.16, 31.89, 65.23, 88.96, 99.94, 99.89, 98.93, 98.91, 98.76, 96.65, 92.57, 89.54, 86.01, 87.11, 87.67, 87.86, 78.34, 66.63, 70.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.41, -13.16, -0.94, -0.58, -0.0, -0.0, -0.65, -5.48, -12.27, -2.93, -0.15, -0.0, -0.45, -2.73, -3.48, -3.21, -0.23, -0.0, -12.76, -4.67, -3.12, -18.91, -21.14, -54.81, -42.65, -49.52, -16.89, -6.12, -22.88, -36.47, -0.0, -7.17, -8.68, -3.86, -0.0, -7.25, -18.18, -33.55, -54.16, -62.86, -25.49, -14.95, -14.07, -45.71, -16.7, -3.41, -2.59, -7.37, -3.07, -4.24, -5.42, -17.8, -0.0, -21.4, -13.5, -0.0, -0.4, -7.81, -60.2, -24.71, -55.31, -80.56, -31.67, -4.05, -6.78, -14.62, -7.57, -16.63, -84.05, -100.0, -87.5, -84.22, -91.56, -95.96, -67.07, -66.38, -51.61, -37.94, -40.42, -18.92, -28.53, -16.75, -1.37, -3.27, -6.25, -1.3, -3.54, -2.79, -1.49, -0.48, -5.04, -6.44, -1.61, -0.86, -0.0, -6.64, -0.0, -1.25, -0.0, -25.07, -32.97, -0.0, -10.62, -42.49, -40.18, -65.86, -15.05, -13.17, -8.31, -35.71, -9.17, -8.82, -0.0, -3.25, -19.84, -17.06, -25.59, -40.44, -36.34, -45.39, -88.69, -94.53, -98.34, -100.0, -71.19, -33.13, -0.0, -0.0, -0.18, -0.14, -2.88, -0.26, -0.59, -9.2, -12.5, -9.67, -19.81, -9.2, -7.99, -19.23, -37.75, -43.12, -7.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1828, 4.0278, 3.7802, 3.6, 3.7706, 3.6075, 3.449, 3.4401, 3.4193, 3.3567, 3.4089, 3.3847, 3.3804, 3.4086, 3.6107, 3.5135, 3.4616, 3.4308, 3.5839, 3.4292, 3.4462, 3.3851, 3.6113, 3.7229, 3.8991, 4.0117, 4.022, 3.9757, 4.0165, 4.1138, 4.1028, 4.0822, 3.9198, 3.9087, 3.867, 3.9296, 4.047, 4.3586, 4.6375, 4.9559, 4.8359, 4.6092, 4.8841, 4.9963, 4.9537, 4.771, 4.6537, 4.5867, 4.556, 4.3912, 4.4547, 4.9013, 4.9494, 4.8648, 4.7618, 4.6242, 4.4562, 4.877, 5.006, 5.0409, 5.1476, 5.4305, 5.3962, 5.5058, 5.6218, 5.4854, 5.2244, 5.5089, 5.8368, 5.9079, 5.7334, 5.7977, 6.6035, 7.7563, 7.6973, 7.9643, 7.9081, 7.5696, 7.7962, 7.6424, 7.3724, 7.1675, 6.8465, 6.6085, 6.7129, 6.5552, 6.2284, 6.0593, 5.8316, 5.56, 5.4634, 5.3172, 5.2203, 5.0383, 5.0709, 4.9775, 4.7881, 4.7184, 4.7173, 4.7764, 4.9223, 4.858, 5.1298, 5.216, 5.4693, 5.8071, 5.5549, 5.351, 5.3759, 5.2669, 4.9907, 4.8485, 4.6879, 4.8102, 4.7523, 4.9843, 5.064, 4.9701, 4.808, 4.8931, 4.9901, 5.2051, 5.4725, 5.6602, 5.9166, 6.3833, 6.0595, 5.7517, 5.9016, 5.8193, 5.7822, 5.6156, 5.4752, 5.3877, 5.1029, 5.0455, 5.0066, 4.9489, 4.9812, 4.8146, 4.835, 5.379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 0.9487, 0.84, 0.8809, 0.8684, 0.9384, 0.9066, 0.9205, 0.8917, 0.9105, 0.8804, 0.8919, 0.8248, 0.9115, 0.8939, 0.7696, 0.7431, 0.5111, 0.6435, 0.5848, 0.7836, 0.8529, 0.7805, 0.6678, 0.9469, 0.9937, 1.0413, 1.0136, 1.0327, 1.0104, 0.8803, 0.6918, 0.4542, 0.459, 0.7884, 0.8446, 0.8168, 0.5113, 0.7812, 0.9311, 0.9592, 0.8589, 0.9064, 0.9952, 0.922, 0.7342, 1.0306, 0.8173, 0.8637, 0.927, 0.9372, 0.842, 0.5553, 0.7727, 0.5735, 0.4213, 0.704, 0.8824, 0.8406, 0.755, 0.7873, 0.6975, 0.1347, -0.0885, -0.0955, -0.0041, 0.0167, -0.2282, -0.054, 0.0329, 0.2219, 0.3853, 0.3699, 0.6135, 0.5137, 0.5793, 0.6771, 0.6853, 0.6807, 0.8542, 0.91, 0.905, 0.8933, 0.8898, 0.8532, 0.8139, 0.8316, 0.8127, 0.8085, 0.7809, 0.8527, 0.8737, 0.9351, 0.7853, 0.7321, 0.9131, 0.9254, 0.6863, 0.6934, 0.5218, 0.9139, 0.8938, 0.898, 0.7017, 0.8607, 0.8379, 0.875, 0.8517, 0.6937, 0.7231, 0.6193, 0.4507, 0.4922, 0.4767, 0.1515, 0.0012, -0.1384, -0.1988, 0.0931, 0.4591, 0.849, 0.8457, 0.8496, 1.0267, 0.9921, 0.9711, 0.9766, 0.8542, 0.7943, 0.7912, 0.687, 0.752, 0.7511, 0.6775, 0.6393, 0.6109, 0.817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4087, 0.5898, 0.5924, 0.5893, 0.6161, 0.6292, 0.6746, 0.6801, 0.6821, 0.6882, 0.7029, 0.7205, 0.7263, 0.724, 0.7302, 0.6917, 0.6119, 0.5589, 0.5251, 0.4693, 0.4753, 0.492, 0.4677, 0.3786, 0.5796, 0.5696, 0.5298, 0.5108, 0.5942, 0.5504, 0.5047, 0.1796, 0.1642, 0.2244, 0.22, 0.2332, 0.2446, 0.2314, 0.2237, 0.2375, 0.2361, 0.2187, 0.2491, 0.2699, 0.1007, 0.067, 0.1856, 0.0563, 0.057, 0.1462, 0.2227, 0.3167, 0.2365, 0.2011, 0.1815, 0.0927, 0.1573, 0.2473, 0.2772, 0.3459, 0.3571, 0.305, 0.2267, 0.1864, 0.174, 0.1717, 0.0766, 0.0618, 0.0176, -0.0525, -0.0679, -0.0009, 0.0594, 0.0905, 0.0565, 0.1234, 0.0702, -0.0151, -0.088, -0.1897, -0.2226, -0.1318, -0.0322, 0.0412, -0.0089, 0.0302, 0.1064, 0.3209, 0.3435, 0.3879, 0.391, 0.4039, 0.4299, 0.3163, 0.3865, 0.4253, 0.2765, 0.1326, 0.0806, -0.0256, 0.0291, 0.0955, 0.0949, 0.0779, 0.1642, 0.1429, 0.374, 0.3784, 0.3703, 0.2573, 0.1928, 0.0465, 0.054, 0.0589, 0.0363, -0.1005, -0.0978, -0.0905, -0.0393, -0.0055, 0.0118, 0.0147, 0.0243, 0.0457, 0.0436, 0.0683, -0.0585, -0.0826, -0.0931, -0.0659, -0.0837, 0.0424, 0.0429, 0.0464, 0.0886, 0.4843, 0.5984], "obv": [0, -1543, -1361, -1327, -1539, -526, -771, -7170, -7216, -7116, -7360, -7870, -7825, -7513, -7334, -3991, -3324, 1865, 5770, 6447, 6313, 1568, 5327, 7580, 7941, 10136, 11592, 13768, 16213, 17914, 18709, 18291, 18611, 20764, 19886, 18676, 17445, 19928, 18929, 19703, 22885, 21420, 19736, 36412, 37779, 39233, 44158, 53907, 56700, 55551, 35745, 34382, 40373, 41093, 44119, 45718, 43604, 45263, 49459, 51796, 50403, 52754, 55076, 53980, 49396, 59678, 49673, 60368, 68786, 77086, 64963, 55933, 57441, 55190, 47488, 55149, 64799, 57849, 43380, 46360, 40692, 32554, 27542, 22850, 29450, 24841, 11806, 18974, 21015, 28087, 30643, 27777, 33434, 28236, 29521, 30046, 28132, 26794, 33348, 34337, 40954, 42989, 44479, 49825, 48361, 49896, 52097, 55495, 50179, 55275, 62513, 63926, 61116, 58369, 61862, 69723, 60374, 64961, 58068, 63778, 72360, 74880, 73054, 75201, 83339, 118531, 126643, 120375, 143615, 109245, 86278, 105698, 110204, 99400, 58385, 51831, 44587, 56172, 62060, 71378, 80772, 85036, 90940, 93958, 101643, 104049, 103797, 102416, 103597, 103597, 103972, 107248, 103343, 99900, 97566, 100196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 20.68, 22.42, 24.31, 26.16, 28.23, 30.15, 30.95, 31.59, 30.01, 28.3, 26.51, 25.83, 25.83, 26.04, 25.6, 25.37, 25.72, 26.48, 27.18, 28.1, 29.45, 30.86, 30.47, 28.86, 27.85, 26.47, 25.56, 24.73, 23.11, 21.61, 20.67, 20.05, 19.25, 18.71, 18.76, 18.74, 17.87, 17.94, 18.14, 18.11, 18.6, 19.41, 20.16, 18.77, 17.48, 16.56, 16.17, 16.14, 15.24, 14.78, 14.46, 13.87, 13.22, 14.24, 15.9, 18.0, 19.95, 21.05, 23.46, 26.37, 29.06, 31.04, 31.8, 32.47, 31.54, 30.55, 29.63, 28.26, 26.81, 25.39, 23.87, 23.01, 22.21, 21.66, 21.41, 21.44, 20.6, 20.34, 19.89, 19.59, 18.81, 18.49, 18.58, 19.13, 19.51, 19.26, 19.43, 20.21, 19.4, 18.65, 17.8, 16.74, 15.75, 15.11, 14.26, 13.27, 12.49, 11.6, 10.93, 10.93, 10.37, 10.66, 10.93, 11.43, 11.78, 12.94, 14.44, 16.43, 18.81, 21.16, 21.21, 19.93, 18.84, 17.97, 18.25, 18.81, 19.44, 20.41, 21.12, 20.87, 20.84, 19.97, 19.82, 19.13, 18.6, 18.1, 17.01, 17.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 30.39, 30.51, 31.01, 38.84, 39.79, 40.95, 38.13, 39.95, 37.79, 43.12, 42.3, 46.07, 44.47, 44.21, 42.19, 44.0, 42.65, 43.36, 42.08, 38.89, 36.76, 32.0, 28.82, 25.55, 30.46, 33.94, 33.99, 31.25, 29.77, 32.91, 35.16, 34.0, 34.52, 38.54, 37.27, 33.6, 28.97, 25.28, 35.08, 37.06, 36.33, 31.84, 28.9, 33.41, 34.63, 32.97, 32.89, 36.03, 34.71, 31.78, 34.44, 32.94, 31.12, 34.44, 36.63, 35.29, 29.95, 27.09, 24.98, 22.72, 19.99, 23.93, 21.77, 19.8, 20.46, 20.55, 18.1, 15.86, 14.55, 13.92, 16.26, 13.26, 10.48, 9.85, 11.11, 15.53, 15.25, 22.28, 21.89, 21.07, 23.28, 23.82, 23.4, 26.71, 29.6, 28.93, 29.19, 30.35, 31.91, 30.15, 33.36, 31.55, 31.41, 28.98, 30.75, 33.15, 35.81, 33.26, 30.5, 30.92, 35.0, 30.78, 28.11, 24.89, 26.46, 25.68, 26.75, 24.73, 25.2, 25.7, 24.56, 24.66, 22.31, 24.5, 21.69, 19.83, 18.76, 18.6, 16.97, 15.45, 13.76, 12.15, 10.91, 19.53, 28.0, 28.15, 28.66, 35.38, 36.44, 35.17, 37.89, 36.08, 34.05, 35.34, 33.19, 37.48, 35.21, 33.49, 32.17, 29.75, 39.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 30.2, 29.88, 29.13, 25.83, 25.07, 24.35, 29.57, 27.63, 26.13, 23.89, 22.34, 20.78, 19.13, 16.77, 16.0, 15.08, 14.13, 12.56, 12.19, 16.13, 15.76, 26.49, 25.53, 23.96, 21.62, 20.03, 18.81, 20.86, 18.91, 17.6, 16.43, 15.89, 14.79, 13.89, 12.69, 19.98, 24.68, 34.04, 29.58, 28.15, 27.42, 33.18, 30.12, 28.21, 27.2, 27.62, 26.02, 24.32, 23.91, 27.85, 23.5, 21.61, 21.78, 20.66, 19.76, 19.04, 29.49, 26.68, 27.41, 28.43, 27.5, 25.69, 25.95, 24.36, 23.18, 22.6, 31.84, 34.87, 38.69, 37.02, 34.0, 45.44, 48.07, 44.98, 40.36, 37.75, 36.62, 33.02, 31.27, 30.1, 28.75, 27.95, 26.89, 24.58, 23.37, 22.84, 21.8, 21.04, 20.49, 24.8, 23.66, 23.8, 22.9, 24.33, 23.02, 22.22, 20.94, 20.2, 22.08, 19.89, 18.71, 25.76, 23.53, 28.53, 24.95, 24.22, 23.35, 26.36, 24.99, 24.48, 24.58, 23.61, 27.75, 26.08, 29.04, 26.54, 26.98, 25.9, 30.2, 31.29, 33.89, 36.26, 34.26, 30.43, 26.19, 25.62, 25.07, 22.68, 21.36, 19.96, 19.09, 19.29, 23.83, 23.37, 27.89, 26.1, 28.7, 26.48, 25.51, 28.1, 23.45], "ad": [-3345.0, -4370.0, -4416.0, -4382.0, -4561.0, -4907.0, -5116.0, -1091.0, -1070.0, -1001.0, -1245.0, -1755.0, -1710.0, -2022.0, -1886.0, 1457.0, 1894.0, 7083.0, 10988.0, 11522.0, 11388.0, 12324.0, 14297.0, 16550.0, 16911.0, 18910.0, 19721.0, 20939.0, 22809.0, 24510.0, 25305.0, 24941.0, 25099.0, 26361.0, 25483.0, 24364.0, 23133.0, 25616.0, 26189.0, 26963.0, 28873.0, 27408.0, 25724.0, 42400.0, 42889.0, 42681.0, 44412.0, 54161.0, 53774.0, 52625.0, 38726.0, 37363.0, 43354.0, 43939.0, 44619.0, 44524.0, 42410.0, 44069.0, 46544.0, 47560.0, 47560.0, 48921.0, 49206.0, 49588.0, 47890.0, 58172.0, 49396.0, 59257.0, 67675.0, 75403.0, 68676.0, 61547.0, 63013.0, 61958.0, 54256.0, 61834.0, 71484.0, 78125.0, 92594.0, 95336.0, 89668.0, 81530.0, 76518.0, 75702.0, 74005.0, 69396.0, 58628.0, 61832.0, 60345.0, 66009.0, 68565.0, 68834.0, 74491.0, 69293.0, 69468.0, 69993.0, 69851.0, 69079.0, 74587.0, 74648.0, 77295.0, 78704.0, 79988.0, 74948.0, 76412.0, 77557.0, 79758.0, 83156.0, 85694.0, 90790.0, 96054.0, 97467.0, 94657.0, 92989.0, 96482.0, 89584.0, 80235.0, 75648.0, 72493.0, 77171.0, 85753.0, 87153.0, 86954.0, 89101.0, 89683.0, 124875.0, 129867.0, 133251.0, 125117.0, 125977.0, 105269.0, 109153.0, 107484.0, 101181.0, 70010.0, 63948.0, 56704.0, 65142.0, 71030.0, 80348.0, 89742.0, 93762.0, 99580.0, 101200.0, 108595.0, 110607.0, 110355.0, 111736.0, 111342.0, 111342.0, 111717.0, 114993.0, 113764.0, 112530.0, 113308.0, 115103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1311.9, 1001.8, 898.5, 884.8, 912.6, 909.3, 1142.3, 1184.5, 1063.5, 1449.4, 1507.1, 1496.1, 1919.6, 2291.0, 2485.1, 2503.3, 2388.5, 2467.4, 2166.1, 2020.1, 2122.5, 2188.6, 1755.9, 1412.0, 1402.0, 1453.7, 1355.2, 1332.7, 1363.4, 1218.8, 1126.1, 1364.8, 1469.5, 1605.9, 3058.2, 3107.1, 3131.5, 3500.9, 4227.5, 4406.9, 4444.4, 6106.8, 6096.6, 6527.3, 4931.7, 5097.6, 5112.1, 4831.0, 4022.0, 4162.3, 4281.1, 2439.8, 2538.6, 2171.7, 2209.3, 2365.1, 3233.4, 4022.5, 4926.1, 5348.3, 5944.6, 7017.6, 7685.5, 7604.1, 7719.6, 8031.4, 7769.3, 7733.8, 7359.3, 7964.4, 7432.4, 6786.9, 6697.7, 7048.1, 7292.2, 7182.0, 6876.8, 7215.3, 7237.1, 5994.3, 6403.5, 6092.3, 5565.1, 5629.6, 5680.2, 5148.7, 4740.3, 3628.2, 3045.2, 3496.5, 2888.2, 3294.3, 3211.2, 2794.5, 2809.3, 2827.2, 2928.2, 2956.9, 3162.9, 3039.1, 3449.8, 3511.9, 3449.7, 3581.7, 3321.8, 3524.7, 4157.3, 4872.1, 4991.0, 5148.7, 5210.1, 5344.5, 5455.2, 5356.8, 5296.8, 5761.3, 8494.4, 8370.7, 8538.8, 10173.5, 13039.5, 14478.0, 16168.0, 16436.0, 17301.7, 20589.4, 17725.6, 17638.8, 18170.5, 16435.3, 13930.1, 12572.8, 11057.2, 11197.0, 10418.4, 7085.4, 6670.6, 5971.4, 4951.0, 4480.3, 3548.5, 2646.6, 2547.8, 2347.9, 2390.4, 1855.3, 1877.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.289, 1.401, 1.152, 0.923, 0.876, 0.896, 0.832, 0.802, 0.891, 0.78, 0.71, 0.811, 0.857, 0.907, 1.321, 1.32, 1.366, 1.439, 1.635, 1.729, 1.733, 1.896, 1.962, 2.051, 1.575, 1.583, 1.598, 1.5, 1.255, 1.276, 1.304, 0.738, 0.754, 0.632, 0.65, 0.671, 0.845, 0.977, 1.122, 1.153, 1.216, 1.353, 1.413, 1.399, 1.558, 1.555, 1.446, 1.399, 1.354, 1.367, 1.263, 1.253, 1.187, 1.257, 1.27, 1.226, 1.154, 1.141, 1.112, 0.931, 0.971, 0.919, 0.837, 0.833, 0.824, 0.759, 0.734, 0.586, 0.518, 0.601, 0.518, 0.611, 0.623, 0.542, 0.534, 0.56, 0.604, 0.643, 0.706, 0.728, 0.812, 0.817, 0.846, 0.895, 0.844, 0.919, 1.055, 1.276, 1.337, 1.322, 1.353, 1.32, 1.351, 1.37, 1.39, 1.427, 1.636, 1.55, 1.535, 1.662, 1.803, 1.861, 1.935, 1.943, 2.002, 2.068, 1.751, 1.714, 1.72, 1.553, 1.299, 1.164, 1.015, 1.018, 0.947, 0.636, 0.608, 0.56, 0.469, 0.432, 0.349, 0.267, 0.257, 0.235, 0.238, 0.188, 0.214], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.46, 160.1, 112.98, 121.75, 112.22, 134.12, 121.83, 130.21, 120.29, 122.41, 123.56, 128.66, 118.71, 128.88, 122.39, 96.2, 82.52, 27.85, 26.57, 15.39, 79.53, 110.01, 109.61, 79.19, 116.28, 149.21, 181.21, 169.05, 164.73, 180.5, 147.35, 77.31, 21.31, -51.25, 61.27, 105.57, 99.64, 41.9, 57.34, 124.48, 151.0, 124.72, 129.75, 165.49, 139.7, 90.11, 141.79, 132.38, 111.15, 138.32, 140.91, 122.9, 52.78, 76.76, 33.38, 5.36, 30.5, 113.35, 93.64, 65.26, 95.86, 95.57, -73.19, -166.34, -241.92, -204.52, -164.29, -250.33, -232.3, -151.0, -112.82, -53.62, -41.36, 22.17, 18.7, 26.73, 47.77, 61.14, 62.58, 95.6, 130.29, 129.09, 123.55, 122.69, 119.79, 96.66, 106.03, 96.91, 96.75, 84.53, 104.12, 117.55, 135.43, 112.94, 91.14, 127.16, 153.11, 94.48, 80.19, 24.32, 87.89, 107.63, 114.26, 65.68, 103.79, 106.83, 107.54, 112.96, 52.76, 91.01, 41.89, 25.64, -14.94, -3.32, -111.41, -169.25, -222.64, -249.3, -184.86, -51.7, 71.35, 124.67, 127.97, 183.28, 189.06, 170.32, 173.82, 133.69, 94.18, 95.71, 60.69, 80.42, 72.74, 61.68, 49.08, 36.17, 97.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1522, 3.581, 3.097, 0.3969, 5.5523, 5.7137, 8.7846, 8.5786, 11.0854, 9.5643, 15.0235, 17.6816, 14.6175, 14.6238, 12.4268, 11.5513, 12.6064, 10.961, 9.839, 9.4953, 7.7155, 8.6328, 3.7711, 5.6589, 2.8936, 5.2897, 5.0944, 3.9594, 1.5377, 3.8677, 3.66, 5.7922, 3.9267, 4.7992, 7.3466, 6.5296, 8.048, 3.0325, 3.6382, 4.9282, 4.8475, 5.6415, 3.2212, 3.6534, 4.5296, 4.3478, 3.3204, 3.1966, 3.8271, 4.5403, 4.8346, 11.868, 9.6774, 6.5207, 6.9463, 7.909, 10.6808, 3.4453, 4.7591, 1.8295, 0.8452, 3.1843, 3.6201, 3.6017, 4.7567, 1.2062, 2.6067, -2.4783, -6.3734, -8.455, -7.4563, -4.6661, -13.8746, -11.3108, -9.8131, -9.4201, -8.0508, -8.4253, -3.3483, -5.8586, -4.0973, 1.7111, 4.2417, 5.1501, 8.1262, 10.1832, 18.6534, 18.265, 19.1463, 15.088, 11.3364, 13.3951, 8.0538, 10.7554, 8.9008, 8.5864, 9.6259, 11.5309, 6.2593, 4.5263, 7.2459, 7.3772, 3.5411, 3.598, 2.2144, 4.8028, 4.8601, 4.9084, 3.7876, 3.7654, 2.9365, 2.1552, 4.0168, 3.524, 1.0459, -0.1779, 1.6277, 1.687, 3.1692, -2.2483, -3.6207, -5.8605, -6.5421, -5.7384, -2.1343, 1.2072, 1.3813, 2.7314, 5.4652, 6.6168, 8.3681, 9.3576, 7.889, 9.1074, 11.0, 11.4512, 15.8085, 13.609, 8.2633, 3.6937, 3.2431, 7.0964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 96.0, 100.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0379, 24.3903, 28.3299, 27.9917, 24.0765, 23.1249, 15.7573, 18.8556, 16.5201, 20.4654, 21.4462, 18.3273, 14.5246, 18.2131, 18.2534, 19.0996, 18.9781, 20.3644, 20.9367, 18.535, 13.7043, 7.379, 6.5611, 14.1288, 15.4977, 14.8343, 6.872, 12.4874, 15.201, 16.1178, 14.2255, 15.7657, 18.4451, 18.0686, 14.0667, 22.1927, 17.1005, 18.7311, 21.3298, 22.5717, 19.9233, 10.7168, 16.4922, 10.7339, 6.5487, 13.1718, 16.2869, 15.2626, 13.4859, 13.8416, 11.6653, 1.4072, -5.1793, -9.1199, -8.9964, -10.914, -26.4478, -25.8512, -26.3477, -19.5769, -13.317, -15.123, -4.3909, -8.7718, -5.3109, -0.8752, -0.3211, 0.1664, 8.7018, 12.8861, 14.5889, 16.8017, 19.4923, 20.1457, 20.2621, 23.2818, 23.6334, 24.7447, 24.2471, 27.9897, 29.9228, 33.0614, 28.0491, 25.6629, 31.2302, 31.7669, 23.4947, 21.7942, 16.1359, 23.4105, 21.8562, 21.0912, 15.5526, 18.2665, 17.0046, 16.9478, 15.7592, 12.1474, 11.8162, 9.8672, 6.5816, 6.2984, 5.4373, 0.7176, -3.2273, -8.8846, -14.7634, -9.8423, -1.1566, 8.1946, 8.4514, 9.1272, 16.8863, 18.1276, 19.9095, 23.4899, 20.55, 19.7761, 21.3444, 16.7744, 20.9723, 21.905, 18.74, 16.8025, 15.5325, 25.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.78289, 120.994878, 67.00836, 45.241538, 33.444081, 26.041664, 20.962328, 17.280113, 14.496622, 12.335419, 10.61338, 9.217323, 8.066003, 7.106927, 6.29717, 5.608858, 5.013038, 4.500448, 4.054874, 3.659421, 3.306436, 2.982141, 2.691089, 2.428553, 2.198234, 1.997561, 1.819415, 1.6578, 1.517065, 1.395092, 1.289921, 1.198973, 1.12098, 1.054236, 0.993634, 0.93357, 0.869035, 0.802935, 0.745771, 0.697699, 0.6566, 0.613439, 0.576167, 0.546567, 0.52419, 0.505038, 0.489927, 0.479854, 0.47212, 0.462046, 0.458172, 0.453471, 0.44974, 0.44902, 0.451544, 0.453409, 0.445926, 0.437828, 0.424486, 0.404261, 0.386275, 0.373216, 0.362926, 0.35325, 0.344497, 0.335009, 0.316607, 0.287406, 0.249375, 0.207311, 0.162553, 0.104599, 0.041607, -0.02176, -0.076287, -0.116494, -0.14626, -0.158091, -0.161227, -0.155525, -0.140159, -0.118972, -0.0953, -0.064381, -0.027577, 0.012088, 0.052982, 0.094871, 0.135571, 0.173221, 0.209469, 0.242884, 0.27305, 0.298351, 0.321909, 0.344306, 0.367052, 0.384543, 0.395738, 0.407325, 0.419248, 0.424126, 0.423594, 0.415753, 0.410372, 0.406293, 0.403197, 0.396898, 0.391219, 0.38539, 0.380126, 0.374791, 0.366799, 0.357392, 0.345514, 0.329957, 0.312576, 0.294086, 0.271873, 0.245111, 0.212122, 0.172002, 0.132996, 0.103511, 0.08929, 0.086221, 0.091233, 0.107403, 0.131219, 0.160379, 0.193906, 0.225606, 0.2531, 0.276961, 0.293387, 0.30705, 0.31849, 0.325207, 0.326943, 0.324193, 0.326308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9566, 104.9642, 97.3731, 86.9468, 76.2462, 66.2053, 57.1567, 49.1814, 42.2444, 36.2626, 31.1328, 26.7497, 23.013, 19.8317, 17.1248, 14.8216, 12.8599, 11.188, 9.7614, 8.541, 7.4941, 6.5917, 5.8116, 5.135, 4.5476, 4.0376, 3.594, 3.2067, 2.8688, 2.5741, 2.3172, 2.0936, 1.8991, 1.7301, 1.5828, 1.453, 1.3362, 1.2295, 1.1328, 1.0458, 0.9679, 0.897, 0.8329, 0.7756, 0.7253, 0.6813, 0.643, 0.6104, 0.5827, 0.5586, 0.5385, 0.5215, 0.5071, 0.4955, 0.4867, 0.4801, 0.4732, 0.4662, 0.4578, 0.4471, 0.4349, 0.4226, 0.4107, 0.3992, 0.3882, 0.3776, 0.3654, 0.3498, 0.3297, 0.3052, 0.2767, 0.2423, 0.2021, 0.1574, 0.1106, 0.0652, 0.0229, -0.0133, -0.0429, -0.0654, -0.0804, -0.0881, -0.0895, -0.0845, -0.0731, -0.0561, -0.0343, -0.0084, 0.0204, 0.0509, 0.0826, 0.1147, 0.1464, 0.1768, 0.2058, 0.2335, 0.2602, 0.2851, 0.3072, 0.3272, 0.3456, 0.3613, 0.3738, 0.3822, 0.3878, 0.3915, 0.3938, 0.3945, 0.3938, 0.3921, 0.3897, 0.3867, 0.3828, 0.3777, 0.3712, 0.363, 0.3529, 0.3411, 0.3273, 0.3109, 0.2911, 0.2673, 0.2404, 0.213, 0.1883, 0.1679, 0.1525, 0.1435, 0.1411, 0.1449, 0.1547, 0.1689, 0.1857, 0.204, 0.2219, 0.2389, 0.2548, 0.2689, 0.2805, 0.2892, 0.2967], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6289, 19.2667, 17.8741, 15.1491, 13.2691, 11.0217, 9.8114, 8.9318, 7.7647, 6.4056, 5.856, 5.6287, 6.4509, 7.0789, 8.618, 10.1854, 11.315, 11.7002, 10.4189, 9.4263, 9.5689, 9.3187, 9.0264, 7.549, 6.7545, 6.4232, 6.2481, 6.095, 6.5449, 7.762, 8.8953, 8.9478, 10.8275, 11.7554, 12.7322, 13.2963, 13.7679, 14.3011, 12.7418, 11.8662, 9.9282, 7.7815, 7.093, 6.2827, 5.9529, 5.7051, 4.7647, 4.0313, 2.0412, -0.2469, -3.3133, -5.477, -6.7887, -11.2166, -14.7193, -17.3077, -18.6217, -18.8374, -18.8088, -16.1114, -13.9153, -11.113, -7.1849, -2.9627, 2.1044, 7.371, 12.3399, 17.2699, 20.7184, 23.8131, 24.6111, 24.6529, 24.6812, 23.1189, 22.0462, 20.6503, 19.0346, 17.7862, 17.4127, 15.8273, 14.0287, 13.4782, 13.237, 11.7001, 10.365, 8.6825, 8.4877, 8.1252, 7.8097, 6.9708, 6.8509, 6.6869, 6.0832, 5.8854, 5.9299, 5.5376, 5.0696, 4.1733, 3.4453, 3.0516, 1.6693, -0.2636, -2.6892, -5.4158, -7.2442, -7.2508, -5.8502, -4.2613, -2.2508, 0.6658, 3.7114, 7.219, 10.9304, 13.8982, 16.7718, 18.9261, 19.5813, 20.3121, 20.3822, 19.0039, 16.1866, 13.3371, 12.0763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59, 14.1, 12.49, 1.85, 23.69, 24.28, 41.17, 39.42, 49.5, 46.26, 71.82, 88.8, 87.22, 87.27, 85.76, 84.99, 86.08, 71.32, 69.76, 69.1, 49.66, 58.2, 22.39, 30.29, 17.32, 27.78, 27.3, 21.0, 8.43, 18.86, 18.18, 28.54, 21.68, 25.31, 40.11, 34.09, 43.51, 16.27, 19.89, 25.69, 25.59, 30.5, 15.23, 17.29, 20.72, 20.21, 15.44, 15.08, 17.63, 21.41, 22.59, 50.2, 37.71, 29.79, 31.36, 34.24, 49.99, 15.89, 20.97, 7.68, 3.39, 11.77, 13.31, 13.21, 17.88, 5.43, 12.26, -10.31, -25.84, -34.36, -30.65, -21.04, -55.21, -46.4, -41.96, -41.42, -34.17, -35.16, -11.87, -19.74, -13.41, 5.79, 15.25, 18.85, 26.88, 32.93, 71.92, 71.68, 72.66, 68.47, 62.12, 69.81, 59.35, 89.49, 81.3, 81.03, 84.62, 92.27, 57.42, 44.33, 56.08, 56.66, 23.85, 24.17, 13.6, 25.68, 25.93, 26.18, 18.98, 19.12, 15.68, 12.15, 24.51, 20.74, 7.39, -1.28, 13.06, 13.49, 28.13, -25.6, -36.68, -51.46, -53.85, -45.29, -13.12, 6.19, 7.02, 14.23, 24.98, 30.0, 37.89, 40.62, 32.25, 38.31, 47.24, 48.67, 66.52, 63.65, 45.84, 26.59, 23.5, 40.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6697, 0.2271, 4.7769, 5.3879, 4.831, 4.688, 9.152, 8.7722, 8.6728, 5.8442, 6.8923, 5.8742, 8.5386, 8.143, 9.8099, 9.3654, 10.3954, 8.8683, 9.3617, 9.0161, 10.2216, 8.4681, 7.6984, 5.8233, 3.5944, 1.3208, 1.5722, 4.9098, 7.0931, 7.5676, 6.4236, 6.2184, 8.0681, 9.3462, 7.9272, 8.1359, 10.0818, 10.283, 6.055, 4.9246, -2.8615, 5.4541, 6.9449, 6.2043, 6.9873, 4.2709, 7.5443, 7.9403, 6.8199, 6.9632, 9.0348, 7.1364, 6.0471, 9.6675, 9.7881, 6.0639, 8.0055, 8.9294, 7.775, 7.1412, 3.9216, 1.657, 3.0751, 3.237, 6.1691, 5.0969, 3.2655, 3.881, 3.9701, 1.4157, 0.0254, -6.9583, -6.6291, -2.3157, -4.8492, -9.7079, -7.4229, -4.0358, 1.4204, 1.5923, 9.3421, 9.5351, 6.7797, 8.5268, 8.4898, 8.0548, 11.2818, 13.2485, 10.6769, 10.3822, 10.4549, 10.7717, 7.6205, 9.5163, 7.9871, 7.4825, 7.0854, 8.0676, 8.9518, 10.2613, 9.8068, 7.7268, 8.6495, 11.1865, 10.4441, 7.7922, 5.0455, 7.7122, 6.1862, 6.6703, 4.6246, 5.0782, 5.0456, 5.0105, 4.9662, 2.7924, 4.7935, 4.5373, 4.332, 0.7988, 1.2919, 0.7573, -0.6223, -1.7048, -3.5256, -4.7505, 2.9139, 11.069, 10.0449, 9.3885, 14.7401, 14.9772, 13.6233, 14.5843, 11.758, 6.6497, 6.9283, 2.0814, 5.6412, 5.9067, 6.1701, 3.1458, 2.425, 11.5071], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4467, -0.8176, 0.5982, 3.4339, 4.27, 3.4305, 3.627, 7.2858, 7.2843, 3.1648, 3.7632, 3.3318, 6.3482, 5.0725, 6.7199, 5.5908, 4.1565, 6.6192, 6.5747, 5.9847, 6.1635, 7.0502, 4.0314, 3.2319, -2.7617, -3.8521, -4.6178, 1.1939, 2.9371, 4.194, 1.8765, 2.6492, 4.1077, 6.2659, 6.1181, 4.3711, 6.9038, 5.5403, 0.4812, -3.4851, -11.1245, -2.9067, 4.5491, 4.5419, -1.4712, -1.8897, 3.7306, 5.6912, 3.6907, 3.2473, 6.2479, 4.8873, 0.7666, -1.0402, 4.2142, 2.2991, 5.952, 6.0936, 5.5509, -3.2052, 0.3572, -1.5112, -3.4594, -5.8718, 1.2187, -1.5862, -2.7245, 0.1682, 2.1385, -6.0594, -10.0735, -13.7899, -10.0944, -8.9493, -21.9281, -32.4501, -14.3535, -15.4712, -5.7577, -1.5759, 2.9561, 3.8916, 4.6016, 4.0219, 5.8166, 4.54, 3.2126, 9.2387, 8.6967, 6.5209, 7.5836, 9.0391, 3.6106, 6.3975, 4.0267, 4.8093, 1.5905, 4.8993, 6.7736, 6.4495, 5.1039, 2.1823, 5.0476, 8.7607, 1.7809, 1.9507, -3.7168, -1.5946, 3.9089, 3.9703, 0.0246, 3.3282, 3.6456, 2.0105, 2.3662, -2.2076, 0.7935, -3.4627, -1.768, -2.9512, -1.4081, -5.2427, -6.8723, -9.7048, -12.4756, -12.8505, -4.0861, -1.381, 8.1949, 7.6385, 7.8901, 10.2272, 8.3233, 11.5343, 9.158, 3.7997, 6.6283, 2.0814, 5.5912, 1.7067, 0.7701, 0.4958, -2.675, 2.0571], "thermo_temp": [null, 4.8364, 2.5536, 5.4362, 3.3468, 1.567, 5.4749, 3.2114, 3.2694, 3.9659, 5.2814, 3.7724, 7.777, 1.7605, 6.3067, 2.012, 0.561, 1.2575, 5.9892, 1.4864, 1.3886, 3.3248, 3.1487, 2.5425, 4.0875, 3.0705, 3.3247, 3.7746, 6.2388, 2.2491, 2.7869, 3.0314, 5.5738, 1.4179, 3.667, 2.5914, 6.5517, 5.1729, 6.1899, 5.4761, 4.1559, 3.3736, 4.5471, 5.3783, 3.9604, 3.8137, 1.8091, 3.7648, 3.3247, 4.7427, 5.5739, 8.4097, 8.263, 9.0942, 3.2758, 1.6624, 8.4586, 6.4539, 4.4004, 2.3958, 3.1292, 3.7159, 4.1559, 2.2491, 5.2805, 10.7077, 5.5739, 3.7648, 3.4225, 2.8358, 2.273, 10.3464, 6.6831, 5.495, 6.5346, 9.1088, 4.9504, 6.9306, 7.1286, 3.7128, 1.8316, 9.2078, 10.0989, 6.8316, 3.4653, 6.6336, 17.0789, 22.7422, 6.9306, 11.4355, 7.1781, 3.1683, 10.7424, 5.6435, 3.8613, 4.5049, 2.6732, 3.5148, 8.0692, 4.5049, 1.9802, 3.8613, 2.8712, 2.0297, 4.2079, 3.4158, 3.9603, 2.6732, 5.4949, 3.7623, 2.3267, 3.8118, 4.7029, 5.5445, 6.8197, 4.0217, 8.6632, 6.3365, 8.7622, 10.1979, 2.2772, 2.7, 5.7, 3.85, 1.4, 3.0, 2.6, 6.4, 4.0, 8.0, 6.1, 3.75, 2.7, 6.0, 6.25, 8.0, 8.95, 8.1, 9.25, 12.45, 1.85, 1.75, 7.85, 4.75, 5.3, 3.45, 3.65, 4.25, 1.4, 4.3, 4.5, 4.2, 5.4, 2.65, 5.1, 12.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3662, 3.7144, 3.725, 4.4617, 3.9706, 4.3953, 3.962, 3.3436, 2.9643, 3.5143, 3.1456, 2.8261, 2.9168, 2.959, 2.8832, 3.1022, 3.0964, 3.1379, 3.2537, 3.7964, 3.5151, 3.3827, 3.3188, 3.7288, 3.3087, 3.3738, 3.2316, 3.8352, 4.0784, 4.4623, 4.6467, 4.5574, 4.3422, 4.3794, 4.5611, 4.4518, 4.3358, 3.8764, 3.8561, 3.7595, 3.9383, 4.2357, 4.9946, 5.5888, 6.2262, 5.6897, 4.9575, 5.5941, 5.7504, 5.5049, 4.9396, 4.6105, 4.4478, 4.3947, 4.0046, 4.2366, 5.4132, 5.4424, 5.1374, 4.8256, 4.4638, 4.0655, 5.2075, 5.4758, 5.4793, 5.6711, 6.2962, 6.0515, 6.2113, 6.3781, 5.8935, 5.155, 5.8919, 6.6568, 6.6886, 6.1025, 6.1991, 8.1772, 10.8254, 10.1173, 10.3569, 9.779, 8.577, 8.9707, 8.3658, 7.5468, 6.9937, 6.2082, 5.7185, 6.1459, 5.8475, 5.1444, 4.9111, 4.5402, 4.0837, 4.1063, 3.9808, 3.977, 3.74, 4.0591, 4.0051, 3.6999, 3.7203, 3.8989, 4.1981, 4.6748, 4.556, 5.3028, 5.4907, 6.0856, 6.8333, 6.0049, 5.404, 5.4578, 5.1655, 4.4808, 4.2116, 3.9186, 4.3698, 4.3025, 4.9748, 5.1794, 4.9195, 4.5159, 4.7858, 5.052, 5.588, 6.1993, 6.5449, 7.0367, 8.0209, 6.8989, 5.9628, 6.3059, 6.023, 5.8916, 5.4476, 5.1208, 4.9625, 4.3147, 4.3121, 4.3462, 4.3196, 4.5161, 4.1768, 4.3446, 5.8183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 0.9861, 1.0007, 0.9805, 0.9974, 1.0911, 1.232, 1.2328, 1.3176, 1.3129, 1.4056, 1.4829, 1.6356, 1.4283, 1.4332, 1.437, 1.4128, 1.4077, 1.3884, 1.327, 1.2378, 1.2927, 1.1149, 1.0827, 1.0209, 1.1029, 1.099, 1.1281, 1.0935, 1.0228, 1.04, 1.0759, 1.0959, 1.0485, 1.1505, 1.1421, 1.1707, 1.1052, 0.9909, 1.0397, 1.1093, 1.0962, 1.0314, 1.031, 1.0797, 1.086, 1.0543, 1.0677, 1.0557, 1.0597, 1.0758, 1.1328, 1.3382, 1.2249, 1.1638, 1.1719, 1.3001, 1.1402, 1.0591, 0.9511, 0.9342, 0.9073, 0.9737, 0.9521, 0.9762, 1.0212, 0.9732, 0.8936, 0.7949, 0.7254, 0.7485, 0.8369, 0.6775, 0.649, 0.8078, 0.8107, 0.8293, 0.8786, 0.9109, 0.8966, 0.8796, 0.944, 1.0171, 1.0646, 1.0464, 1.1166, 1.3156, 1.5538, 1.4074, 1.5387, 1.3373, 1.3328, 1.3235, 1.3504, 1.2974, 1.3623, 1.3684, 1.4, 1.4082, 1.2063, 1.1874, 1.2614, 1.0828, 1.0367, 1.0083, 0.9864, 1.0865, 1.0738, 1.0416, 1.015, 0.9868, 0.9571, 0.9781, 0.9326, 0.9623, 0.8594, 0.9684, 0.9483, 1.0604, 0.9471, 0.8034, 0.738, 0.7479, 0.7169, 0.8153, 0.892, 1.0016, 1.0786, 1.0571, 1.1595, 1.1484, 1.2239, 1.1832, 1.2062, 1.2864, 1.3558, 1.4441, 1.4467, 1.3579, 1.3382, 1.0751, 1.0982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9438, 0.8927, 0.8571, 0.9297, 0.8275, 0.7914, 0.7299, 0.6689, 0.6153, 0.6695, 0.613, 0.4826, 0.4182, 0.4475, 0.5078, 0.5487, 0.5304, 0.5473, 0.5709, 0.6017, 0.6457, 0.6387, 0.753, 0.8027, 0.8443, 0.7802, 0.7833, 0.7784, 0.833, 0.7968, 0.7855, 0.7463, 0.8065, 0.7816, 0.7259, 0.6961, 0.716, 0.7249, 0.862, 0.8217, 0.8202, 0.8308, 0.8209, 0.8835, 0.8728, 0.8915, 0.8941, 0.8994, 0.8952, 0.919, 0.8718, 0.781, 0.6431, 0.7841, 0.7996, 0.7693, 0.7562, 0.7597, 0.817, 0.8512, 0.8432, 0.8602, 0.8566, 0.8547, 0.8516, 0.8891, 0.8894, 0.8856, 0.9548, 1.0798, 1.09, 1.0508, 1.111, 1.1588, 1.1651, 1.1465, 1.1295, 1.1319, 1.0622, 1.0644, 1.0677, 1.0288, 0.9934, 0.9087, 0.8587, 0.8423, 0.7656, 0.5954, 0.5498, 0.4935, 0.5888, 0.5432, 0.6325, 0.6135, 0.6133, 0.6125, 0.5902, 0.5439, 0.6058, 0.7302, 0.6371, 0.6185, 0.6908, 0.7683, 0.8016, 0.7985, 0.7979, 0.788, 0.8037, 0.7976, 0.8149, 0.8428, 0.834, 0.8217, 0.8608, 0.9031, 0.8997, 0.9224, 0.8611, 0.9521, 0.9857, 1.048, 1.0923, 1.1615, 1.0572, 0.9519, 0.9521, 0.9334, 0.8863, 0.8513, 0.8344, 0.7553, 0.7654, 0.7769, 0.7302, 0.6856, 0.6122, 0.5402, 0.6267, 0.792, 0.8249, 0.704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1331.46, -1109.35, -802.46, 273.04, 246.94, 756.62, 3989.67, 3506.73, 3003.52, 1407.83, 2498.49, 2368.17, 2240.66, 2172.0, 2410.89, 2324.86, 2949.09, 2694.13, 2542.47, 2050.8, 1965.7, 1790.15, 1098.99, 916.64, -366.47, 1212.07, 892.39, 1370.4, 2263.68, 1653.78, 935.27, 13614.26, 12003.55, 10715.31, 9872.55, 11458.34, 10426.2, 8639.8, -3938.38, -4422.98, -3665.58, -2286.98, -945.75, -765.97, -2782.82, -855.7, 1435.36, 1817.95, 1324.73, 1792.33, 2509.4, 2097.33, -539.62, 12536.42, 4525.94, 7465.1, 10514.49, 11737.18, 6981.2, -5000.09, -2856.73, -3945.03, -7085.33, 1782.78, 7055.95, 5654.76, 2493.43, 2600.87, 1227.21, -9652.81, -12350.02, -12410.74, -9984.31, -9633.61, -36004.75, -29036.29, -24787.21, -13794.17, -9329.07, -8503.06, 1393.07, -2371.7, -1496.72, -974.74, -916.71, -956.07, 5854.93, 5389.2, 4993.68, 4668.87, 4465.53, 4092.25, 3466.23, 3633.24, 3176.48, 3083.16, 1965.98, 4424.1, 5890.77, 5718.75, 3172.89, 2214.52, 5301.19, 6502.97, -3550.08, -2718.53, -5791.24, 2668.14, 2711.84, 2646.97, 1316.7, 2309.46, 2037.67, 9036.25, 7977.14, 4554.21, 6559.62, -1006.0, -8572.61, -5544.68, -4720.4, -10374.12, -27348.82, -27982.83, -29314.8, -15776.23, -5741.91, 8389.79, 8063.54, 7429.38, 12946.8, 11743.97, 12152.18, 11516.04, 9739.49, 8071.93, 7121.26, 6103.94, 5473.02, 5276.16, 2932.53, 1997.15, 1545.13, 5438.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9428, 11.2986, 9.2738, 11.3294, 11.8115, 14.4845, 14.6437, 15.8848, 15.8172, 17.1298, 17.1068, 17.7842, 14.5628, 15.4573, 14.432, 9.4234, 8.3353, 1.4011, 4.8016, 2.7329, 7.7983, 9.4394, 6.8888, 4.3752, 8.1547, 8.6761, 8.9194, 9.478, 10.8348, 11.0976, 8.648, 4.431, -1.0744, -0.9449, 7.1507, 9.1357, 8.9609, 1.5621, 7.6041, 9.5623, 10.484, 8.9646, 10.2591, 11.7968, 11.045, 7.1983, 14.6717, 9.786, 11.8139, 14.7353, 15.9649, 13.6618, 4.7003, 8.4759, 2.7676, -0.7407, 6.1209, 9.4646, 6.9603, 5.0057, 5.8089, 4.1404, -5.097, -9.9166, -10.9832, -10.1267, -11.3348, -21.9201, -16.1375, -15.0107, -6.9445, 0.3985, -0.5829, 10.313, 5.6682, 8.589, 12.7746, 12.6619, 11.9676, 19.0864, 20.8574, 21.1643, 22.0368, 23.2199, 22.4823, 21.6804, 23.5962, 22.6964, 18.7609, 16.6928, 16.4354, 16.001, 16.0963, 10.7263, 8.3625, 14.011, 13.4122, 6.0497, 5.8678, 0.0733, 8.8133, 8.6932, 8.7376, 4.7777, 8.2303, 7.1217, 8.1647, 7.8253, 4.9932, 4.3785, 2.8319, 0.3948, 1.0244, 0.945, -3.214, -6.1738, -10.1, -13.7245, -7.5528, 1.5622, 10.9236, 11.2525, 11.72, 17.1263, 17.6038, 18.8475, 20.735, 16.7062, 14.8988, 15.6813, 11.0375, 15.0225, 15.7425, 12.435, 10.8513, 9.7513, 18.3563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1911.4431, 1649.6637, 1230.33, 961.2544, 664.5186, 525.9588, 1485.1425, 1881.5502, 3523.7124, 5117.6685, 5474.5574, 5080.234, 4754.6385, 4817.1278, 5121.6345, 4895.4659, 4994.0309, 4838.3756, 4722.2875, 4840.5481, 4990.1049, 4850.5959, 4236.7219, 3650.7313, 3480.6969, 2815.3467, 1931.276, 1002.3582, 1321.2685, 1513.8964, 1701.3446, 2230.8363, 1778.5069, 895.9624, 5759.4704, 7381.2222, 7307.5583, 7163.7023, 9555.561, 9542.3217, 8303.8309, 2619.8613, -377.25, 337.1817, 785.0164, 1113.0065, 1116.0608, 343.2139, 523.7117, 1337.3069, 1871.8619, 1920.3766, 2198.7317, 2203.4502, 2126.3618, 1361.3235, 4196.1421, 2181.8983, 4297.3162, 7450.504, 10521.8915, 8681.5955, 4871.2129, 3336.0717, 2069.0515, -1088.007, 130.4722, 3687.5343, 6920.5509, 12217.7803, 14146.4517, 11845.958, 7238.5781, 3100.961, 866.7562, -666.0186, -2699.0157, -6711.5268, -6723.1446, -6589.8437, -4134.1386, -1940.4284, -781.1056, 1564.127, 727.438, 374.783, 363.4893, 280.7164, -24.506, 1605.5897, 2145.9085, 3013.995, 3543.3892, 3846.5333, 2017.0671, 1551.0976, 1583.8313, 2153.5559, 3272.029, 4239.7589, 5871.6704, 7680.3884, 8171.6923, 6735.7083, 5005.2537, 4953.7265, 2287.3433, -1986.072, -5013.2353, -6799.5547, -5423.9387, -1637.4649, 505.867, 1273.5446, 2154.9541, 2504.5922, 13617.3904, 18513.9564, 19910.9593, 16084.2754, 13330.0012, 4402.5473, 1585.9937, -241.4217, -2972.3413, -13737.4955, -18821.5266, -21495.2187, -17949.9322, -12994.3212, -6820.9057, -686.3352, 3164.828, 6303.7203, 7530.2717, 9700.4218, 10346.3997, 9589.8997, 8848.0225, 7614.9291, 6418.2155, 5464.495, 5619.9279, 4781.444, 3611.0313, 3051.4931, 3116.3446], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.78, 33.46, 35.99, 54.3, 63.2, 67.33, 68.29, 72.23, 76.86, 78.84, 79.83, 82.81, 83.7, 84.75, 85.86, 85.25, 85.35, 81.3, 78.57, 79.97, 77.0, 88.29, 80.61, 80.95, 76.7, 75.06, 77.27, 76.56, 66.9, 81.59, 81.91, 83.61, 85.54, 87.92, 90.12, 90.09, 65.29, 62.78, 58.57, 58.56, 58.56, 58.68, 58.28, 47.72, 50.29, 51.08, 45.65, 37.76, 37.27, 37.28, 53.11, 66.12, 80.97, 65.49, 68.63, 71.79, 62.41, 55.3, 53.97, 51.31, 47.78, 50.67, 54.26, 51.3, 46.96, 43.56, 41.37, 42.4, 35.56, 28.36, 37.06, 44.02, 37.89, 36.41, 40.51, 39.72, 34.55, 39.63, 52.08, 46.65, 43.24, 49.2, 54.76, 57.72, 58.0, 55.42, 74.59, 85.95, 85.87, 85.64, 81.85, 81.39, 73.96, 86.31, 74.4, 77.09, 79.66, 82.23, 74.81, 70.01, 68.18, 72.02, 59.82, 51.53, 47.15, 50.48, 57.73, 57.31, 60.0, 58.34, 59.03, 72.78, 76.73, 74.24, 78.18, 59.97, 55.16, 50.77, 53.82, 49.4, 38.46, 36.68, 35.88, 38.25, 37.6, 29.8, 30.27, 32.65, 26.58, 33.78, 42.87, 50.48, 48.58, 52.44, 80.61, 87.82, 97.27, 90.67, 82.78, 73.29, 62.82, 61.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0324, 0.0385, 0.0393, 0.0397, 0.0128, 0.013, 0.0135, 0.019, 0.019, 0.0239, 0.0179, 0.0207, 0.0228, 0.0117, 0.0105, 0.0046, 0.0047, 0.0051, 0.0054, 0.007, 0.0066, 0.0054, 0.0053, 0.0035, 0.0033, 0.0014, 0.0032, 0.003, 0.0031, 0.0026, 0.0024, 0.0026, 0.0027, 0.0007, 0.0007, 0.0014, 0.0016, 0.0032, 0.002, 0.0013, 0.007, 0.007, 0.0068, 0.0062, 0.006, 0.0058, 0.0055, 0.0054, 0.0054, 0.0055, 0.0053, 0.0052, 0.0068, 0.0077, 0.0002, -0.0001, -0.0001, 0.0008, 0.0006, 0.0003, -0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0005, -0.0012, -0.002, -0.002, -0.0015, -0.0027, -0.0048, -0.0028, -0.0027, -0.0014, -0.0011, -0.0005, -0.0006, -0.0006, 0.001, 0.0019, 0.0026, 0.0028, 0.0044, 0.0055, 0.0079, 0.0062, 0.0063, 0.0041, 0.0045, 0.0038, 0.0038, 0.0037, 0.0026, 0.0025, 0.0029, 0.0027, 0.0007, 0.0009, 0.001, 0.0004, 0.0003, 0.0005, 0.0003, 0.0005, 0.0005, 0.0001, 0.0001, 0.0, -0.0004, -0.0004, -0.0003, -0.0005, -0.0006, -0.0004, -0.0003, 0.0001, -0.0004, -0.0005, -0.0009, -0.0008, -0.0011, -0.0003, 0.0004, 0.0004, 0.0006, 0.001, 0.0015, 0.0015, 0.0019, 0.0011, 0.0006, 0.0007, 0.001, 0.0014, 0.0014, 0.0007, -0.0001, -0.0004, 0.0017], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.6487, 116.6559, 266.4835, 15161.7647, 1741.9811, -33.1688, -45.3061, -25.8478, 8071.7391, 2153.0, 47.9508, 330.3922, 3135.5556, 597.4359, 1265.9218, -49.1176, 19.1904, -91.9445, -91.8054, 218.0207, 555.2239, -74.4995, -67.2519, 10.2086, 176.7313, -64.738, 118.544, -32.6746, -31.1247, 880.3645, 71.9497, 247.8469, 1439.0625, 352.81, 218.1093, -5.0413, 1508.9358, -45.1067, 499.6997, -6.9767, -4.9026, 9.1468, 25.5344, -90.0516, 206.9495, 60.729, -71.7157, -75.8847, -16.8636, -4.6127, -76.8555, 654.3654, 67.0005, 1385.4167, 178.189, 419.0744, 473.4626, 444.3038, -64.061, -3.6799, 452.9074, 225.8613, 315.59, 534.1241, 215.6414, -71.0173, -43.3483, -23.9084, -40.4609, -43.4699, -45.558, -48.959, 764.3899, 218.4363, -73.5004, -7.6883, -73.513, -58.7626, -60.9026, 74.4295, -77.3289, -93.5488, -61.8117, -71.4834, -0.697, -78.542, -49.2367, -71.6099, -26.9966, -24.4061, -42.723, -46.441, -61.0925, -34.6287, 313.6965, 870.6667, 278.1609, 5.6054, -57.1254, 177.7553, -47.2117, 286.2899, 527.4497, -14.1975, 370.8333, 271.987, 289.9137, -25.8387, -65.6509, -57.8689, 12.4344, 2390.5874, 188.6833, 128.1762, 565.3307, 337.2217, 145.6626, 323.3704, -34.6293, 89.2119, 377.9189, 160.0794, 296.7141, 439.5901, -27.6481, -73.5224, 15.8037, -31.9719, -74.5955, -91.2191, -66.5389, -87.6107, -94.4075, -87.2177, -97.1206, -100.0, -94.8233, -71.7221, -33.6787, -63.05, -75.1544, -38.3208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 13.95, 14.02, 13.3, 13.19, 13.19, 12.01, 11.8, 11.5, 11.41, 9.85, 9.32, 8.19, 8.24, 8.17, 8.2, 10.2, 10.57, 9.63, 10.35, 10.38, 10.3, 10.46, 11.03, 10.71, 10.75, 10.64, 10.68, 10.58, 10.76, 11.24, 11.92, 11.39, 12.97, 12.64, 12.63, 12.63, 13.01, 13.07, 12.56, 12.58, 12.5, 12.36, 11.89, 12.26, 13.52, 13.99, 14.0, 14.11, 14.01, 13.64, 14.41, 14.92, 14.34, 14.52, 15.29, 14.24, 13.65, 13.55, 13.52, 13.52, 15.06, 15.42, 15.51, 15.37, 13.84, 17.43, 17.4, 17.1, 18.24, 19.2, 18.39, 19.51, 19.54, 19.53, 19.07, 18.84, 18.84, 19.53, 19.59, 19.57, 18.35, 17.72, 17.5, 17.53, 17.42, 11.68, 11.73, 11.85, 11.06, 10.33, 10.14, 8.39, 7.38, 8.06, 7.82, 9.34, 9.25, 8.62, 10.16, 10.16, 10.16, 10.5, 10.68, 10.68, 10.57, 10.57, 10.77, 10.72, 10.57, 10.64, 10.45, 10.04, 10.37, 9.55, 9.86, 9.54, 10.39, 11.84, 11.98, 11.98, 11.98, 12.46, 12.31, 12.32, 12.39, 12.67, 12.56, 12.56, 12.86, 12.88, 12.88, 13.07, 12.71, 12.45, 12.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4999, 1.2616, 1.3984, 1.3854, 1.6452, 1.612, 1.7372, 1.6864, 1.7602, 1.7202, 1.7918, 1.4917, 1.7519, 1.6977, 1.2821, 1.2042, 0.5628, 0.9073, 0.7753, 1.1674, 1.2865, 1.1103, 0.8932, 1.2557, 1.3133, 1.3931, 1.4069, 1.4894, 1.5206, 1.2722, 0.8791, 0.4378, 0.4564, 1.004, 1.118, 1.0908, 0.5515, 0.9588, 1.1489, 1.2177, 1.0813, 1.1626, 1.3003, 1.2187, 0.8981, 1.4032, 1.0333, 1.1382, 1.3081, 1.398, 1.2123, 0.561, 0.9687, 0.6323, 0.4123, 0.8441, 1.0472, 0.9638, 0.8476, 0.882, 0.7837, 0.2207, -0.0526, -0.1411, -0.0531, -0.0842, -0.7135, -0.3892, -0.2895, 0.1183, 0.4419, 0.3924, 0.8577, 0.6227, 0.7408, 0.904, 0.8633, 0.7949, 1.0931, 1.1682, 1.1455, 1.1615, 1.2257, 1.1971, 1.1287, 1.2447, 1.1944, 1.1868, 1.07, 1.2394, 1.3081, 1.4389, 1.0938, 0.9576, 1.3072, 1.3419, 0.8442, 0.8363, 0.6016, 1.0812, 1.061, 1.0709, 0.8121, 1.0038, 0.9762, 1.0268, 1.0007, 0.7923, 0.8159, 0.6973, 0.5391, 0.5744, 0.572, 0.3176, 0.1497, -0.0884, -0.3014, 0.1002, 0.6373, 1.115, 1.1099, 1.1173, 1.4565, 1.4524, 1.4655, 1.5642, 1.2788, 1.1347, 1.1657, 0.8568, 1.0892, 1.112, 0.8837, 0.7921, 0.7337, 1.3128], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5196, 4.5166, 4.4165, 4.3424, 4.6449, 7.2187, 7.4807, 7.158, 6.7654, 6.4605, 6.3118, 7.0773, 6.2058, 6.4246, 5.8386, 6.305, 5.9725, 6.0985, 5.3749, 5.8579, 5.5247, 5.0282, 4.3553, 3.9595, 3.4095, 3.1299, 2.7435, 2.8615, 2.6092, 2.5104, 3.1679, 3.7493, 4.3414, 4.6203, 5.3197, 5.6081, 5.2999, 4.6434, 4.353, 3.9666, 3.6555, 3.4238, 3.1017, 2.7449, 2.5442, 3.3852, 3.8938, 3.767, 3.9623, 4.9276, 4.7795, 4.5005, 5.5648, 4.8248, 4.4602, 4.6558, 5.1068, 4.2999, 3.9706, 3.6522, 3.4993, 3.4106, 3.1854, 3.0289, 2.8514, 2.4752, 2.4409, 2.2742, 2.5364, 3.1879, 3.7626, 4.3207, 4.7723, 6.2294, 7.2505, 8.0744, 8.5784, 8.7214, 8.9913, 9.0476, 8.7527, 6.1553, 6.8979, 6.8062, 6.6531, 8.3742, 8.9009, 7.9888, 7.3218, 6.7535, 5.9019, 5.2268, 5.2341, 4.9086, 4.4339, 3.8074, 4.2084, 4.265, 4.6082, 4.1743, 3.8468, 3.866, 4.0619, 3.7988, 3.5222, 3.3082, 3.0533, 2.7841, 2.7523, 2.4322, 2.299, 2.1848, 2.5602, 2.4088, 2.1245, 2.0827, 2.0895, 1.9276, 1.7584, 1.2831, 1.5449, 1.9645, 2.625, 3.4339, 3.8277, 3.8945, 4.7392, 4.9231, 5.1308, 7.4121, 7.6922, 7.9889, 8.6033, 8.3027, 7.8737, 7.2956, 6.4742, 5.1389, 3.8549, 2.9698, 2.6113, 2.2515, 3.0999], "mkt_dynamics": [1.499569, 1.03857, 0.516928, 0.132225, -0.246659, -0.343471, -0.48794, -0.706904, -0.866695, -0.984549, -1.025206, -1.117584, -1.072822, -1.034126, -0.748421, -0.271263, 0.07535, 0.491152, 0.798352, 0.84014, 0.949487, 1.034349, 1.022809, 1.035386, 1.070539, 1.112794, 1.196092, 1.368799, 1.548904, 1.624892, 1.65016, 1.593004, 1.490849, 1.437103, 1.284926, 1.078453, 0.582779, 0.198681, -0.236569, -0.487696, -0.255123, -0.297032, -0.211879, -0.00347, -0.066756, 0.073409, 0.321448, 0.50369, 0.761864, 0.859028, 0.945859, 0.514546, 0.100291, -0.149847, -0.38776, -0.236117, -0.30404, -0.359148, -0.367034, -0.356838, -0.167402, -0.004222, 0.14403, 0.291614, 0.537541, 0.940806, 1.153529, 1.316484, 1.456378, 1.405033, 1.518609, 1.159192, 0.785391, 0.168294, -0.549943, -0.632681, -0.62391, -0.452502, -0.154187, -0.161341, -0.249034, -0.465681, -0.859758, -1.086852, -1.308909, -1.384604, -1.283532, -1.25618, -1.292894, -1.252437, -1.261026, -1.158782, -0.743395, -0.408359, -0.08931, 0.272511, 0.368429, 0.483942, 0.69675, 0.745056, 0.921623, 1.011501, 0.983749, 1.162907, 1.100836, 1.234494, 1.353812, 1.437957, 1.60669, 1.690466, 1.796035, 1.700153, 1.396335, 0.975024, 0.715608, 0.671652, 0.605814, 0.539843, 0.235452, -0.034354, 0.006152, 0.019885, -0.017906, -0.126941, -0.19666, -0.08453, 0.090472, 0.083661, 0.015894, -0.207735, -0.427305, -0.540175, -0.719102, -0.916262, -0.990499, -1.159759, -1.307774, -1.316542, -1.281773, -0.920518, -0.51889, -0.064382, 0.35178, 0.553084, 0.735422, 0.852918, 0.814593, 0.757696, 0.65303, 0.530586, 0.514561, 0.572862, 0.551919, 0.43323, 0.207076, 0.071256], "market_activity_top_line": [180.0296, 178.458136, 177.848216, 178.274526, 178.026898, 177.891126, 176.978397, 176.585032, 176.002446, 175.700374, 174.927556, 173.978686, 173.899681, 173.85271, 174.167359, 175.933444, 178.218827, 179.723934, 182.59865, 184.794879, 186.300567, 186.723101, 187.561774, 188.138067, 189.932127, 191.636222, 193.801872, 195.535311, 197.577106, 199.107144, 200.808637, 201.196526, 202.823048, 204.03886, 203.732457, 203.289158, 201.555668, 201.283639, 200.782256, 201.302307, 202.901275, 204.328966, 204.436533, 206.105429, 207.686317, 209.544269, 211.343551, 213.318847, 214.981225, 215.479931, 214.316262, 212.175323, 211.212567, 211.711281, 212.53358, 214.24781, 213.540488, 214.720446, 216.421941, 218.338562, 219.531565, 221.135274, 222.875881, 223.896123, 223.384374, 225.835562, 226.181073, 227.074194, 228.912585, 231.070413, 231.797868, 229.557893, 229.677458, 228.888566, 227.790775, 227.98197, 229.098821, 230.712659, 231.762144, 232.755532, 232.620222, 229.856988, 228.346575, 227.016125, 226.048832, 225.301978, 223.601475, 222.040545, 220.536613, 219.550238, 219.034211, 218.450722, 218.579545, 218.401027, 220.379487, 222.917404, 224.574145, 225.088987, 227.910729, 230.742365, 232.861138, 234.828104, 236.814869, 238.006273, 238.672933, 240.075552, 241.098641, 241.999622, 242.329645, 243.722362, 245.336201, 247.666197, 247.963224, 247.570488, 249.216667, 251.006207, 250.099422, 249.615073, 248.490866, 249.458663, 250.900468, 252.72715, 252.831895, 253.991043, 254.44694, 255.286665, 256.019998, 255.776664, 255.599998, 255.060981, 254.455453, 254.016362, 253.639089, 253.021283, 252.288853, 251.130746, 250.114959, 249.51658, 249.520383, 250.152946, 253.889992, 257.956659, 262.863332, 266.366671, 269.116673, 272.086668, 272.823332, 272.376664, 272.226668, 270.666364, 271.18909, 271.72818, 271.530905, 271.118178, 270.63636, 273.250002], "market_activity_min_gap": [2.093163, 1.998472, 2.009041, 2.16099, 2.193746, 2.205002, 2.015612, 1.55702, 0.134147, -0.336342, -1.425959, -2.597271, -2.278814, -1.821483, -1.090978, -0.477332, -0.135068, -0.11916, 0.164264, 0.24948, 0.357539, 0.42918, 0.622057, 0.758068, 1.001643, 1.219387, 1.53861, 1.865853, 2.224312, 2.542634, 2.821451, 2.95904, 3.155819, 3.421556, 3.541517, 3.639908, 3.510751, 3.402029, 3.214913, 3.137349, 2.979777, 2.704699, 2.475231, 2.309456, 2.232838, 2.188174, 2.126319, 2.074754, 2.111017, 2.10273, 2.003224, 1.770165, 1.559766, 1.468327, 1.453448, 1.430258, 1.322089, 1.309911, 1.376198, 1.45873, 1.535386, 1.587508, 1.73285, 1.857446, 1.854698, 1.957113, 1.864187, 1.842923, 1.825777, 1.894098, 1.944878, 1.82995, 1.759119, 1.680485, 1.565112, 1.56958, 1.627799, 1.693525, 1.749363, 1.778004, 1.711784, 1.419598, -0.142609, -2.078453, -3.361546, -4.322984, -6.836151, -8.307489, -9.1891, -8.637818, -6.961191, -6.151829, -4.927636, -4.091189, -3.151046, -2.625724, -2.307176, -1.963396, -1.351297, -0.632466, -0.221838, 0.012032, 0.362309, 0.638276, 0.846774, 1.18753, 1.578114, 1.963398, 2.30882, 2.710572, 3.106859, 3.390003, 3.501005, 3.525018, 3.618644, 3.674581, 3.383799, 3.084623, 2.706126, 2.517893, 2.392643, 2.227394, 2.132303, 1.995019, 1.868842, 1.789943, 1.683658, 1.507614, 1.414873, 1.321986, 1.189662, 1.070191, 0.96798, 0.336649, -0.621295, -1.883611, -3.460321, -3.889559, -2.906332, -1.387141, -0.603435, -0.04485, 0.230001, 0.376813, 0.6149, 0.896783, 1.024618, 1.1206, 1.165172, 1.25774, 1.396657, 1.546567, 1.599133, 1.673487, 1.730591, 1.92355], "market_activity": [null, null, null, null, 11.945, 16.359, 14.9198, 9.75705, 4.095925, -0.784062, -4.641831, -9.946591, -11.792595, -12.169448, -8.091299, 6.957501, 26.9833, 44.92465, 59.526175, 69.407888, 76.009194, 79.209222, 75.399686, 67.320118, 66.411984, 72.553692, 83.199696, 91.599848, 95.799924, 97.899962, 98.949981, 94.495015, 90.607283, 87.431041, 78.783646, 71.583873, 54.219011, 38.385781, 27.669865, 24.185683, 34.204116, 45.064208, 50.998579, 58.50674, 62.77722, 67.389235, 76.391592, 82.900246, 87.159048, 83.849374, 69.258362, 44.176431, 23.327991, 12.33847, 10.72011, 23.81588, 29.47679, 35.314395, 42.586448, 48.560899, 58.611124, 66.151012, 71.418106, 71.530378, 64.370064, 65.487582, 60.539416, 57.465808, 64.205404, 68.080702, 70.903301, 58.578251, 45.985775, 28.889088, 15.122219, 12.538009, 14.84788, 24.669315, 36.870407, 45.917329, 45.406714, 27.317007, 8.618954, -2.569423, -9.423012, -13.320681, -15.269515, -16.243933, -16.731141, -16.974746, -17.096548, -17.157449, -13.716574, -9.479312, 0.505769, 15.634659, 30.34198, 40.773765, 52.378532, 62.753266, 71.488933, 77.975717, 83.578283, 84.140767, 80.012333, 77.470892, 74.243371, 72.481335, 70.545493, 70.776521, 72.541761, 77.462355, 79.806453, 75.821001, 73.847601, 71.249075, 63.862038, 57.017569, 42.340234, 31.916342, 33.269421, 40.840436, 46.995768, 50.444134, 48.495892, 44.481771, 43.767435, 37.971118, 32.134259, 23.983379, 14.847365, 8.543457, 3.814879, 0.085889, -3.29308, -8.306865, -12.762608, -14.960854, -14.069877, -8.728838, 9.696356, 36.489653, 56.631101, 69.954426, 79.135313, 86.437981, 89.915841, 80.72402, 67.151835, 46.282268, 35.185834, 32.009592, 29.257021, 29.710135, 26.224918, 31.929559], "market_activity_raw": [null, null, null, null, 11.945, 20.773, 13.4806, 4.5943, -1.5652, -5.66405, -8.4996, -15.25135, -13.6386, -12.5463, -4.01315, 22.0063, 47.0091, 62.866, 74.1277, 79.2896, 82.6105, 82.40925, 71.59015, 59.24055, 65.50385, 78.6954, 93.8457, 100.0, 100.0, 100.0, 100.0, 90.04005, 86.71955, 84.2548, 70.13625, 64.3841, 36.85415, 22.55255, 16.95395, 20.7015, 44.22255, 55.9243, 56.93295, 66.0149, 67.0477, 72.00125, 85.39395, 89.4089, 91.41785, 80.5397, 54.66735, 19.0945, 2.47955, 1.34895, 9.10175, 36.91165, 35.1377, 41.152, 49.8585, 54.53535, 68.66135, 73.6909, 76.6852, 71.64265, 57.20975, 66.6051, 55.59125, 54.3922, 70.945, 71.956, 73.7259, 46.2532, 33.3933, 11.7924, 1.35535, 9.9538, 17.15775, 34.49075, 49.0715, 54.96425, 44.8961, 9.2273, -10.0791, -13.7578, -16.2766, -17.21835, -17.21835, -17.21835, -17.21835, -17.21835, -17.21835, -17.21835, -10.2757, -5.24205, 10.49085, 30.76355, 45.0493, 51.20555, 63.9833, 73.128, 80.2246, 84.4625, 89.18085, 84.70325, 75.8839, 74.92945, 71.01585, 70.7193, 68.60965, 71.00755, 74.307, 82.38295, 82.15055, 71.83555, 71.8742, 68.65055, 56.475, 50.1731, 27.6629, 21.49245, 34.6225, 48.41145, 53.1511, 53.8925, 46.54765, 40.46765, 43.0531, 32.1748, 26.2974, 15.8325, 5.71135, 2.23955, -0.9137, -3.6431, -6.67205, -13.32065, -17.21835, -17.1591, -13.1789, -3.3878, 28.12155, 63.28295, 76.77255, 83.27775, 88.3162, 93.74065, 93.3937, 71.5322, 53.57965, 25.4127, 24.0894, 28.83335, 26.50445, 30.16325, 22.7397, 37.6342], "market_activity_distance": [6.561826, 5.336135, 4.772339, 4.766375, 4.381532, 4.034839, 3.245628, 2.837797, 2.270377, 1.822432, 1.206636, 0.635502, 0.462392, 0.320148, 0.272987, 1.036944, 2.029753, 2.591077, 3.868207, 4.695781, 5.228191, 5.19593, 5.451043, 5.486376, 6.179746, 6.782658, 7.669048, 8.310024, 9.069135, 9.498675, 9.927591, 9.601034, 9.877654, 10.030618, 9.371657, 8.659503, 7.294001, 6.60965, 5.798731, 5.485898, 5.609637, 5.611399, 5.092279, 5.29338, 5.520405, 5.884221, 6.199619, 6.574347, 6.868502, 6.631762, 5.645739, 4.249837, 3.478162, 3.2969, 3.303481, 3.752051, 3.189629, 3.446162, 3.937007, 4.509816, 4.787391, 5.190367, 5.682426, 5.842291, 5.280786, 5.965573, 5.624476, 5.573109, 5.887052, 6.396707, 6.3139, 4.990286, 4.612848, 3.984141, 3.297927, 3.11793, 3.309359, 3.762677, 4.001736, 4.169554, 3.789872, 2.301661, 1.464732, 0.874949, 0.471134, 0.192272, -0.395085, -0.853268, -1.239932, -1.479228, -1.626048, -1.756437, -1.681647, -1.679345, -0.801874, 0.398561, 1.141689, 1.419807, 2.680908, 3.941129, 4.845682, 5.525109, 6.281564, 6.59995, 6.632163, 7.058338, 7.374718, 7.617799, 7.60269, 8.016118, 8.473538, 9.043882, 8.696093, 8.027735, 8.155155, 8.290443, 7.144089, 6.212772, 5.080707, 4.812701, 4.840617, 4.997143, 4.647965, 4.611775, 4.328621, 4.242386, 4.106578, 3.599595, 3.211315, 2.734314, 2.270598, 1.88497, 1.5545, 1.188999, 0.81819, 0.383127, 0.07606, -0.129869, -0.229864, -0.161421, 1.162053, 2.645838, 4.292241, 5.335169, 6.142945, 7.012603, 6.956983, 6.465578, 6.027755, 5.23161, 5.190196, 5.150505, 4.81593, 4.465735, 4.097582, 4.791856], "market_activity_roc": [null, null, null, null, -1.112429, -0.317727, -0.489079, -0.947692, -1.137161, -1.231513, -1.158809, -1.475972, -1.194736, -1.051599, -0.434578, 1.123562, 2.4837, 3.377125, 4.840913, 5.036811, 4.534729, 3.894399, 2.718051, 1.809135, 1.949302, 2.631234, 3.326956, 3.931817, 4.025111, 3.898492, 3.615427, 2.895239, 2.655137, 2.476916, 1.456023, 1.040094, -0.62487, -1.350341, -1.448076, -0.977352, 0.667611, 1.512953, 1.82002, 2.386024, 2.35831, 2.552405, 3.378563, 3.499868, 3.512464, 2.832653, 1.406578, -0.536063, -1.753017, -1.748956, -0.8318, 0.97678, 1.10217, 1.421353, 1.829528, 1.909355, 2.805593, 2.987525, 2.98211, 2.545387, 1.755014, 2.125526, 1.482974, 1.41944, 2.474753, 2.317992, 2.483318, 1.093783, 0.334133, -0.944235, -1.728701, -0.686504, -0.251935, 0.796935, 1.743428, 2.093833, 1.537066, -0.370882, -1.473739, -2.465852, -2.824944, -1.981671, -2.078025, -2.19173, -2.438508, -2.552903, -2.042591, -1.616742, -0.887412, -0.523439, 0.614185, 2.044709, 2.742526, 3.062238, 3.417397, 3.510251, 3.690092, 4.326785, 3.906854, 3.14806, 2.49582, 2.234591, 1.808912, 1.677834, 1.532102, 1.519026, 1.757604, 2.341564, 2.324758, 1.578897, 1.581693, 1.348593, 0.861498, 0.82586, -0.291233, -0.616536, 0.320291, 1.24675, 1.746957, 1.816886, 1.413498, 1.012758, 1.260958, 0.703025, 0.453162, -0.088404, -0.611103, -0.688218, -0.767179, -0.79969, -0.851465, -1.135996, -1.389427, -1.385142, -1.097341, -0.389359, 1.509319, 3.382572, 5.347438, 6.481525, 5.997354, 5.477668, 3.789041, 2.256286, 1.155631, -0.522004, -0.599011, -0.238084, -0.255582, 0.166927, -0.203817, 0.560053], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 1.8136, 2.3345, 7.6652, 7.4145, 6.2613, 2.9651, 4.9704, 4.9924, 8.088, 7.703, 8.8772, 8.3696, 9.3857, 8.6542, 9.0257, 3.3763, 6.4794, 5.8582, -1.7003, -1.7509, -12.2034, -5.8703, -6.5783, -0.3885, 1.674, -0.6812, -3.6584, 1.6827, 2.8277, 4.0367, 4.2524, 5.3061, 5.6993, 1.5247, -5.5079, -12.2702, -10.4608, -0.7374, 1.2676, 1.2546, -8.238, -1.463, 1.4448, 2.5088, 0.623, 2.0566, 3.949, 2.9025, -2.7018, 4.2797, -1.8116, 0.1286, 2.4515, 3.6066, 0.6991, -9.2915, -2.9739, -7.1447, -9.2254, -2.5701, 0.416, -0.0295, -1.2216, -0.2267, -1.6178, -10.4501, -13.4681, -13.5963, -11.0468, -10.8046, -18.0826, -13.739, -11.5258, -2.2843, 3.9136, 2.4731, 10.0214, 4.9932, 6.3121, 8.1398, 6.8032, 5.0814, 9.1706, 9.5165, 8.4903, 8.2076, 8.4999, 7.5919, 6.311, 7.5755, 6.7041, 6.3476, 4.0019, 6.3543, 6.9197, 8.1464, -0.1764, -2.1549, 3.2458, 3.9397, -6.1796, -4.9483, -8.6999, -0.1212, 0.1376, 0.7606, -4.0988, -0.519, -0.4151, 0.8016, 0.8593, -3.1379, -1.9395, -3.7956, -6.8342, -5.1256, -4.3815, -10.0287, -12.7562, -16.2987, -18.5889, -8.033, 2.9007, 10.028, 9.1156, 8.4722, 12.1092, 11.3093, 10.8327, 11.0697, 4.8184, 2.4166, 2.9091, -2.9301, 0.8232, 1.5975, -2.2469, -3.256, -3.4718, 5.2851], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774687, 0.772782, 0.694717, 0.693878, 0.695722, 0.771539, 0.810875, 0.866136, 0.894275, 0.919538, 0.851612, 0.835015, 0.756934, 0.695514, 0.613975, 0.502859, 0.403437, 0.190577, 0.122576, 0.034511, 0.058721, 0.129035, 0.152439, 0.124496, 0.268605, 0.37552, 0.467492, 0.545224, 0.629765, 0.699073, 0.713579, 0.619663, 0.432988, 0.30126, 0.338051, 0.4013, 0.445912, 0.318164, 0.309644, 0.373443, 0.441478, 0.377441, 0.366128, 0.374604, 0.374915, 0.291406, 0.368962, 0.365057, 0.402522, 0.464447, 0.529523, 0.547082, 0.408769, 0.398766, 0.324457, 0.203343, 0.218689, 0.295205, 0.332754, 0.331789, 0.3314, 0.297519, 0.077293, -0.085094, -0.180721, -0.244208, -0.2923, -0.322961, -0.345385, -0.383978, -0.401579, -0.382945, -0.366019, -0.197456, -0.11515, -0.022396, 0.095995, 0.161112, 0.190461, 0.294741, 0.370624, 0.426026, 0.463238, 0.481556, 0.485693, 0.480363, 0.499401, 0.508894, 0.514788, 0.490218, 0.511993, 0.529022, 0.561158, 0.518739, 0.441627, 0.479755, 0.528421, 0.461707, 0.416057, 0.296934, 0.373605, 0.419491, 0.4612, 0.405968, 0.432035, 0.448017, 0.50429, 0.521864, 0.461842, 0.448719, 0.404051, 0.304639, 0.252031, 0.213876, 0.083225, -0.016398, -0.077003, -0.114199, -0.135684, -0.091536, 0.092392, 0.229048, 0.323255, 0.471015, 0.573844, 0.593751, 0.601806, 0.565579, 0.517817, 0.476267, 0.364798, 0.321644, 0.293582, 0.220832, 0.142373, 0.069168, 0.143864], "smi": [null, null, null, 0.105, 0.1118, 0.1185, 0.1185, 0.1113, 0.1009, 0.0921, 0.0913, 0.0964, 0.107, 0.1205, 0.139, 0.161, 0.189, 0.223, 0.2705, 0.3255, 0.3785, 0.4285, 0.473, 0.5125, 0.5515, 0.5985, 0.652, 0.71, 0.76, 0.8025, 0.84, 0.875, 0.91, 0.945, 0.972, 0.985, 0.976, 0.956, 0.931, 0.909, 0.891, 0.881, 0.8745, 0.8715, 0.8725, 0.8755, 0.892, 0.914, 0.939, 0.961, 0.975, 0.966, 0.9365, 0.908, 0.8835, 0.865, 0.828, 0.7945, 0.765, 0.74, 0.732, 0.745, 0.779, 0.8105, 0.834, 0.8515, 0.8875, 0.9205, 0.95, 0.975, 0.987, 0.979, 0.9685, 0.946, 0.911, 0.8825, 0.8585, 0.84, 0.831, 0.8265, 0.823, 0.8175, 0.7915, 0.7625, 0.741, 0.703, 0.646, 0.573, 0.484, 0.3905, 0.2995, 0.227, 0.189, 0.163, 0.144, 0.1515, 0.1925, 0.259, 0.34, 0.423, 0.5025, 0.5795, 0.641, 0.7035, 0.766, 0.8115, 0.8435, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9665, 0.9805, 0.985, 0.9745, 0.953, 0.929, 0.9, 0.8745, 0.8495, 0.8285, 0.809, 0.7975, 0.796, 0.807, 0.8265, 0.844, 0.8465, 0.841, 0.833, 0.8115, 0.7735, 0.715, 0.635, 0.545, 0.4545, 0.39, 0.364, 0.3545, 0.3525, 0.37, 0.414, 0.4785, 0.563, 0.655, 0.7455, 0.81, 0.858, 0.89, 0.9095, 0.916, 0.907, 0.8985], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.785179, 7.689129, 7.071426, 9.057408, 8.272547, 6.08031, 4.647526, 4.235569, 4.256765, 5.286767, 7.655843, 5.692994, 7.054257, 7.503792, 8.969595, 8.503931, 8.25415, 6.651224, 8.703886, 9.275676, 9.038248, 7.207827, 7.858897, 8.619168, 8.309987, 9.880507, 12.467421, 10.373119, 9.675365, 9.683376, 8.986456, 7.275662, 9.584558, 8.6701, 8.642324, 9.270724, 6.155976, 7.650685, 7.340372, 5.407165, 3.809363, 3.722965, 1.889167, 2.213865, 4.622512, 5.662873, 6.066352, 6.813415, 4.286114, 4.867248, 2.203384, 2.544903, 2.547204, 3.675053, 3.275676, 2.493045, 3.398565, 5.185389, 7.53487, 5.442303, 6.630444, 5.893828, 5.546549, 6.325936, 6.266727, 11.703619, 10.855453, 10.794549, 11.61488, 12.13352, 11.719766, 10.216986, 11.119117, 8.226374, 4.862209, 6.206975, 5.219865, 2.322343, 1.778153, 0.218392, -1.202032, -5.495455, -8.337954, -8.307857, -9.012492, -7.960944, -5.573479, -1.264517, -4.654363, -3.454863, -2.809515, -2.068215, 0.682157, -0.454092, 0.502736, 1.069531, 2.64083, 4.459198, 6.60084, 7.684672, 7.935577, 7.900393, 8.828416, 9.757682, 9.064793, 8.265917, 6.427405, 7.152374, 4.968622, 7.898908, 9.315062, 7.039489, 5.271041, 3.253017, 6.565649, 9.969061, 6.285741, 3.656146, 2.209685, 4.426423, 3.747822, 4.516524, 0.876887, 1.912494, 1.809276, 1.240459, 1.351243, 2.358445, 2.324869, -0.099901, -2.260793, -3.843317, -4.892958, -0.059517, 0.388701, 2.241061, -2.157365, -3.169379, -1.172956, 0.762909, 2.721231, 3.063376, 6.108782, 5.441619, 3.750583, 4.418401, 4.006309, 0.915586, 0.766929, -3.60662, -3.643964, -1.873299, -3.549084, -3.722097, -3.909892, -1.269745], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [177.904129, 173.957596, 174.905548, 180.341705, 177.207687, 177.788071, 172.661423, 171.403946, 169.701508, 172.700104, 168.057129, 164.942444, 171.655441, 172.371231, 178.174973, 180.186951, 180.322357, 181.05751, 187.046753, 187.946396, 187.829056, 186.108017, 188.513565, 189.217636, 193.305115, 194.106964, 196.747208, 197.578415, 200.316452, 201.000946, 203.054474, 200.903168, 205.450256, 205.792496, 202.32106, 202.174393, 195.622681, 199.925278, 198.898514, 204.374603, 206.770386, 205.401367, 203.396729, 208.775009, 210.486282, 212.53981, 213.517685, 215.668991, 217.184692, 215.37561, 211.366348, 205.988068, 206.134766, 214.446655, 216.793533, 216.98909, 209.948456, 216.402374, 220.020508, 221.780655, 220.607224, 222.562973, 225.496567, 225.154312, 221.585098, 230.434799, 226.083282, 228.430176, 231.852707, 234.150696, 232.372696, 223.857986, 230.491547, 225.83815, 222.471863, 229.649963, 233.659805, 233.263779, 232.125168, 233.214279, 231.976669, 222.76889, 217.075897, 214.353165, 215.046234, 213.412598, 198.511826, 200.293976, 200.640503, 208.016647, 214.848221, 213.610611, 224.353027, 219.551117, 222.471863, 226.580719, 226.283691, 225.392609, 232.521225, 235.144928, 235.540955, 236.877579, 239.055756, 239.402298, 239.204285, 242.22403, 242.422058, 243.164627, 242.273529, 246.035858, 248.065536, 251.382309, 247.075455, 245.78833, 252.608032, 254.352554, 247.520981, 248.016022, 244.501221, 253.857513, 254.204056, 255.100006, 251.449997, 255.300003, 255.350006, 256.799988, 257.0, 254.449997, 255.25, 253.899994, 251.550003, 252.199997, 252.25, 248.149994, 245.0, 240.149994, 235.0, 240.649994, 249.899994, 259.899994, 260.549988, 261.399994, 269.200012, 270.700012, 272.600006, 275.799988, 272.149994, 270.75, 271.950012, 267.649994, 272.149994, 273.399994, 270.549988, 269.5, 269.0, 279.950012], "trend_signal": [0.723804, 0.73144, 0.730149, 0.675631, 0.712744, 0.681815, 0.716339, 0.702304, 0.690643, 0.682583, 0.69647, 0.67156, 0.444905, 0.351458, 0.334506, 0.334452, 0.333774, 0.41406, 0.36819, 0.621732, 0.610548, 0.652089, 0.661923, 0.686423, 0.646506, 0.663143, 0.672857, 0.690238, 0.711548, 0.714679, 0.725095, 0.740417, 0.748851, 0.766262, 0.771411, 0.761393, 0.791238, 0.777107, 0.769435, 0.760649, 0.765708, 0.746804, 0.738571, 0.771244, 0.757768, 0.756548, 0.773637, 0.780446, 0.769196, 0.768149, 0.757494, 0.754143, 0.73697, 0.727446, 0.73981, 0.73606, 0.719405, 0.722089, 0.736857, 0.733399, 0.746113, 0.751845, 0.751768, 0.754756, 0.752952, 0.72381, 0.731363, 0.763048, 0.76775, 0.775554, 0.745071, 0.778369, 0.766649, 0.726524, 0.73969, 0.731899, 0.734333, 0.743006, 0.737452, 0.713857, 0.736202, 0.72153, 0.706839, 0.698839, 0.70172, 0.344321, 0.426361, 0.397643, 0.304012, 0.305113, 0.279482, 0.282548, 0.233286, 0.282262, 0.283833, 0.19619, 0.251851, 0.263327, 0.326155, 0.574601, 0.539792, 0.548952, 0.582274, 0.609518, 0.636452, 0.645476, 0.67094, 0.669756, 0.672708, 0.682321, 0.685946, 0.683601, 0.70122, 0.719875, 0.699381, 0.703327, 0.749833, 0.736131, 0.75003, 0.717101, 0.719179, 0.710548, 0.731565, 0.718137, 0.724518, 0.733702, 0.68853, 0.711357, 0.72556, 0.730857, 0.68756, 0.68344, 0.615101, 0.714667, 0.709048, 0.698554, 0.380256, 0.443375, 0.350435, 0.359786, 0.364955, 0.322116, 0.33503, 0.621649, 0.630536, 0.668286, 0.705643, 0.71428, 0.689661, 0.67972, 0.670042, 0.669929, 0.679982, 0.69869, 0.693375, 0.654363], "smoothed_trend_signal": [0.718831, 0.718178, 0.713659, 0.707981, 0.703435, 0.700623, 0.698242, 0.693707, 0.683281, 0.661614, 0.623078, 0.566555, 0.499933, 0.438232, 0.395725, 0.379639, 0.390176, 0.423531, 0.473009, 0.528769, 0.579896, 0.618759, 0.643586, 0.65741, 0.665357, 0.672228, 0.680847, 0.691636, 0.703568, 0.715575, 0.727195, 0.738299, 0.748596, 0.757557, 0.764677, 0.769571, 0.77188, 0.771417, 0.768555, 0.764332, 0.760147, 0.757326, 0.756667, 0.758117, 0.760953, 0.764234, 0.766944, 0.768006, 0.766633, 0.762733, 0.756919, 0.750237, 0.74384, 0.738562, 0.734636, 0.73199, 0.730799, 0.731492, 0.734171, 0.738238, 0.742586, 0.746012, 0.747618, 0.7473, 0.746151, 0.746119, 0.748625, 0.753241, 0.757964, 0.760795, 0.760796, 0.757938, 0.752834, 0.746819, 0.741561, 0.738002, 0.735787, 0.73378, 0.730968, 0.726562, 0.718994, 0.704627, 0.677767, 0.633566, 0.572967, 0.504706, 0.440435, 0.387471, 0.346849, 0.316612, 0.294747, 0.279616, 0.26953, 0.26317, 0.261299, 0.26834, 0.29095, 0.332898, 0.390192, 0.45168, 0.505843, 0.54765, 0.578996, 0.603951, 0.624895, 0.642237, 0.655838, 0.666011, 0.673675, 0.680021, 0.686063, 0.692332, 0.698838, 0.705467, 0.712355, 0.719471, 0.725797, 0.729578, 0.72983, 0.727416, 0.7244, 0.722396, 0.721561, 0.720938, 0.719584, 0.717454, 0.715211, 0.712983, 0.709478, 0.703089, 0.693979, 0.684018, 0.67318, 0.656045, 0.624129, 0.574009, 0.512855, 0.454545, 0.410889, 0.387754, 0.387854, 0.413107, 0.461705, 0.524279, 0.586261, 0.635428, 0.666942, 0.682656, 0.687906, 0.681236, 0.679769, 0.679996, 0.678726, 0.679369, 0.678507, 0.67725], "avg_distance": [-20.475969695904432, -22.24008957132404, -21.816350313564435, -19.386361102882205, -20.787282733012447, -20.5278481990112, -22.819485347637634, -23.381583819532604, -24.142582071028183, -22.80219474829358, -24.877627660821194, -26.269907343816705, -23.2691643039556, -22.949202614638267, -20.354901081113137, -19.455536910407616, -19.395009755091518, -19.066392708490277, -16.38917130554807, -15.987026411008454, -16.039477974490048, -16.80879096548045, -15.733499047719748, -15.418775809675985, -13.591652371392247, -13.233221881140336, -12.053019684336874, -11.681466022100194, -10.457549868014, -10.151577646318282, -9.23364041900239, -10.195284898526431, -8.162713951803832, -8.009730969990779, -9.561480123956336, -9.627041002268548, -12.55568884512838, -10.632406591154894, -11.091375204812833, -8.643536191565847, -7.572609277362317, -8.184567577907908, -9.080650732114751, -6.676532828230057, -5.911585287801815, -4.993648060485922, -4.556533072932045, -3.5948885934080037, -2.9173627094756047, -3.7260313592661625, -5.518191409610241, -7.9223093134949245, -7.856734578028545, -4.141278863561812, -3.092212727541914, -3.004797776120642, -6.151996184180336, -3.2670627456082104, -1.6497388561762885, -0.8629443947185557, -1.3874738866887204, -0.5132443585859501, 0.798086746921516, 0.6450970600338791, -0.9503593461398273, 3.0055010066358276, 1.0603512694041128, 2.1094245575035666, 3.639312933285492, 4.666525443201315, 3.87175060196824, 0.06563289195947504, 3.030867644819345, 0.9507760464675935, -0.5539709816369814, 2.6546754119822946, 4.447094725210458, 4.270069133942645, 3.761104355117436, 4.2479423878003315, 3.6947245636954555, -0.42119843564883597, -2.965994615466585, -4.183069358447572, -3.8732640691120452, -4.603507484484721, -11.264226663646761, -10.467596751777535, -10.312697459647064, -7.015524413239728, -3.9617768647459513, -4.514994688850814, 0.28691868058649833, -1.8595589672568462, -0.5539709816369814, 1.2827080819454206, 1.149935088952304, 0.7516170039828707, 3.9381438035393894, 5.11095209109154, 5.287978129364324, 5.885455703823439, 6.8591116539654635, 7.014017651170519, 6.925504855536612, 8.275345886436131, 8.363865387144623, 8.695797422622462, 8.297472185573476, 9.979251957025417, 10.886528115745476, 12.369142139638111, 10.443956985496387, 9.868605710174613, 12.917046415634022, 13.696856424395317, 10.643109322906513, 10.864395111533536, 9.293261586932397, 13.475570635768294, 13.63047707997832, 14.030971185154229, 12.399399012221568, 14.120370838653715, 14.142722428297235, 14.79087159243716, 14.880277951011244, 13.740413929937652, 14.098019249010196, 13.494559854008118, 12.44410219150861, 12.73465274165059, 12.75700433129411, 10.924281261718956, 9.516218280146905, 7.348241481142731, 5.046168554426624, 7.571743967428744, 11.706539963720006, 16.176589689440288, 16.467140239582267, 16.847097148298328, 20.33374398044967, 21.00425143930771, 21.85355820516472, 23.2839660713057, 21.65240060344763, 21.026596323876632, 21.56300765502274, 19.640878226873507, 21.65240060344763, 22.211156819162667, 20.93718996530255, 20.467840108161596, 20.244337621875584, 25.13904743559897], "avg_trend_signal": 0.6424558012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 264.55276134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 293.94751260000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.741)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.869)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.718831", "trend_signal": "0.723804", "avg_distance": "-5.320157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.718178", "trend_signal": "0.731440", "avg_distance": "-7.420486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.713659", "trend_signal": "0.730149", "avg_distance": "-6.915990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.707981", "trend_signal": "0.675631", "avg_distance": "-4.022890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703435", "trend_signal": "0.712744", "avg_distance": "-5.690801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.700623", "trend_signal": "0.681815", "avg_distance": "-5.381923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.698242", "trend_signal": "0.716339", "avg_distance": "-8.110304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.693707", "trend_signal": "0.702304", "avg_distance": "-8.779528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.683281", "trend_signal": "0.690643", "avg_distance": "-9.685558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.661614", "trend_signal": "0.682583", "avg_distance": "-8.089718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.623078", "trend_signal": "0.696470", "avg_distance": "-10.560690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.566555", "trend_signal": "0.671560", "avg_distance": "-12.218313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.499933", "trend_signal": "0.444905", "avg_distance": "-8.645683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.438232", "trend_signal": "0.351458", "avg_distance": "-8.264743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.395725", "trend_signal": "0.334506", "avg_distance": "-5.176015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.379639", "trend_signal": "0.334452", "avg_distance": "-4.105249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.390176", "trend_signal": "0.333774", "avg_distance": "-4.033186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.423531", "trend_signal": "0.414060", "avg_distance": "-3.641941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.473009", "trend_signal": "0.368190", "avg_distance": "-0.454491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.528769", "trend_signal": "0.621732", "avg_distance": "0.024296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.579896", "trend_signal": "0.610548", "avg_distance": "-0.038152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.618759", "trend_signal": "0.652089", "avg_distance": "-0.954082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.643586", "trend_signal": "0.661923", "avg_distance": "0.326141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657410", "trend_signal": "0.686423", "avg_distance": "0.700844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.665357", "trend_signal": "0.646506", "avg_distance": "2.876184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.672228", "trend_signal": "0.663143", "avg_distance": "3.302924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.680847", "trend_signal": "0.672857", "avg_distance": "4.708051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.691636", "trend_signal": "0.690238", "avg_distance": "5.150416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.703568", "trend_signal": "0.711548", "avg_distance": "6.607588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715575", "trend_signal": "0.714679", "avg_distance": "6.971873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727195", "trend_signal": "0.725095", "avg_distance": "8.064752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.738299", "trend_signal": "0.740417", "avg_distance": "6.919836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.748596", "trend_signal": "0.748851", "avg_distance": "9.339778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757557", "trend_signal": "0.766262", "avg_distance": "9.521916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764677", "trend_signal": "0.771411", "avg_distance": "7.674432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769571", "trend_signal": "0.761393", "avg_distance": "7.596377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771880", "trend_signal": "0.791238", "avg_distance": "4.109583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771417", "trend_signal": "0.777107", "avg_distance": "6.399407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.768555", "trend_signal": "0.769435", "avg_distance": "5.852968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.764332", "trend_signal": "0.760649", "avg_distance": "8.767319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760147", "trend_signal": "0.765708", "avg_distance": "10.042345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757326", "trend_signal": "0.746804", "avg_distance": "9.313759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756667", "trend_signal": "0.738571", "avg_distance": "8.246899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758117", "trend_signal": "0.771244", "avg_distance": "11.109197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.760953", "trend_signal": "0.757768", "avg_distance": "12.019930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.764234", "trend_signal": "0.756548", "avg_distance": "13.112809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.766944", "trend_signal": "0.773637", "avg_distance": "13.633230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.768006", "trend_signal": "0.780446", "avg_distance": "14.778146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766633", "trend_signal": "0.769196", "avg_distance": "15.584796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762733", "trend_signal": "0.768149", "avg_distance": "14.622010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756919", "trend_signal": "0.757494", "avg_distance": "12.488297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750237", "trend_signal": "0.754143", "avg_distance": "9.625999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743840", "trend_signal": "0.736970", "avg_distance": "9.704071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738562", "trend_signal": "0.727446", "avg_distance": "14.127624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734636", "trend_signal": "0.739810", "avg_distance": "15.376623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731990", "trend_signal": "0.736060", "avg_distance": "15.480697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730799", "trend_signal": "0.719405", "avg_distance": "11.733701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731492", "trend_signal": "0.722089", "avg_distance": "15.168450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.734171", "trend_signal": "0.736857", "avg_distance": "17.094005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738238", "trend_signal": "0.733399", "avg_distance": "18.030748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742586", "trend_signal": "0.746113", "avg_distance": "17.406253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746012", "trend_signal": "0.751845", "avg_distance": "18.447095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747618", "trend_signal": "0.751768", "avg_distance": "20.008341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747300", "trend_signal": "0.754756", "avg_distance": "19.826195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746151", "trend_signal": "0.752952", "avg_distance": "17.926674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.746119", "trend_signal": "0.723810", "avg_distance": "22.636448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.748625", "trend_signal": "0.731363", "avg_distance": "20.320589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753241", "trend_signal": "0.763048", "avg_distance": "21.569596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.757964", "trend_signal": "0.767750", "avg_distance": "23.391053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760795", "trend_signal": "0.775554", "avg_distance": "24.614033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760796", "trend_signal": "0.745071", "avg_distance": "23.667789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757938", "trend_signal": "0.778369", "avg_distance": "19.136295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752834", "trend_signal": "0.766649", "avg_distance": "22.666649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.746819", "trend_signal": "0.726524", "avg_distance": "20.190131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.741561", "trend_signal": "0.739690", "avg_distance": "18.398607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.738002", "trend_signal": "0.731899", "avg_distance": "22.218762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.735787", "trend_signal": "0.734333", "avg_distance": "24.352783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.733780", "trend_signal": "0.743006", "avg_distance": "24.142020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730968", "trend_signal": "0.737452", "avg_distance": "23.536056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.726562", "trend_signal": "0.713857", "avg_distance": "24.115676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.718994", "trend_signal": "0.736202", "avg_distance": "23.457025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.704627", "trend_signal": "0.721530", "avg_distance": "18.556683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.677767", "trend_signal": "0.706839", "avg_distance": "15.526896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.633566", "trend_signal": "0.698839", "avg_distance": "14.077869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.572967", "trend_signal": "0.701720", "avg_distance": "14.446717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.504706", "trend_signal": "0.344321", "avg_distance": "13.577303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.440435", "trend_signal": "0.426361", "avg_distance": "5.647174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.387471", "trend_signal": "0.397643", "avg_distance": "6.595627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.346849", "trend_signal": "0.304012", "avg_distance": "6.780047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.316612", "trend_signal": "0.305113", "avg_distance": "10.705600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294747", "trend_signal": "0.279482", "avg_distance": "14.341336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.279616", "trend_signal": "0.282548", "avg_distance": "13.682685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269530", "trend_signal": "0.233286", "avg_distance": "19.399754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263170", "trend_signal": "0.282262", "avg_distance": "16.844198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.261299", "trend_signal": "0.283833", "avg_distance": "18.398607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.268340", "trend_signal": "0.196190", "avg_distance": "20.585323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.290950", "trend_signal": "0.251851", "avg_distance": "20.427246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.332898", "trend_signal": "0.263327", "avg_distance": "19.953015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.390192", "trend_signal": "0.326155", "avg_distance": "23.746835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.451680", "trend_signal": "0.574601", "avg_distance": "25.143159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.505843", "trend_signal": "0.539792", "avg_distance": "25.353923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.547650", "trend_signal": "0.548952", "avg_distance": "26.065269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.578996", "trend_signal": "0.582274", "avg_distance": "27.224486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.603951", "trend_signal": "0.609518", "avg_distance": "27.408914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.624895", "trend_signal": "0.636452", "avg_distance": "27.303532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.642237", "trend_signal": "0.645476", "avg_distance": "28.910628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655838", "trend_signal": "0.670940", "avg_distance": "29.016018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.666011", "trend_signal": "0.669756", "avg_distance": "29.411210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.673675", "trend_signal": "0.672708", "avg_distance": "28.936971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.680021", "trend_signal": "0.682321", "avg_distance": "30.939267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686063", "trend_signal": "0.685946", "avg_distance": "32.019454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.692332", "trend_signal": "0.683601", "avg_distance": "33.784626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.698838", "trend_signal": "0.701220", "avg_distance": "31.492537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.705467", "trend_signal": "0.719875", "avg_distance": "30.807534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.712355", "trend_signal": "0.699381", "avg_distance": "34.436951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719471", "trend_signal": "0.703327", "avg_distance": "35.365379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725797", "trend_signal": "0.749833", "avg_distance": "31.729644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.729578", "trend_signal": "0.736131", "avg_distance": "31.993102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729830", "trend_signal": "0.750030", "avg_distance": "30.122540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.727416", "trend_signal": "0.717101", "avg_distance": "35.101920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.724400", "trend_signal": "0.719179", "avg_distance": "35.286349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.722396", "trend_signal": "0.710548", "avg_distance": "35.763169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.721561", "trend_signal": "0.731565", "avg_distance": "33.820650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.720938", "trend_signal": "0.718137", "avg_distance": "35.869607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.719584", "trend_signal": "0.724518", "avg_distance": "35.896218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.717454", "trend_signal": "0.733702", "avg_distance": "36.667893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.715211", "trend_signal": "0.688530", "avg_distance": "36.774338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.712983", "trend_signal": "0.711357", "avg_distance": "35.417237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.709478", "trend_signal": "0.725560", "avg_distance": "35.842996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.703089", "trend_signal": "0.730857", "avg_distance": "35.124528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.693979", "trend_signal": "0.687560", "avg_distance": "33.873872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.684018", "trend_signal": "0.683440", "avg_distance": "34.219797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.673180", "trend_signal": "0.615101", "avg_distance": "34.246408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.656045", "trend_signal": "0.714667", "avg_distance": "32.064402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.624129", "trend_signal": "0.709048", "avg_distance": "30.387988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.574009", "trend_signal": "0.698554", "avg_distance": "27.806835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.512855", "trend_signal": "0.380256", "avg_distance": "25.066029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454545", "trend_signal": "0.443375", "avg_distance": "28.072933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.410889", "trend_signal": "0.350435", "avg_distance": "32.995745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.387754", "trend_signal": "0.359786", "avg_distance": "38.317703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.387854", "trend_signal": "0.364955", "avg_distance": "38.663627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.413107", "trend_signal": "0.322116", "avg_distance": "39.115997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.461705", "trend_signal": "0.335030", "avg_distance": "43.267134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.524279", "trend_signal": "0.621649", "avg_distance": "44.065428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.586261", "trend_signal": "0.630536", "avg_distance": "45.076597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.635428", "trend_signal": "0.668286", "avg_distance": "46.779614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.666942", "trend_signal": "0.705643", "avg_distance": "44.837103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.682656", "trend_signal": "0.714280", "avg_distance": "44.092032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.687906", "trend_signal": "0.689661", "avg_distance": "44.730673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.681236", "trend_signal": "0.679720", "avg_distance": "41.881684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.679769", "trend_signal": "0.670042", "avg_distance": "44.086031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.679996", "trend_signal": "0.669929", "avg_distance": "44.568517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.678726", "trend_signal": "0.679982", "avg_distance": "42.861434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.679369", "trend_signal": "0.698690", "avg_distance": "42.306998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.678507", "trend_signal": "0.693375", "avg_distance": "42.042977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.677250", "trend_signal": "0.654363", "avg_distance": "47.825030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55ebddcd-e2b7-4f34-bc8a-a2be67304cfa/", "share_image": "https://sharemaestro.com/terminal/55ebddcd-e2b7-4f34-bc8a-a2be67304cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}