{"ticker": {"uuid": "55ec2124-ad00-4e7a-8406-07f56d0b08aa", "symbol": "2612", "name": "Chinese Maritime Transport Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2612 fell 3.06%, moving from 55.50 to 53.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 53.0, "close": 53.799999, "volume": 1126190}, "trend_line": 55.137417, "activity_lines": {"activity_5": 53.293333, "activity_10": 53.156363, "activity_20": 53.64727, "activity_30": 54.129834}, "trend_signal": 0, "fair_value": 45.574754, "relative_strength": -30.316905, "rate_of_change": -0.28223944028696846, "market_dynamics": -0.416644, "expectation": {"probability": 55.9944, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.909778, "high": 37.674049, "low": 35.875763, "close": 35.875763, "volume": 3209612}, "trend_line": 34.595252, "activity_lines": {"activity_5": 36.304355, "activity_10": 35.853491, "activity_20": 35.198418, "activity_30": 34.957247}, "trend_signal": 1, "fair_value": 35.503834, "relative_strength": -0.626605, "rate_of_change": 0.32885118893535126, "market_dynamics": 0.993254, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.965677, "high": 38.348408, "low": 33.852699, "close": 38.348408, "volume": 3755890}, "trend_line": 34.793906, "activity_lines": {"activity_5": 37.095601, "activity_10": 36.35338, "activity_20": 35.54321, "activity_30": 35.199386}, "trend_signal": 1, "fair_value": 35.633919, "relative_strength": 7.571981, "rate_of_change": 0.5742233067127178, "market_dynamics": 1.385346, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.079844, "high": 42.079844, "low": 36.010634, "close": 36.145512, "volume": 9331340}, "trend_line": 34.909198, "activity_lines": {"activity_5": 36.93076, "activity_10": 36.396234, "activity_20": 35.655499, "activity_30": 35.286586}, "trend_signal": 1, "fair_value": 35.747891, "relative_strength": 0.81514, "rate_of_change": 0.3313568761150407, "market_dynamics": 1.229106, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.954735, "high": 36.954735, "low": 35.606022, "close": 36.280376, "volume": 1395527}, "trend_line": 35.002031, "activity_lines": {"activity_5": 36.673005, "activity_10": 36.452568, "activity_20": 35.772065, "activity_30": 35.375049}, "trend_signal": 1, "fair_value": 35.855261, "relative_strength": 0.243954, "rate_of_change": 0.2659270487967063, "market_dynamics": 0.944521, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.190463, "high": 37.49422, "low": 35.920723, "close": 36.23542, "volume": 3387152}, "trend_line": 35.111809, "activity_lines": {"activity_5": 36.487181, "activity_10": 36.477951, "activity_20": 35.875547, "activity_30": 35.454623}, "trend_signal": 1, "fair_value": 35.964335, "relative_strength": 0.500855, "rate_of_change": 0.3136332288831999, "market_dynamics": 0.833899, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.640036, "high": 40.910958, "low": 35.875765, "close": 39.382416, "volume": 9012380}, "trend_line": 35.339254, "activity_lines": {"activity_5": 37.422288, "activity_10": 37.052006, "activity_20": 36.264682, "activity_30": 35.730146}, "trend_signal": 1, "fair_value": 36.089847, "relative_strength": 6.734286, "rate_of_change": 0.6477735168814455, "market_dynamics": 0.876067, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.607206, "high": 43.428559, "low": 39.112678, "close": 40.10173, "volume": 25756474}, "trend_line": 35.455901, "activity_lines": {"activity_5": 38.363389, "activity_10": 37.683857, "activity_20": 36.699559, "activity_30": 36.037402}, "trend_signal": 1, "fair_value": 36.220469, "relative_strength": 12.359146, "rate_of_change": 0.3300777090540745, "market_dynamics": 1.031794, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.641214, "high": 41.135744, "low": 39.337458, "close": 40.461388, "volume": 6446472}, "trend_line": 35.550487, "activity_lines": {"activity_5": 39.307488, "activity_10": 38.288734, "activity_20": 37.136014, "activity_30": 36.360337}, "trend_signal": 1, "fair_value": 36.356383, "relative_strength": 13.141286, "rate_of_change": 0.26677082610310654, "market_dynamics": 1.263653, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.461392, "high": 40.821046, "low": 38.753017, "close": 40.461388, "volume": 5909903}, "trend_line": 35.690472, "activity_lines": {"activity_5": 39.963862, "activity_10": 38.77754, "activity_20": 37.539095, "activity_30": 36.677169}, "trend_signal": 1, "fair_value": 36.491301, "relative_strength": 11.629896, "rate_of_change": 0.39376394478084903, "market_dynamics": 1.494569, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.180699, "high": 41.180699, "low": 39.157631, "close": 39.157631, "volume": 2359865}, "trend_line": 35.815372, "activity_lines": {"activity_5": 39.906916, "activity_10": 38.976986, "activity_20": 37.788283, "activity_30": 36.900857}, "trend_signal": 1, "fair_value": 36.619355, "relative_strength": 6.233079, "rate_of_change": 0.34995334329006295, "market_dynamics": 1.278824, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.202587, "high": 40.101729, "low": 37.494221, "close": 38.438316, "volume": 5336788}, "trend_line": 35.985811, "activity_lines": {"activity_5": 39.415385, "activity_10": 39.012134, "activity_20": 37.941596, "activity_30": 37.070079}, "trend_signal": 1, "fair_value": 36.739812, "relative_strength": 6.295533, "rate_of_change": 0.4758822552506077, "market_dynamics": 1.01698, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.393364, "high": 38.528233, "low": 36.640032, "close": 37.089603, "volume": 3768033}, "trend_line": 36.102781, "activity_lines": {"activity_5": 38.537222, "activity_10": 38.755469, "activity_20": 37.945355, "activity_30": 37.141292}, "trend_signal": 1, "fair_value": 36.846645, "relative_strength": 4.365206, "rate_of_change": 0.3250447794548858, "market_dynamics": 0.620315, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.909776, "high": 36.909776, "low": 35.066536, "close": 35.965679, "volume": 3314310}, "trend_line": 36.15675, "activity_lines": {"activity_5": 37.485227, "activity_10": 38.317342, "activity_20": 37.833267, "activity_30": 37.132446}, "trend_signal": 1, "fair_value": 36.95374, "relative_strength": -1.097709, "rate_of_change": 0.1494870990686345, "market_dynamics": 0.040064, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.325337, "high": 36.325337, "low": 35.111495, "close": 35.336281, "volume": 1503648}, "trend_line": 36.186901, "activity_lines": {"activity_5": 36.523146, "activity_10": 37.768049, "activity_20": 37.659202, "activity_30": 37.079513}, "trend_signal": 1, "fair_value": 37.054063, "relative_strength": -3.870703, "rate_of_change": 0.08338968519016915, "market_dynamics": -0.445868, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.561063, "high": 36.864823, "low": 35.156449, "close": 36.640038, "volume": 2265880}, "trend_line": 36.298816, "activity_lines": {"activity_5": 36.337325, "activity_10": 37.472967, "activity_20": 37.607834, "activity_30": 37.108747}, "trend_signal": 1, "fair_value": 37.166974, "relative_strength": -3.38178, "rate_of_change": 0.309269367940635, "market_dynamics": -0.788156, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.640038, "high": 36.999696, "low": 36.145507, "close": 36.550125, "volume": 1033806}, "trend_line": 36.363755, "activity_lines": {"activity_5": 36.289372, "activity_10": 37.154182, "activity_20": 37.539819, "activity_30": 37.124961}, "trend_signal": 0, "fair_value": 37.277318, "relative_strength": -4.101926, "rate_of_change": 0.17890115203756346, "market_dynamics": -0.999519, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.663103, "high": 46.485641, "low": 37.763961, "close": 46.485641, "volume": 29859310}, "trend_line": 36.805275, "activity_lines": {"activity_5": 39.679137, "activity_10": 38.693349, "activity_20": 38.412415, "activity_30": 37.777986}, "trend_signal": 1, "fair_value": 37.445378, "relative_strength": 20.313395, "rate_of_change": 1.214176038750685, "market_dynamics": -0.426253, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.913324, "high": 56.106461, "low": 48.283924, "close": 51.610752, "volume": 86231943}, "trend_line": 37.410539, "activity_lines": {"activity_5": 44.15087, "activity_10": 41.048284, "activity_20": 39.718526, "activity_30": 38.733178}, "trend_signal": 1, "fair_value": 37.64181, "relative_strength": 33.036304, "rate_of_change": 1.6445034033844286, "market_dynamics": 0.297868, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.599804, "high": 54.488003, "low": 49.272979, "close": 49.452808, "volume": 19020088}, "trend_line": 37.918335, "activity_lines": {"activity_5": 46.860284, "activity_10": 42.80815, "activity_20": 40.735627, "activity_30": 39.510098}, "trend_signal": 1, "fair_value": 37.817441, "relative_strength": 24.640762, "rate_of_change": 1.3573608228419245, "market_dynamics": 0.848877, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.913325, "high": 52.509893, "low": 47.924264, "close": 48.823406, "volume": 13553105}, "trend_line": 38.432107, "activity_lines": {"activity_5": 48.418795, "activity_10": 44.290099, "activity_20": 41.636268, "activity_30": 40.213651}, "trend_signal": 1, "fair_value": 37.991526, "relative_strength": 23.072189, "rate_of_change": 1.3549434594108707, "market_dynamics": 1.396774, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.003233, "high": 49.003233, "low": 45.406669, "close": 45.676411, "volume": 8639846}, "trend_line": 38.821116, "activity_lines": {"activity_5": 48.116083, "activity_10": 45.024126, "activity_20": 42.182389, "activity_30": 40.681026}, "trend_signal": 1, "fair_value": 38.142948, "relative_strength": 13.154135, "rate_of_change": 1.0121979520925082, "market_dynamics": 1.22735, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.025124, "high": 47.654525, "low": 45.047008, "close": 47.115044, "volume": 10842585}, "trend_line": 39.216938, "activity_lines": {"activity_5": 47.684497, "activity_10": 45.88812, "activity_20": 42.818854, "activity_30": 41.216118}, "trend_signal": 1, "fair_value": 38.285174, "relative_strength": 19.269539, "rate_of_change": 1.0196048974995862, "market_dynamics": 0.984632, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.575554, "high": 46.935212, "low": 42.079845, "close": 42.259674, "volume": 7342391}, "trend_line": 39.440983, "activity_lines": {"activity_5": 45.592493, "activity_10": 45.687039, "activity_20": 42.951156, "activity_30": 41.412423}, "trend_signal": 1, "fair_value": 38.377858, "relative_strength": 6.876797, "rate_of_change": 0.5712965147865543, "market_dynamics": 0.657574, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.754201, "high": 42.799158, "low": 39.652159, "close": 40.011818, "volume": 4364449}, "trend_line": 39.607125, "activity_lines": {"activity_5": 43.37461, "activity_10": 44.962821, "activity_20": 42.840262, "activity_30": 41.449252}, "trend_signal": 1, "fair_value": 38.458621, "relative_strength": 0.159862, "rate_of_change": 0.42124203648778397, "market_dynamics": 0.304384, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.910962, "high": 41.495402, "low": 39.831989, "close": 40.011818, "volume": 2279670}, "trend_line": 39.776103, "activity_lines": {"activity_5": 41.786126, "activity_10": 44.153593, "activity_20": 42.711599, "activity_30": 41.475361}, "trend_signal": 1, "fair_value": 38.552825, "relative_strength": -1.614092, "rate_of_change": 0.4266353591683204, "market_dynamics": 0.044139, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.191648, "high": 40.866005, "low": 39.742075, "close": 39.831989, "volume": 1580388}, "trend_line": 39.924901, "activity_lines": {"activity_5": 40.725138, "activity_10": 43.250364, "activity_20": 42.547827, "activity_30": 41.478966}, "trend_signal": 1, "fair_value": 38.64488, "relative_strength": -2.45703, "rate_of_change": 0.3740889347556228, "market_dynamics": -0.255141, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.921904, "high": 39.921904, "low": 38.977802, "close": 39.112675, "volume": 354706}, "trend_line": 40.061271, "activity_lines": {"activity_5": 39.814006, "activity_10": 42.15668, "activity_20": 42.313408, "activity_30": 41.426565}, "trend_signal": 0, "fair_value": 38.738796, "relative_strength": -4.448754, "rate_of_change": 0.34156628215558865, "market_dynamics": -0.434997, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.562247, "high": 40.236601, "low": 38.842934, "close": 39.607201, "volume": 966354}, "trend_line": 40.245595, "activity_lines": {"activity_5": 39.601208, "activity_10": 41.286964, "activity_20": 42.130796, "activity_30": 41.39727}, "trend_signal": 0, "fair_value": 38.844842, "relative_strength": -5.919017, "rate_of_change": 0.46010522232308537, "market_dynamics": -0.534156, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.742074, "high": 43.788215, "low": 39.742074, "close": 42.664288, "volume": 8320131}, "trend_line": 40.414933, "activity_lines": {"activity_5": 40.584271, "activity_10": 41.191328, "activity_20": 42.243403, "activity_30": 41.553315}, "trend_signal": 1, "fair_value": 38.970734, "relative_strength": -0.083204, "rate_of_change": 0.42076157651538315, "market_dynamics": -0.535902, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.248726, "high": 44.822224, "low": 41.989933, "close": 43.473511, "volume": 5888887}, "trend_line": 40.620237, "activity_lines": {"activity_5": 41.660243, "activity_10": 41.366252, "activity_20": 42.422589, "activity_30": 41.750642}, "trend_signal": 1, "fair_value": 39.07767, "relative_strength": 1.659796, "rate_of_change": 0.5079904499656235, "market_dynamics": -0.515761, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.743259, "high": 44.777267, "low": 41.180702, "close": 41.360531, "volume": 6686236}, "trend_line": 40.803063, "activity_lines": {"activity_5": 41.801109, "activity_10": 41.254268, "activity_20": 42.379986, "activity_30": 41.798403}, "trend_signal": 1, "fair_value": 39.176786, "relative_strength": -7.239858, "rate_of_change": 0.4500860002367751, "market_dynamics": -0.564297, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.98993, "high": 43.383599, "low": 40.416431, "close": 40.686172, "volume": 3823107}, "trend_line": 40.880988, "activity_lines": {"activity_5": 41.615286, "activity_10": 41.098144, "activity_20": 42.259244, "activity_30": 41.790862}, "trend_signal": 1, "fair_value": 39.274068, "relative_strength": -8.099618, "rate_of_change": 0.19097830964307866, "market_dynamics": -0.643133, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.641216, "high": 42.619329, "low": 40.371474, "close": 40.731133, "volume": 3198561}, "trend_line": 41.033842, "activity_lines": {"activity_5": 41.33955, "activity_10": 41.067083, "activity_20": 42.125658, "activity_30": 41.781194}, "trend_signal": 1, "fair_value": 39.366411, "relative_strength": -10.419435, "rate_of_change": 0.3738999654313585, "market_dynamics": -0.775594, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.686177, "high": 41.000875, "low": 39.562247, "close": 39.652161, "volume": 1160105}, "trend_line": 41.146235, "activity_lines": {"activity_5": 40.629228, "activity_10": 40.867637, "activity_20": 41.866619, "activity_30": 41.692053}, "trend_signal": 0, "fair_value": 39.446114, "relative_strength": -12.955193, "rate_of_change": 0.2739031845957717, "market_dynamics": -0.950014, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.652161, "high": 40.281561, "low": 39.022765, "close": 39.202591, "volume": 638033}, "trend_line": 41.245141, "activity_lines": {"activity_5": 39.969858, "activity_10": 40.59299, "activity_20": 41.544212, "activity_30": 41.566657}, "trend_signal": 0, "fair_value": 39.523183, "relative_strength": -13.946832, "rate_of_change": 0.24037679267616954, "market_dynamics": -1.027763, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.607201, "high": 41.765142, "low": 39.292503, "close": 41.090786, "volume": 2162807}, "trend_line": 41.302086, "activity_lines": {"activity_5": 40.224614, "activity_10": 40.676365, "activity_20": 41.389431, "activity_30": 41.556698}, "trend_signal": 0, "fair_value": 39.604889, "relative_strength": -11.400599, "rate_of_change": 0.1380647480390624, "market_dynamics": -0.944707, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.405487, "high": 42.799157, "low": 40.056774, "close": 41.225658, "volume": 3943951}, "trend_line": 41.339551, "activity_lines": {"activity_5": 40.542311, "activity_10": 40.761375, "activity_20": 41.225873, "activity_30": 41.551767}, "trend_signal": 0, "fair_value": 39.68497, "relative_strength": -5.586427, "rate_of_change": 0.09070970410549582, "market_dynamics": -0.754305, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.54036, "high": 42.394546, "low": 39.742076, "close": 41.495403, "volume": 2422898}, "trend_line": 41.374018, "activity_lines": {"activity_5": 40.913957, "activity_10": 40.857011, "activity_20": 41.113052, "activity_30": 41.561822}, "trend_signal": 0, "fair_value": 39.740896, "relative_strength": -7.645269, "rate_of_change": 0.08337536128536897, "market_dynamics": -0.490224, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.214715, "high": 42.889072, "low": 40.686171, "close": 40.955917, "volume": 2581877}, "trend_line": 41.390502, "activity_lines": {"activity_5": 41.054822, "activity_10": 40.820228, "activity_20": 40.99702, "activity_30": 41.534848}, "trend_signal": 0, "fair_value": 39.766979, "relative_strength": -9.699064, "rate_of_change": 0.03984142898569433, "market_dynamics": -0.26132, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.72019, "high": 47.204955, "low": 40.955917, "close": 44.9571, "volume": 23394042}, "trend_line": 41.583818, "activity_lines": {"activity_5": 42.442499, "activity_10": 41.541994, "activity_20": 41.302514, "activity_30": 41.764951}, "trend_signal": 0, "fair_value": 39.786853, "relative_strength": -2.699809, "rate_of_change": 0.4670540115701011, "market_dynamics": 0.192735, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.766329, "high": 48.194009, "low": 42.484459, "close": 42.484459, "volume": 18533686}, "trend_line": 41.718689, "activity_lines": {"activity_5": 42.622327, "activity_10": 41.787215, "activity_20": 41.39093, "activity_30": 41.823057}, "trend_signal": 0, "fair_value": 39.819001, "relative_strength": -10.33814, "rate_of_change": 0.32433529792766225, "market_dynamics": 0.419246, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.023942, "high": 43.293687, "low": 41.675228, "close": 42.30463, "volume": 2111129}, "trend_line": 41.892523, "activity_lines": {"activity_5": 42.649302, "activity_10": 41.979304, "activity_20": 41.477419, "activity_30": 41.86086}, "trend_signal": 0, "fair_value": 39.897537, "relative_strength": -11.940604, "rate_of_change": 0.41668135832360265, "market_dynamics": 0.471833, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.619332, "high": 46.755383, "low": 42.619332, "close": 44.147869, "volume": 8946263}, "trend_line": 42.165263, "activity_lines": {"activity_5": 43.218757, "activity_10": 42.477101, "activity_20": 41.762361, "activity_30": 42.006366}, "trend_signal": 0, "fair_value": 39.972456, "relative_strength": -6.446343, "rate_of_change": 0.6510469660660113, "market_dynamics": 0.693899, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.136931, "high": 46.395721, "low": 43.383597, "close": 45.40667, "volume": 6457053}, "trend_line": 42.500943, "activity_lines": {"activity_5": 44.030982, "activity_10": 43.141649, "activity_20": 42.158198, "activity_30": 42.215489}, "trend_signal": 0, "fair_value": 40.038022, "relative_strength": -6.782792, "rate_of_change": 0.7961055525729708, "market_dynamics": 0.595243, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.406668, "high": 46.845294, "low": 41.090788, "close": 42.394547, "volume": 5603253}, "trend_line": 42.69276, "activity_lines": {"activity_5": 43.542449, "activity_10": 43.153911, "activity_20": 42.241476, "activity_30": 42.208625}, "trend_signal": 0, "fair_value": 40.082786, "relative_strength": -15.340645, "rate_of_change": 0.451324103561656, "market_dynamics": 0.480967, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.754202, "high": 43.248728, "low": 41.85506, "close": 42.664288, "volume": 1732792}, "trend_line": 42.896565, "activity_lines": {"activity_5": 43.314667, "activity_10": 43.157181, "activity_20": 42.339097, "activity_30": 42.206788}, "trend_signal": 0, "fair_value": 40.125047, "relative_strength": -17.401234, "rate_of_change": 0.4773760234756495, "market_dynamics": 0.480793, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.844118, "high": 43.248731, "low": 41.720189, "close": 42.709248, "volume": 1459914}, "trend_line": 42.770685, "activity_lines": {"activity_5": 43.089883, "activity_10": 43.140016, "activity_20": 42.427513, "activity_30": 42.194703}, "trend_signal": 0, "fair_value": 40.12852, "relative_strength": -16.367247, "rate_of_change": -0.2934500699531587, "market_dynamics": 0.344373, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.158816, "high": 45.136926, "low": 42.30463, "close": 43.113857, "volume": 3826672}, "trend_line": 42.487455, "activity_lines": {"activity_5": 42.972994, "activity_10": 43.169442, "activity_20": 42.537337, "activity_30": 42.216843}, "trend_signal": 0, "fair_value": 40.041, "relative_strength": -17.244429, "rate_of_change": -0.6622059010745401, "market_dynamics": 0.229941, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.709245, "high": 42.709245, "low": 40.587187, "close": 41.276665, "volume": 3581996}, "trend_line": 42.214917, "activity_lines": {"activity_5": 42.312641, "activity_10": 42.835407, "activity_20": 42.455492, "activity_30": 42.138727}, "trend_signal": 0, "fair_value": 39.887444, "relative_strength": -21.760148, "rate_of_change": -0.6414552248422442, "market_dynamics": 0.080318, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.368595, "high": 41.782282, "low": 39.713852, "close": 39.713852, "volume": 2412171}, "trend_line": 41.911266, "activity_lines": {"activity_5": 41.406685, "activity_10": 42.211392, "activity_20": 42.231415, "activity_30": 41.977368}, "trend_signal": 0, "fair_value": 39.776756, "relative_strength": -21.092019, "rate_of_change": -0.719297872834861, "market_dynamics": -0.22765, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.713852, "high": 40.862979, "low": 38.702618, "close": 40.1735, "volume": 966394}, "trend_line": 41.727835, "activity_lines": {"activity_5": 40.832658, "activity_10": 41.766281, "activity_20": 42.069017, "activity_30": 41.865255}, "trend_signal": 0, "fair_value": 39.672067, "relative_strength": -17.213678, "rate_of_change": -0.4376651375789956, "market_dynamics": -0.5379, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.219465, "high": 41.598418, "low": 39.621918, "close": 40.495255, "volume": 1171202}, "trend_line": 41.507176, "activity_lines": {"activity_5": 40.531935, "activity_10": 41.421689, "activity_20": 41.942915, "activity_30": 41.785733}, "trend_signal": 0, "fair_value": 39.617769, "relative_strength": -14.437245, "rate_of_change": -0.5288052926781314, "market_dynamics": -0.885446, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.449292, "high": 40.449292, "low": 35.20927, "close": 38.380863, "volume": 2677294}, "trend_line": 41.377882, "activity_lines": {"activity_5": 39.674014, "activity_10": 40.72556, "activity_20": 41.616352, "activity_30": 41.584036}, "trend_signal": 0, "fair_value": 39.563653, "relative_strength": -17.996916, "rate_of_change": -0.3114979443554569, "market_dynamics": -1.114645, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.610688, "high": 39.575953, "low": 38.426826, "close": 39.162266, "volume": 933055}, "trend_line": 41.349563, "activity_lines": {"activity_5": 39.392093, "activity_10": 40.276358, "activity_20": 41.375399, "activity_30": 41.441093}, "trend_signal": 0, "fair_value": 39.490127, "relative_strength": -19.203647, "rate_of_change": -0.06843994576618544, "market_dynamics": -1.182189, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.300165, "high": 39.484023, "low": 38.426826, "close": 38.932442, "volume": 504057}, "trend_line": 41.313584, "activity_lines": {"activity_5": 39.174525, "activity_10": 39.898905, "activity_20": 41.114892, "activity_30": 41.285149}, "trend_signal": 0, "fair_value": 39.417163, "relative_strength": -18.669953, "rate_of_change": -0.08701180227709937, "market_dynamics": -1.226482, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.024371, "high": 40.173498, "low": 38.65665, "close": 39.667889, "volume": 1052137}, "trend_line": 41.308114, "activity_lines": {"activity_5": 39.254199, "activity_10": 39.718117, "activity_20": 40.925713, "activity_30": 41.178975}, "trend_signal": 0, "fair_value": 39.296006, "relative_strength": -17.249709, "rate_of_change": -0.013240197219382912, "market_dynamics": -1.218766, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.667884, "high": 40.035607, "low": 37.415598, "close": 38.380863, "volume": 939843}, "trend_line": 41.283721, "activity_lines": {"activity_5": 38.938573, "activity_10": 39.357804, "activity_20": 40.620736, "activity_30": 40.990121}, "trend_signal": 0, "fair_value": 39.141672, "relative_strength": -16.528583, "rate_of_change": -0.059051352477635356, "market_dynamics": -1.242491, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.507523, "high": 38.426827, "low": 37.415594, "close": 38.197002, "volume": 588648}, "trend_line": 41.236714, "activity_lines": {"activity_5": 38.702619, "activity_10": 39.04276, "activity_20": 40.311796, "activity_30": 40.790977}, "trend_signal": 0, "fair_value": 39.028383, "relative_strength": -17.745316, "rate_of_change": -0.1138632828179434, "market_dynamics": -1.249325, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.197002, "high": 39.392095, "low": 37.967175, "close": 39.34613, "volume": 569622}, "trend_line": 41.126109, "activity_lines": {"activity_5": 38.861964, "activity_10": 39.026045, "activity_20": 40.128002, "activity_30": 40.669004}, "trend_signal": 0, "fair_value": 38.929582, "relative_strength": -16.287915, "rate_of_change": -0.26821972284212464, "market_dynamics": -1.15703, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.346128, "high": 44.034574, "low": 39.2542, "close": 42.655621, "volume": 4109909}, "trend_line": 41.098846, "activity_lines": {"activity_5": 40.112216, "activity_10": 39.646157, "activity_20": 40.267064, "activity_30": 40.767682}, "trend_signal": 0, "fair_value": 38.850978, "relative_strength": -11.39843, "rate_of_change": -0.0662912214719798, "market_dynamics": -0.733472, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.391058, "high": 46.884405, "low": 42.471755, "close": 43.666847, "volume": 9015809}, "trend_line": 41.175723, "activity_lines": {"activity_5": 41.451332, "activity_10": 40.396642, "activity_20": 40.513393, "activity_30": 40.93336}, "trend_signal": 0, "fair_value": 38.775805, "relative_strength": -6.76535, "rate_of_change": 0.18705391387387393, "market_dynamics": -0.12347, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.034571, "high": 44.034571, "low": 40.35736, "close": 40.679115, "volume": 2637246}, "trend_line": 41.175488, "activity_lines": {"activity_5": 41.527939, "activity_10": 40.540386, "activity_20": 40.469545, "activity_30": 40.901321}, "trend_signal": 0, "fair_value": 38.69318, "relative_strength": -14.982392, "rate_of_change": -0.0005707246476192599, "market_dynamics": 0.27577, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.725084, "high": 41.782283, "low": 39.805778, "close": 40.311394, "volume": 1223489}, "trend_line": 41.161496, "activity_lines": {"activity_5": 41.328756, "activity_10": 40.61393, "activity_20": 40.398417, "activity_30": 40.845573}, "trend_signal": 0, "fair_value": 38.578183, "relative_strength": -17.378785, "rate_of_change": -0.0339813823214476, "market_dynamics": 0.564392, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.495254, "high": 40.72508, "low": 39.43806, "close": 39.805779, "volume": 559985}, "trend_line": 41.166617, "activity_lines": {"activity_5": 40.820075, "activity_10": 40.560443, "activity_20": 40.297404, "activity_30": 40.758107}, "trend_signal": 0, "fair_value": 38.505221, "relative_strength": -17.476291, "rate_of_change": 0.012441238773252062, "market_dynamics": 0.437981, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.127536, "high": 40.817013, "low": 38.702617, "close": 39.575954, "volume": 580270}, "trend_line": 41.179062, "activity_lines": {"activity_5": 40.204143, "activity_10": 40.45347, "activity_20": 40.201174, "activity_30": 40.655484}, "trend_signal": 0, "fair_value": 38.471484, "relative_strength": -15.55868, "rate_of_change": 0.030230805703562173, "market_dynamics": 0.169829, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.897712, "high": 40.58719, "low": 38.932441, "close": 39.851746, "volume": 716029}, "trend_line": 41.137761, "activity_lines": {"activity_5": 39.885452, "activity_10": 40.38494, "activity_20": 40.144632, "activity_30": 40.56985}, "trend_signal": 0, "fair_value": 38.441041, "relative_strength": -17.434779, "rate_of_change": -0.10029611650698661, "market_dynamics": 0.12889, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.771044, "high": 43.16123, "low": 40.587187, "close": 41.966141, "volume": 5748356}, "trend_line": 41.162444, "activity_lines": {"activity_5": 40.5259, "activity_10": 40.697503, "activity_20": 40.302853, "activity_30": 40.623294}, "trend_signal": 0, "fair_value": 38.414486, "relative_strength": -9.712705, "rate_of_change": 0.060000834756182085, "market_dynamics": 0.341582, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.379825, "high": 43.253162, "low": 41.598418, "close": 41.644382, "volume": 3165109}, "trend_line": 41.16741, "activity_lines": {"activity_5": 40.973293, "activity_10": 40.886377, "activity_20": 40.43397, "activity_30": 40.654387}, "trend_signal": 0, "fair_value": 38.389938, "relative_strength": -10.788353, "rate_of_change": 0.012064395398864142, "market_dynamics": 0.481716, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.690348, "high": 41.874209, "low": 39.116305, "close": 39.529991, "volume": 1401194}, "trend_line": 41.119879, "activity_lines": {"activity_5": 40.627023, "activity_10": 40.628137, "activity_20": 40.370713, "activity_30": 40.548747}, "trend_signal": 0, "fair_value": 38.363029, "relative_strength": -12.13858, "rate_of_change": -0.11545783424315333, "market_dynamics": 0.477802, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.575952, "high": 39.759814, "low": 38.610689, "close": 38.748585, "volume": 1198405}, "trend_line": 40.912928, "activity_lines": {"activity_5": 40.038671, "activity_10": 40.224481, "activity_20": 40.241354, "activity_30": 40.395761}, "trend_signal": 0, "fair_value": 38.332636, "relative_strength": -16.297653, "rate_of_change": -0.5032869868123799, "market_dynamics": 0.386226, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.840514, "high": 39.713851, "low": 37.87525, "close": 37.967178, "volume": 1674716}, "trend_line": 40.762352, "activity_lines": {"activity_5": 39.245007, "activity_10": 39.749787, "activity_20": 40.042172, "activity_30": 40.205712}, "trend_signal": 0, "fair_value": 38.285534, "relative_strength": -16.445195, "rate_of_change": -0.36804014613669533, "market_dynamics": -0.003048, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.059108, "high": 38.151037, "low": 36.680157, "close": 36.680157, "volume": 1058096}, "trend_line": 40.57487, "activity_lines": {"activity_5": 38.147974, "activity_10": 39.14472, "activity_20": 39.730923, "activity_30": 39.942345}, "trend_signal": 0, "fair_value": 38.211359, "relative_strength": -16.516493, "rate_of_change": -0.45993911244376384, "market_dynamics": -0.424974, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.231734, "high": 37.783314, "low": 36.726118, "close": 37.369629, "volume": 647382}, "trend_line": 40.348929, "activity_lines": {"activity_5": 37.633165, "activity_10": 38.737719, "activity_20": 39.503505, "activity_30": 39.735555}, "trend_signal": 0, "fair_value": 38.145165, "relative_strength": -16.97381, "rate_of_change": -0.5568495968070849, "market_dynamics": -0.735594, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.231733, "high": 38.426825, "low": 37.231732, "close": 37.507523, "volume": 513490}, "trend_line": 40.085624, "activity_lines": {"activity_5": 37.449303, "activity_10": 38.409277, "activity_20": 39.294036, "activity_30": 39.552238}, "trend_signal": 0, "fair_value": 38.080872, "relative_strength": -14.435831, "rate_of_change": -0.6525699851909216, "market_dynamics": -0.989057, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.151034, "high": 38.151034, "low": 35.898749, "close": 36.450333, "volume": 916458}, "trend_line": 39.887483, "activity_lines": {"activity_5": 37.047876, "activity_10": 37.930405, "activity_20": 38.991761, "activity_30": 39.317704}, "trend_signal": 0, "fair_value": 38.017433, "relative_strength": -16.526227, "rate_of_change": -0.49429441337872065, "market_dynamics": -1.19513, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.139808, "high": 37.875245, "low": 36.036645, "close": 37.139805, "volume": 877107}, "trend_line": 39.703334, "activity_lines": {"activity_5": 37.029489, "activity_10": 37.633722, "activity_20": 38.76697, "activity_30": 39.140434}, "trend_signal": 0, "fair_value": 37.974693, "relative_strength": -14.879778, "rate_of_change": -0.4616711463092444, "market_dynamics": -1.212093, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.909983, "high": 36.909983, "low": 36.174536, "close": 36.404362, "volume": 421105}, "trend_line": 39.493171, "activity_lines": {"activity_5": 36.821114, "activity_10": 37.252629, "activity_20": 38.484175, "activity_30": 38.927597}, "trend_signal": 0, "fair_value": 37.942501, "relative_strength": -17.333382, "rate_of_change": -0.529333380415865, "market_dynamics": -1.199852, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.220505, "high": 36.266469, "low": 34.841551, "close": 35.94471, "volume": 792136}, "trend_line": 39.254199, "activity_lines": {"activity_5": 36.477907, "activity_10": 36.889086, "activity_20": 38.167015, "activity_30": 38.698664}, "trend_signal": 0, "fair_value": 37.922623, "relative_strength": -17.642528, "rate_of_change": -0.6050970179122787, "market_dynamics": -1.145189, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.944709, "high": 40.541222, "low": 35.760852, "close": 38.886478, "volume": 3345174}, "trend_line": 39.174526, "activity_lines": {"activity_5": 37.210284, "activity_10": 37.164041, "activity_20": 38.14075, "activity_30": 38.67494}, "trend_signal": 0, "fair_value": 37.926691, "relative_strength": -9.196437, "rate_of_change": -0.20296682146029693, "market_dynamics": -0.765228, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.575954, "high": 43.758777, "low": 39.346128, "close": 42.012104, "volume": 10072566}, "trend_line": 39.251135, "activity_lines": {"activity_5": 38.892606, "activity_10": 38.018991, "activity_20": 38.414351, "activity_30": 38.85801}, "trend_signal": 0, "fair_value": 37.930445, "relative_strength": -3.928035, "rate_of_change": 0.1955582053500729, "market_dynamics": -0.213215, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.115271, "high": 46.148968, "low": 42.701581, "close": 44.126503, "volume": 17352952}, "trend_line": 39.382902, "activity_lines": {"activity_5": 40.908943, "activity_10": 39.199041, "activity_20": 38.892389, "activity_30": 39.17255}, "trend_signal": 0, "fair_value": 37.941649, "relative_strength": 4.245562, "rate_of_change": 0.33570239433841476, "market_dynamics": 0.440984, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.287894, "high": 44.907907, "low": 41.96614, "close": 42.977371, "volume": 5199374}, "trend_line": 39.465639, "activity_lines": {"activity_5": 42.076456, "activity_10": 40.058171, "activity_20": 39.258796, "activity_30": 39.404451}, "trend_signal": 0, "fair_value": 37.93582, "relative_strength": 4.104087, "rate_of_change": 0.21008355351772098, "market_dynamics": 1.002026, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.896673, "high": 45.505452, "low": 42.287895, "close": 44.815975, "volume": 8094165}, "trend_line": 39.680143, "activity_lines": {"activity_5": 43.418637, "activity_10": 41.137097, "activity_20": 39.789364, "activity_30": 39.749634}, "trend_signal": 1, "fair_value": 37.947374, "relative_strength": 11.621517, "rate_of_change": 0.5435209094169183, "market_dynamics": 1.332561, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.321589, "high": 45.597381, "low": 44.126497, "close": 44.172466, "volume": 4126148}, "trend_line": 39.847149, "activity_lines": {"activity_5": 43.954897, "activity_10": 41.963633, "activity_20": 40.237196, "activity_30": 40.039461}, "trend_signal": 1, "fair_value": 37.945645, "relative_strength": 8.914257, "rate_of_change": 0.42088053966942773, "market_dynamics": 1.333811, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.2644, "high": 44.99984, "low": 42.287898, "close": 42.517723, "volume": 2264315}, "trend_line": 39.966659, "activity_lines": {"activity_5": 43.587177, "activity_10": 42.368126, "activity_20": 40.506639, "activity_30": 40.211756}, "trend_signal": 1, "fair_value": 37.948571, "relative_strength": 7.82759, "rate_of_change": 0.2999210809285207, "market_dynamics": 1.166452, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.87421, "high": 42.60965, "low": 40.633154, "close": 42.058067, "volume": 969014}, "trend_line": 40.046331, "activity_lines": {"activity_5": 43.03253, "activity_10": 42.578729, "activity_20": 40.718297, "activity_30": 40.346686}, "trend_signal": 1, "fair_value": 37.960251, "relative_strength": 8.163872, "rate_of_change": 0.19934616000802619, "market_dynamics": 1.031991, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.875248, "high": 37.875248, "low": 30.888551, "close": 35.485058, "volume": 4881064}, "trend_line": 39.949804, "activity_lines": {"activity_5": 40.424776, "activity_10": 41.504817, "activity_20": 40.293448, "activity_30": 40.05241}, "trend_signal": 1, "fair_value": 37.924709, "relative_strength": -0.355624, "rate_of_change": -0.24103831134992568, "market_dynamics": 0.607365, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.047876, "high": 38.3349, "low": 35.622955, "close": 36.772083, "volume": 2680873}, "trend_line": 39.902307, "activity_lines": {"activity_5": 38.745517, "activity_10": 40.681624, "activity_20": 40.022035, "activity_30": 39.847396}, "trend_signal": 0, "fair_value": 37.901996, "relative_strength": 4.064404, "rate_of_change": -0.11889169719080449, "market_dynamics": 0.24167, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.772081, "high": 38.38086, "low": 35.485058, "close": 37.691383, "volume": 1286981}, "trend_line": 39.847149, "activity_lines": {"activity_5": 37.908952, "activity_10": 40.010533, "activity_20": 39.861376, "activity_30": 39.704756}, "trend_signal": 0, "fair_value": 37.872457, "relative_strength": 4.33827, "rate_of_change": -0.13823260895666686, "market_dynamics": -0.040173, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.691388, "high": 40.081569, "low": 37.093838, "close": 39.621918, "volume": 1371133}, "trend_line": 39.746025, "activity_lines": {"activity_5": 38.14797, "activity_10": 39.712177, "activity_20": 39.893332, "activity_30": 39.690225}, "trend_signal": 0, "fair_value": 37.847663, "relative_strength": 5.028742, "rate_of_change": -0.25377976226103066, "market_dynamics": -0.248921, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.713852, "high": 39.713852, "low": 37.829283, "close": 38.702618, "volume": 1289155}, "trend_line": 39.580551, "activity_lines": {"activity_5": 38.273609, "activity_10": 39.290134, "activity_20": 39.833577, "activity_30": 39.622908}, "trend_signal": 0, "fair_value": 37.830203, "relative_strength": 2.144549, "rate_of_change": -0.41632842529536784, "market_dynamics": -0.305786, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.529991, "high": 46.424755, "low": 39.438062, "close": 46.424755, "volume": 10867292}, "trend_line": 39.772072, "activity_lines": {"activity_5": 41.19699, "activity_10": 40.370732, "activity_20": 40.505762, "activity_30": 40.06447}, "trend_signal": 1, "fair_value": 37.857156, "relative_strength": 17.372787, "rate_of_change": 0.4838765382523392, "market_dynamics": 0.020078, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.608617, "high": 47.435988, "low": 44.126502, "close": 44.770012, "volume": 16539667}, "trend_line": 39.920693, "activity_lines": {"activity_5": 42.839477, "activity_10": 41.087788, "activity_20": 40.97395, "activity_30": 40.386917}, "trend_signal": 1, "fair_value": 37.883677, "relative_strength": 14.106148, "rate_of_change": 0.37368181371088377, "market_dynamics": 0.316047, "expectation": {"probability": 34.1914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.861939, "high": 45.015597, "low": 43.437022, "close": 44.149914, "volume": 3379679}, "trend_line": 40.065497, "activity_lines": {"activity_5": 43.742069, "activity_10": 41.692935, "activity_20": 41.347841, "activity_30": 40.65977}, "trend_signal": 1, "fair_value": 37.910801, "relative_strength": 14.004262, "rate_of_change": 0.36272917406519123, "market_dynamics": 0.414508, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.967503, "high": 45.207971, "low": 42.370451, "close": 43.043762, "volume": 3345709}, "trend_line": 40.181091, "activity_lines": {"activity_5": 43.845375, "activity_10": 42.097373, "activity_20": 41.584753, "activity_30": 40.851916}, "trend_signal": 1, "fair_value": 37.914047, "relative_strength": 9.653675, "rate_of_change": 0.28851258228495585, "market_dynamics": 0.512465, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.899479, "high": 44.823221, "low": 42.418543, "close": 43.957539, "volume": 2030095}, "trend_line": 40.317951, "activity_lines": {"activity_5": 44.025151, "activity_10": 42.658387, "activity_20": 41.877294, "activity_30": 41.095558}, "trend_signal": 1, "fair_value": 37.916027, "relative_strength": 9.990068, "rate_of_change": 0.3406079740343502, "market_dynamics": 0.292712, "expectation": {"probability": 31.984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.053725, "high": 46.410313, "low": 43.380415, "close": 43.476604, "volume": 3351967}, "trend_line": 40.3683, "activity_lines": {"activity_5": 43.694287, "activity_10": 43.097424, "activity_20": 42.091567, "activity_30": 41.299342}, "trend_signal": 1, "fair_value": 37.9251, "relative_strength": 8.818883, "rate_of_change": 0.12487985810587718, "market_dynamics": 0.119335, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.562824, "high": 43.572788, "low": 42.226171, "close": 42.562824, "volume": 1057311}, "trend_line": 40.398914, "activity_lines": {"activity_5": 43.255373, "activity_10": 43.225017, "activity_20": 42.185136, "activity_30": 41.440924}, "trend_signal": 1, "fair_value": 37.947901, "relative_strength": 3.955371, "rate_of_change": 0.0758367332783395, "market_dynamics": 0.061172, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.418542, "high": 42.418542, "low": 40.831455, "close": 40.975735, "volume": 1179561}, "trend_line": 40.447106, "activity_lines": {"activity_5": 42.434575, "activity_10": 42.958763, "activity_20": 42.096039, "activity_30": 41.478139}, "trend_signal": 1, "fair_value": 37.998937, "relative_strength": 0.263039, "rate_of_change": 0.11929033537881795, "market_dynamics": 0.002422, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.831456, "high": 40.879549, "low": 39.532926, "close": 40.061958, "volume": 680189}, "trend_line": 40.490885, "activity_lines": {"activity_5": 41.520797, "activity_10": 42.466652, "activity_20": 41.909966, "activity_30": 41.45329}, "trend_signal": 1, "fair_value": 38.052254, "relative_strength": -2.778291, "rate_of_change": 0.10823765734933097, "market_dynamics": -0.16242, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.2643, "high": 44.630849, "low": 40.783364, "close": 44.00563, "volume": 2348167}, "trend_line": 40.692167, "activity_lines": {"activity_5": 42.120363, "activity_10": 42.683572, "activity_20": 42.108767, "activity_30": 41.680048}, "trend_signal": 1, "fair_value": 38.12195, "relative_strength": 3.733368, "rate_of_change": 0.497104471784203, "market_dynamics": -0.018562, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.861352, "high": 50.786827, "low": 42.226171, "close": 50.786827, "volume": 10754336}, "trend_line": 41.162389, "activity_lines": {"activity_5": 44.977122, "activity_10": 44.037018, "activity_20": 42.953973, "activity_30": 42.331317}, "trend_signal": 1, "fair_value": 38.242614, "relative_strength": 19.261979, "rate_of_change": 1.1555590047588267, "market_dynamics": 0.427623, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.305892, "high": 50.594453, "low": 44.823223, "close": 46.987434, "volume": 15907112}, "trend_line": 41.482982, "activity_lines": {"activity_5": 46.080068, "activity_10": 44.620355, "activity_20": 43.400144, "activity_30": 42.707126}, "trend_signal": 1, "fair_value": 38.313823, "relative_strength": 9.791571, "rate_of_change": 0.7788493520140495, "market_dynamics": 0.865445, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.640815, "high": 49.440208, "low": 44.294193, "close": 49.247833, "volume": 5130936}, "trend_line": 41.874326, "activity_lines": {"activity_5": 47.641507, "activity_10": 45.574357, "activity_20": 44.05125, "activity_30": 43.208084}, "trend_signal": 1, "fair_value": 38.406888, "relative_strength": 12.050978, "rate_of_change": 0.9433844461808548, "market_dynamics": 1.318589, "expectation": {"probability": 31.7452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.786829, "high": 55.019066, "low": 49.151646, "close": 55.019066, "volume": 16166465}, "trend_line": 42.493284, "activity_lines": {"activity_5": 50.575217, "activity_10": 47.484984, "activity_20": 45.227829, "activity_30": 44.056132}, "trend_signal": 1, "fair_value": 38.543223, "relative_strength": 22.959117, "rate_of_change": 1.4781324480303257, "market_dynamics": 1.566501, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.441938, "high": 55.499999, "low": 51.267763, "close": 51.363953, "volume": 13413207}, "trend_line": 42.967422, "activity_lines": {"activity_5": 51.293415, "activity_10": 48.513313, "activity_20": 45.996772, "activity_30": 44.628433}, "trend_signal": 1, "fair_value": 38.650945, "relative_strength": 17.043076, "rate_of_change": 1.1157951454163824, "market_dynamics": 1.477422, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.229635, "high": 54.345752, "low": 50.594454, "close": 51.748699, "volume": 6266969}, "trend_line": 43.4789, "activity_lines": {"activity_5": 51.649307, "activity_10": 49.476934, "activity_20": 46.758044, "activity_30": 45.194967}, "trend_signal": 1, "fair_value": 38.761678, "relative_strength": 15.185492, "rate_of_change": 1.1903855902734957, "market_dynamics": 1.393419, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.748699, "high": 52.325824, "low": 49.536396, "close": 50.01733, "volume": 4674209}, "trend_line": 43.947987, "activity_lines": {"activity_5": 51.363951, "activity_10": 49.975358, "activity_20": 47.276978, "activity_30": 45.616801}, "trend_signal": 1, "fair_value": 38.863769, "relative_strength": 9.8463, "rate_of_change": 1.0788842404016539, "market_dynamics": 1.280398, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.017332, "high": 54.538127, "low": 49.05546, "close": 52.518196, "volume": 6544656}, "trend_line": 44.402378, "activity_lines": {"activity_5": 51.710225, "activity_10": 50.792949, "activity_20": 47.971016, "activity_30": 46.169718}, "trend_signal": 1, "fair_value": 38.998532, "relative_strength": 10.591225, "rate_of_change": 1.0339290397987992, "market_dynamics": 1.146711, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.806759, "high": 54.53813, "low": 51.652512, "close": 54.44194, "volume": 4748217}, "trend_line": 44.816706, "activity_lines": {"activity_5": 52.479722, "activity_10": 51.750448, "activity_20": 48.777665, "activity_30": 46.817432}, "trend_signal": 1, "fair_value": 39.156541, "relative_strength": 13.739579, "rate_of_change": 0.9331211945450415, "market_dynamics": 1.08304, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.249567, "high": 54.249567, "low": 49.151646, "close": 52.518196, "volume": 8870498}, "trend_line": 45.096429, "activity_lines": {"activity_5": 52.646446, "activity_10": 52.096722, "activity_20": 49.330528, "activity_30": 47.314302}, "trend_signal": 1, "fair_value": 39.279028, "relative_strength": 9.400188, "rate_of_change": 0.6241489501704945, "market_dynamics": 1.046196, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.556322, "high": 52.037258, "low": 46.506498, "close": 46.843155, "volume": 6911597}, "trend_line": 45.225288, "activity_lines": {"activity_5": 50.84454, "activity_10": 51.256396, "activity_20": 49.277123, "activity_30": 47.426994}, "trend_signal": 1, "fair_value": 39.370047, "relative_strength": -6.613292, "rate_of_change": 0.2857410284082549, "market_dynamics": 0.809945, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.516465, "high": 48.382147, "low": 47.131715, "close": 47.708836, "volume": 1483402}, "trend_line": 45.321717, "activity_lines": {"activity_5": 49.658231, "activity_10": 50.64517, "activity_20": 49.304171, "activity_30": 47.587223}, "trend_signal": 1, "fair_value": 39.497445, "relative_strength": -6.569931, "rate_of_change": 0.21321920603358133, "market_dynamics": 0.405012, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.314125, "high": 58.289428, "low": 46.314125, "close": 55.596188, "volume": 29668619}, "trend_line": 45.702508, "activity_lines": {"activity_5": 51.254939, "activity_10": 51.454891, "activity_20": 50.068401, "activity_30": 48.250092}, "trend_signal": 1, "fair_value": 39.659578, "relative_strength": 8.584038, "rate_of_change": 0.8401954409626673, "market_dynamics": 0.389737, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.596187, "high": 55.884748, "low": 53.480068, "close": 54.057194, "volume": 4126460}, "trend_line": 46.087157, "activity_lines": {"activity_5": 52.133449, "activity_10": 51.869371, "activity_20": 50.631554, "activity_30": 48.789104}, "trend_signal": 1, "fair_value": 39.823305, "relative_strength": 4.432063, "rate_of_change": 0.8416365246301056, "market_dynamics": 0.146214, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.153379, "high": 58.4818, "low": 52.13345, "close": 54.922874, "volume": 17721827}, "trend_line": 46.515984, "activity_lines": {"activity_5": 53.326169, "activity_10": 52.458736, "activity_20": 51.224708, "activity_30": 49.35915}, "trend_signal": 1, "fair_value": 39.999675, "relative_strength": 3.215801, "rate_of_change": 0.9304696317023969, "market_dynamics": 0.265928, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.692376, "high": 56.077123, "low": 51.171578, "close": 52.229633, "volume": 5747548}, "trend_line": 47.074136, "activity_lines": {"activity_5": 53.46083, "activity_10": 52.493712, "activity_20": 51.509147, "activity_30": 49.727773}, "trend_signal": 1, "fair_value": 40.157144, "relative_strength": 0.065405, "rate_of_change": 1.1999144208150034, "market_dynamics": 0.3005, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.902946, "high": 53.191506, "low": 49.151646, "close": 49.921146, "volume": 8323911}, "trend_line": 47.512438, "activity_lines": {"activity_5": 52.466897, "activity_10": 52.10022, "activity_20": 51.532049, "activity_30": 49.911451}, "trend_signal": 1, "fair_value": 40.302542, "relative_strength": -3.598823, "rate_of_change": 0.9310887830208932, "market_dynamics": -0.144841, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.402082, "high": 51.748701, "low": 48.766899, "close": 48.959274, "volume": 6917655}, "trend_line": 47.888035, "activity_lines": {"activity_5": 51.004853, "activity_10": 51.533591, "activity_20": 51.428305, "activity_30": 50.004795}, "trend_signal": 1, "fair_value": 40.426224, "relative_strength": -2.02049, "rate_of_change": 0.7905235256502708, "market_dynamics": -0.400255, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.728771, "high": 59.155111, "low": 49.247836, "close": 57.327553, "volume": 17157953}, "trend_line": 48.478223, "activity_lines": {"activity_5": 52.774696, "activity_10": 52.553174, "activity_20": 52.083523, "activity_30": 50.613796}, "trend_signal": 1, "fair_value": 40.602185, "relative_strength": 9.492114, "rate_of_change": 1.2324331119453902, "market_dynamics": -0.351844, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.636048, "high": 75.603113, "low": 59.347487, "close": 66.850082, "volume": 49937613}, "trend_line": 49.416471, "activity_lines": {"activity_5": 57.500691, "activity_10": 55.251661, "activity_20": 53.563431, "activity_30": 51.799077}, "trend_signal": 1, "fair_value": 40.832093, "relative_strength": 25.282436, "rate_of_change": 1.935400973752692, "market_dynamics": 0.065955, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.59965, "high": 65.59965, "low": 58.674175, "close": 59.732235, "volume": 25930213}, "trend_line": 49.860054, "activity_lines": {"activity_5": 59.058924, "activity_10": 56.395414, "activity_20": 54.256665, "activity_30": 52.46461}, "trend_signal": 1, "fair_value": 41.009827, "relative_strength": 10.581868, "rate_of_change": 0.8976420028050904, "market_dynamics": 0.475449, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.27123, "high": 61.944541, "low": 56.46187, "close": 57.712303, "volume": 14543029}, "trend_line": 50.291464, "activity_lines": {"activity_5": 59.443672, "activity_10": 56.93756, "activity_20": 54.714928, "activity_30": 52.971207}, "trend_signal": 1, "fair_value": 41.181161, "relative_strength": 8.305249, "rate_of_change": 0.865241742417687, "market_dynamics": 0.809367, "expectation": {"probability": 36.6614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.808491, "high": 58.289425, "low": 56.942808, "close": 57.519928, "volume": 3807810}, "trend_line": 50.737131, "activity_lines": {"activity_5": 59.244885, "activity_10": 57.262847, "activity_20": 55.103799, "activity_30": 53.43756}, "trend_signal": 1, "fair_value": 41.33762, "relative_strength": 4.29347, "rate_of_change": 0.8861682769863297, "market_dynamics": 0.687538, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.712303, "high": 58.577991, "low": 56.846617, "close": 56.942806, "volume": 4607035}, "trend_line": 51.200432, "activity_lines": {"activity_5": 58.283014, "activity_10": 57.448226, "activity_20": 55.398315, "activity_30": 53.837926}, "trend_signal": 1, "fair_value": 41.454366, "relative_strength": 0.121055, "rate_of_change": 0.9131399250777529, "market_dynamics": 0.36769, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.038993, "high": 60.020797, "low": 55.307625, "close": 58.4818, "volume": 8233682}, "trend_line": 51.684574, "activity_lines": {"activity_5": 57.85979, "activity_10": 57.860956, "activity_20": 55.830241, "activity_30": 54.307691}, "trend_signal": 1, "fair_value": 41.602531, "relative_strength": -0.650645, "rate_of_change": 0.9455818654030078, "market_dynamics": 0.260685, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.155113, "high": 59.732235, "low": 56.942808, "close": 57.423744, "volume": 5877652}, "trend_line": 52.149479, "activity_lines": {"activity_5": 57.641766, "activity_10": 58.016605, "activity_20": 56.127505, "activity_30": 54.67796}, "trend_signal": 1, "fair_value": 41.762466, "relative_strength": -6.152723, "rate_of_change": 0.8995043666220441, "market_dynamics": 0.196364, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.712303, "high": 60.501733, "low": 57.423743, "close": 58.193241, "volume": 8235984}, "trend_line": 52.670493, "activity_lines": {"activity_5": 57.834141, "activity_10": 58.217724, "activity_20": 56.471031, "activity_30": 55.067881}, "trend_signal": 1, "fair_value": 41.927879, "relative_strength": -6.739199, "rate_of_change": 0.9990780540683848, "market_dynamics": 0.152709, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.19324, "high": 64.349221, "low": 57.423743, "close": 59.828423, "volume": 17777406}, "trend_line": 53.298916, "activity_lines": {"activity_5": 58.539514, "activity_10": 58.565747, "activity_20": 56.931356, "activity_30": 55.529683}, "trend_signal": 1, "fair_value": 42.101864, "relative_strength": -4.723269, "rate_of_change": 1.1931215453024104, "market_dynamics": 0.213393, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.559793, "high": 61.944543, "low": 57.231369, "close": 57.616119, "volume": 7704861}, "trend_line": 53.884055, "activity_lines": {"activity_5": 58.353553, "activity_10": 58.313912, "activity_20": 57.146174, "activity_30": 55.808212}, "trend_signal": 1, "fair_value": 42.256484, "relative_strength": -7.69109, "rate_of_change": 1.0978440912381748, "market_dynamics": 0.022175, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.385615, "high": 59.347486, "low": 57.327553, "close": 58.289425, "volume": 2841890}, "trend_line": 54.360181, "activity_lines": {"activity_5": 58.34714, "activity_10": 58.179249, "activity_20": 57.410001, "activity_30": 56.092429}, "trend_signal": 1, "fair_value": 42.418967, "relative_strength": -11.725245, "rate_of_change": 0.8836120444164806, "market_dynamics": -0.065486, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.770363, "high": 66.080587, "low": 58.674177, "close": 63.675907, "volume": 8367059}, "trend_line": 54.789817, "activity_lines": {"activity_5": 60.149045, "activity_10": 59.179595, "activity_20": 58.159345, "activity_30": 56.693444}, "trend_signal": 1, "fair_value": 42.618434, "relative_strength": -8.517791, "rate_of_change": 0.7903505692889473, "market_dynamics": 0.111744, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.331021, "high": 68.004328, "low": 59.347488, "close": 59.732235, "volume": 17142674}, "trend_line": 55.214644, "activity_lines": {"activity_5": 60.219583, "activity_10": 59.391207, "activity_20": 58.452945, "activity_30": 57.012309}, "trend_signal": 1, "fair_value": 42.766702, "relative_strength": -9.427219, "rate_of_change": 0.7753758330676674, "market_dynamics": 0.074011, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.750431, "high": 59.636049, "low": 54.538128, "close": 55.11525, "volume": 7005243}, "trend_line": 55.410224, "activity_lines": {"activity_5": 58.648525, "activity_10": 58.726641, "activity_20": 58.249578, "activity_30": 57.005897}, "trend_signal": 1, "fair_value": 42.878827, "relative_strength": -15.720196, "rate_of_change": 0.35421762386079975, "market_dynamics": -0.152195, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 57.80849, "low": 54.345753, "close": 54.345753, "volume": 5217145}, "trend_line": 55.387781, "activity_lines": {"activity_5": 57.135181, "activity_10": 57.965888, "activity_20": 57.975215, "activity_30": 56.937221}, "trend_signal": 1, "fair_value": 42.994749, "relative_strength": -16.90984, "rate_of_change": -0.040503355481837894, "market_dynamics": -0.433142, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.902947, "high": 54.730504, "low": 51.748697, "close": 52.229633, "volume": 2224813}, "trend_line": 55.416637, "activity_lines": {"activity_5": 55.134487, "activity_10": 56.867605, "activity_20": 57.497944, "activity_30": 56.73347}, "trend_signal": 0, "fair_value": 43.102564, "relative_strength": -18.77538, "rate_of_change": 0.052098133341006485, "market_dynamics": -0.933471, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.075386, "high": 52.902946, "low": 51.075386, "close": 51.748699, "volume": 1396539}, "trend_line": 55.416637, "activity_lines": {"activity_5": 53.377468, "activity_10": 55.795555, "activity_20": 56.987694, "activity_30": 56.496829}, "trend_signal": 0, "fair_value": 43.220663, "relative_strength": -17.880174, "rate_of_change": 0.0, "market_dynamics": -1.322679, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.941074, "high": 55.211441, "low": 51.460139, "close": 55.019066, "volume": 1733163}, "trend_line": 55.583361, "activity_lines": {"activity_5": 53.505719, "activity_10": 55.4213, "activity_20": 56.791197, "activity_30": 56.471179}, "trend_signal": 0, "fair_value": 43.35809, "relative_strength": -19.367048, "rate_of_change": 0.300855499405341, "market_dynamics": -1.28924, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.019065, "high": 58.577989, "low": 53.287697, "close": 57.712303, "volume": 5227848}, "trend_line": 55.756498, "activity_lines": {"activity_5": 54.845926, "activity_10": 55.594437, "activity_20": 56.826924, "activity_30": 56.60853}, "trend_signal": 0, "fair_value": 43.50787, "relative_strength": -18.403532, "rate_of_change": 0.31149069952787506, "market_dynamics": -1.090906, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.808492, "high": 57.808492, "low": 52.99913, "close": 53.383881, "volume": 3176532}, "trend_line": 55.721229, "activity_lines": {"activity_5": 54.57019, "activity_10": 55.019063, "activity_20": 56.408739, "activity_30": 56.455458}, "trend_signal": 0, "fair_value": 43.629358, "relative_strength": -28.272194, "rate_of_change": -0.06325540746838072, "market_dynamics": -1.035873, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.38388, "high": 53.38388, "low": 51.652512, "close": 52.037258, "volume": 1372747}, "trend_line": 55.705198, "activity_lines": {"activity_5": 53.909704, "activity_10": 54.275798, "activity_20": 55.881083, "activity_30": 56.217783}, "trend_signal": 0, "fair_value": 43.74958, "relative_strength": -29.67513, "rate_of_change": -0.028770004337122804, "market_dynamics": -0.996606, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.614386, "high": 57.135185, "low": 52.325825, "close": 55.692375, "volume": 3041673}, "trend_line": 56.000172, "activity_lines": {"activity_5": 54.480415, "activity_10": 54.310776, "activity_20": 55.772071, "activity_30": 56.216955}, "trend_signal": 0, "fair_value": 43.884775, "relative_strength": -29.17237, "rate_of_change": 0.5295268854443284, "market_dynamics": -0.928144, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.596186, "high": 55.78856, "low": 52.71057, "close": 52.806759, "volume": 2636978}, "trend_line": 56.170103, "activity_lines": {"activity_5": 53.826342, "activity_10": 53.966251, "activity_20": 55.407476, "activity_30": 56.010929}, "trend_signal": 0, "fair_value": 44.010203, "relative_strength": -31.743819, "rate_of_change": 0.30344728226905854, "market_dynamics": -1.063478, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.806759, "high": 54.057194, "low": 51.844887, "close": 53.672443, "volume": 2371813}, "trend_line": 56.105978, "activity_lines": {"activity_5": 53.608318, "activity_10": 53.905041, "activity_20": 55.148687, "activity_30": 55.849789}, "trend_signal": 0, "fair_value": 44.139816, "relative_strength": -31.826219, "rate_of_change": -0.1141621549100544, "market_dynamics": -0.989462, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.538128, "high": 56.365682, "low": 53.480067, "close": 55.5, "volume": 4546976}, "trend_line": 56.154072, "activity_lines": {"activity_5": 54.268804, "activity_10": 54.202347, "activity_20": 55.082272, "activity_30": 55.810694}, "trend_signal": 0, "fair_value": 44.276233, "relative_strength": -32.815824, "rate_of_change": 0.08571992096813458, "market_dynamics": -0.796756, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.799999, "high": 58.200001, "low": 55.299999, "close": 57.400002, "volume": 4966098}, "trend_line": 56.236643, "activity_lines": {"activity_5": 55.421549, "activity_10": 54.824121, "activity_20": 55.20368, "activity_30": 55.891076}, "trend_signal": 0, "fair_value": 44.430013, "relative_strength": -30.461483, "rate_of_change": 0.14704365517784979, "market_dynamics": -0.638725, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.099998, "high": 56.400002, "low": 52.299999, "close": 55.400002, "volume": 3834651}, "trend_line": 56.342322, "activity_lines": {"activity_5": 55.550111, "activity_10": 54.988253, "activity_20": 55.139764, "activity_30": 55.8371}, "trend_signal": 0, "fair_value": 44.567154, "relative_strength": -30.982823, "rate_of_change": 0.1879184004635591, "market_dynamics": -0.391624, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 53.599998, "close": 53.700001, "volume": 1980382}, "trend_line": 56.468283, "activity_lines": {"activity_5": 55.131497, "activity_10": 54.776906, "activity_20": 54.923579, "activity_30": 55.666627}, "trend_signal": 0, "fair_value": 44.685485, "relative_strength": -35.839195, "rate_of_change": 0.22356373597807463, "market_dynamics": -0.240568, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.099998, "high": 54.5, "low": 51.5, "close": 51.5, "volume": 2148709}, "trend_line": 56.552974, "activity_lines": {"activity_5": 53.920001, "activity_10": 54.189542, "activity_20": 54.519267, "activity_30": 55.346093}, "trend_signal": 0, "fair_value": 44.787803, "relative_strength": -35.289619, "rate_of_change": 0.1499797682886859, "market_dynamics": -0.270589, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.5, "high": 54.400002, "low": 51.0, "close": 53.599998, "volume": 2222591}, "trend_line": 56.428722, "activity_lines": {"activity_5": 53.553333, "activity_10": 54.096947, "activity_20": 54.354614, "activity_30": 55.155578}, "trend_signal": 0, "fair_value": 44.906857, "relative_strength": -35.316024, "rate_of_change": -0.21970904660115392, "market_dynamics": -0.251351, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 54.400002, "close": 54.400002, "volume": 0}, "trend_line": 56.01372, "activity_lines": {"activity_5": 53.58, "activity_10": 54.145877, "activity_20": 54.285276, "activity_30": 55.024693}, "trend_signal": 0, "fair_value": 45.031585, "relative_strength": -31.82919, "rate_of_change": -0.7354446198515735, "market_dynamics": -0.242034, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.799999, "high": 55.5, "low": 51.200001, "close": 51.299999, "volume": 1952749}, "trend_line": 55.732645, "activity_lines": {"activity_5": 52.773333, "activity_10": 53.588212, "activity_20": 53.939221, "activity_30": 54.720582}, "trend_signal": 0, "fair_value": 45.133713, "relative_strength": -31.251567, "rate_of_change": -0.5017967026649922, "market_dynamics": -0.382273, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 51.099998, "close": 52.900002, "volume": 1227831}, "trend_line": 55.572235, "activity_lines": {"activity_5": 52.773334, "activity_10": 53.401318, "activity_20": 53.80448, "activity_30": 54.537831}, "trend_signal": 0, "fair_value": 45.248318, "relative_strength": -30.190132, "rate_of_change": -0.28782054036731763, "market_dynamics": -0.424552, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 49.5, "close": 51.099998, "volume": 1546482}, "trend_line": 55.358237, "activity_lines": {"activity_5": 52.226666, "activity_10": 52.885455, "activity_20": 53.530844, "activity_30": 54.2493}, "trend_signal": 0, "fair_value": 45.357437, "relative_strength": -30.972671, "rate_of_change": -0.38508078719525424, "market_dynamics": -0.599403, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 55.5, "low": 50.799999, "close": 55.0, "volume": 1847400}, "trend_line": 55.293477, "activity_lines": {"activity_5": 53.006667, "activity_10": 53.125455, "activity_20": 53.647758, "activity_30": 54.226187}, "trend_signal": 0, "fair_value": 45.469077, "relative_strength": -26.939531, "rate_of_change": -0.11698349425398012, "market_dynamics": -0.532447, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 53.0, "close": 53.799999, "volume": 1126190}, "trend_line": 55.137417, "activity_lines": {"activity_5": 53.293333, "activity_10": 53.156363, "activity_20": 53.64727, "activity_30": 54.129834}, "trend_signal": 0, "fair_value": 45.574754, "relative_strength": -30.316905, "rate_of_change": -0.28223944028696846, "market_dynamics": -0.416644, "expectation": {"probability": 55.9944, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.909778, 35.965677, 42.079844, 36.954735, 36.190463, 36.640036, 39.607206, 40.641214, 40.461392, 41.180699, 39.202587, 38.393364, 36.909776, 36.325337, 35.561063, 36.640038, 38.663103, 48.913324, 52.599804, 48.913325, 49.003233, 47.025124, 46.575554, 42.754201, 40.910962, 40.191648, 39.921904, 39.562247, 39.742074, 43.248726, 43.743259, 41.98993, 40.641216, 40.686177, 39.652161, 39.607201, 41.405487, 41.54036, 42.214715, 41.72019, 45.766329, 43.023942, 42.619332, 45.136931, 45.406668, 42.754202, 42.844118, 43.158816, 42.709245, 41.368595, 39.713852, 40.219465, 40.449292, 38.610688, 39.300165, 39.024371, 39.667884, 37.507523, 38.197002, 39.346128, 43.391058, 44.034571, 40.725084, 40.495254, 40.127536, 39.897712, 40.771044, 42.379825, 41.690348, 39.575952, 38.840514, 38.059108, 37.231734, 37.231733, 38.151034, 37.139808, 36.909983, 36.220505, 35.944709, 39.575954, 43.115271, 42.287894, 43.896673, 45.321589, 44.2644, 41.87421, 37.875248, 37.047876, 36.772081, 37.691388, 39.713852, 39.529991, 46.608617, 44.861939, 44.967503, 42.899479, 44.053725, 42.562824, 42.418542, 40.831456, 41.2643, 43.861352, 50.305892, 45.640815, 50.786829, 54.441938, 52.229635, 51.748699, 50.017332, 52.806759, 54.249567, 51.556322, 47.516465, 46.314125, 55.596187, 54.153379, 55.692376, 52.902946, 50.402082, 49.728771, 59.636048, 65.59965, 61.27123, 57.808491, 57.712303, 57.038993, 59.155113, 57.712303, 58.19324, 61.559793, 58.385615, 58.770363, 67.331021, 56.750431, 55.5, 52.902947, 51.075386, 51.941074, 55.019065, 57.808492, 53.38388, 52.614386, 55.596186, 52.806759, 54.538128, 55.799999, 54.099998, 56.400002, 54.099998, 51.5, 54.400002, 54.799999, 52.0, 52.900002, 51.0, 54.700001], "highs": [37.674049, 38.348408, 42.079844, 36.954735, 37.49422, 40.910958, 43.428559, 41.135744, 40.821046, 41.180699, 40.101729, 38.528233, 36.909776, 36.325337, 36.864823, 36.999696, 46.485641, 56.106461, 54.488003, 52.509893, 49.003233, 47.654525, 46.935212, 42.799158, 41.495402, 40.866005, 39.921904, 40.236601, 43.788215, 44.822224, 44.777267, 43.383599, 42.619329, 41.000875, 40.281561, 41.765142, 42.799157, 42.394546, 42.889072, 47.204955, 48.194009, 43.293687, 46.755383, 46.395721, 46.845294, 43.248728, 43.248731, 45.136926, 42.709245, 41.782282, 40.862979, 41.598418, 40.449292, 39.575953, 39.484023, 40.173498, 40.035607, 38.426827, 39.392095, 44.034574, 46.884405, 44.034571, 41.782283, 40.72508, 40.817013, 40.58719, 43.16123, 43.253162, 41.874209, 39.759814, 39.713851, 38.151037, 37.783314, 38.426825, 38.151034, 37.875245, 36.909983, 36.266469, 40.541222, 43.758777, 46.148968, 44.907907, 45.505452, 45.597381, 44.99984, 42.60965, 37.875248, 38.3349, 38.38086, 40.081569, 39.713852, 46.424755, 47.435988, 45.015597, 45.207971, 44.823221, 46.410313, 43.572788, 42.418542, 40.879549, 44.630849, 50.786827, 50.594453, 49.440208, 55.019066, 55.499999, 54.345752, 52.325824, 54.538127, 54.53813, 54.249567, 52.037258, 48.382147, 58.289428, 55.884748, 58.4818, 56.077123, 53.191506, 51.748701, 59.155111, 75.603113, 65.59965, 61.944541, 58.289425, 58.577991, 60.020797, 59.732235, 60.501733, 64.349221, 61.944543, 59.347486, 66.080587, 68.004328, 59.636049, 57.80849, 54.730504, 52.902946, 55.211441, 58.577989, 57.808492, 53.38388, 57.135185, 55.78856, 54.057194, 56.365682, 58.200001, 56.400002, 56.400002, 54.5, 54.400002, 54.400002, 55.5, 53.799999, 52.900002, 55.5, 55.5], "lows": [35.875763, 33.852699, 36.010634, 35.606022, 35.920723, 35.875765, 39.112678, 39.337458, 38.753017, 39.157631, 37.494221, 36.640032, 35.066536, 35.111495, 35.156449, 36.145507, 37.763961, 48.283924, 49.272979, 47.924264, 45.406669, 45.047008, 42.079845, 39.652159, 39.831989, 39.742075, 38.977802, 38.842934, 39.742074, 41.989933, 41.180702, 40.416431, 40.371474, 39.562247, 39.022765, 39.292503, 40.056774, 39.742076, 40.686171, 40.955917, 42.484459, 41.675228, 42.619332, 43.383597, 41.090788, 41.85506, 41.720189, 42.30463, 40.587187, 39.713852, 38.702618, 39.621918, 35.20927, 38.426826, 38.426826, 38.65665, 37.415598, 37.415594, 37.967175, 39.2542, 42.471755, 40.35736, 39.805778, 39.43806, 38.702617, 38.932441, 40.587187, 41.598418, 39.116305, 38.610689, 37.87525, 36.680157, 36.726118, 37.231732, 35.898749, 36.036645, 36.174536, 34.841551, 35.760852, 39.346128, 42.701581, 41.96614, 42.287895, 44.126497, 42.287898, 40.633154, 30.888551, 35.622955, 35.485058, 37.093838, 37.829283, 39.438062, 44.126502, 43.437022, 42.370451, 42.418543, 43.380415, 42.226171, 40.831455, 39.532926, 40.783364, 42.226171, 44.823223, 44.294193, 49.151646, 51.267763, 50.594454, 49.536396, 49.05546, 51.652512, 49.151646, 46.506498, 47.131715, 46.314125, 53.480068, 52.13345, 51.171578, 49.151646, 48.766899, 49.247836, 59.347487, 58.674175, 56.46187, 56.942808, 56.846617, 55.307625, 56.942808, 57.423743, 57.423743, 57.231369, 57.327553, 58.674177, 59.347488, 54.538128, 54.345753, 51.748697, 51.075386, 51.460139, 53.287697, 52.99913, 51.652512, 52.325825, 52.71057, 51.844887, 53.480067, 55.299999, 52.299999, 53.599998, 51.5, 51.0, 54.400002, 51.200001, 51.099998, 49.5, 50.799999, 53.0], "closes": [35.875763, 38.348408, 36.145512, 36.280376, 36.23542, 39.382416, 40.10173, 40.461388, 40.461388, 39.157631, 38.438316, 37.089603, 35.965679, 35.336281, 36.640038, 36.550125, 46.485641, 51.610752, 49.452808, 48.823406, 45.676411, 47.115044, 42.259674, 40.011818, 40.011818, 39.831989, 39.112675, 39.607201, 42.664288, 43.473511, 41.360531, 40.686172, 40.731133, 39.652161, 39.202591, 41.090786, 41.225658, 41.495403, 40.955917, 44.9571, 42.484459, 42.30463, 44.147869, 45.40667, 42.394547, 42.664288, 42.709248, 43.113857, 41.276665, 39.713852, 40.1735, 40.495255, 38.380863, 39.162266, 38.932442, 39.667889, 38.380863, 38.197002, 39.34613, 42.655621, 43.666847, 40.679115, 40.311394, 39.805779, 39.575954, 39.851746, 41.966141, 41.644382, 39.529991, 38.748585, 37.967178, 36.680157, 37.369629, 37.507523, 36.450333, 37.139805, 36.404362, 35.94471, 38.886478, 42.012104, 44.126503, 42.977371, 44.815975, 44.172466, 42.517723, 42.058067, 35.485058, 36.772083, 37.691383, 39.621918, 38.702618, 46.424755, 44.770012, 44.149914, 43.043762, 43.957539, 43.476604, 42.562824, 40.975735, 40.061958, 44.00563, 50.786827, 46.987434, 49.247833, 55.019066, 51.363953, 51.748699, 50.01733, 52.518196, 54.44194, 52.518196, 46.843155, 47.708836, 55.596188, 54.057194, 54.922874, 52.229633, 49.921146, 48.959274, 57.327553, 66.850082, 59.732235, 57.712303, 57.519928, 56.942806, 58.4818, 57.423744, 58.193241, 59.828423, 57.616119, 58.289425, 63.675907, 59.732235, 55.11525, 54.345753, 52.229633, 51.748699, 55.019066, 57.712303, 53.383881, 52.037258, 55.692375, 52.806759, 53.672443, 55.5, 57.400002, 55.400002, 53.700001, 51.5, 53.599998, 54.400002, 51.299999, 52.900002, 51.099998, 55.0, 53.799999], "volumes": [3209612, 3755890, 9331340, 1395527, 3387152, 9012380, 25756474, 6446472, 5909903, 2359865, 5336788, 3768033, 3314310, 1503648, 2265880, 1033806, 29859310, 86231943, 19020088, 13553105, 8639846, 10842585, 7342391, 4364449, 2279670, 1580388, 354706, 966354, 8320131, 5888887, 6686236, 3823107, 3198561, 1160105, 638033, 2162807, 3943951, 2422898, 2581877, 23394042, 18533686, 2111129, 8946263, 6457053, 5603253, 1732792, 1459914, 3826672, 3581996, 2412171, 966394, 1171202, 2677294, 933055, 504057, 1052137, 939843, 588648, 569622, 4109909, 9015809, 2637246, 1223489, 559985, 580270, 716029, 5748356, 3165109, 1401194, 1198405, 1674716, 1058096, 647382, 513490, 916458, 877107, 421105, 792136, 3345174, 10072566, 17352952, 5199374, 8094165, 4126148, 2264315, 969014, 4881064, 2680873, 1286981, 1371133, 1289155, 10867292, 16539667, 3379679, 3345709, 2030095, 3351967, 1057311, 1179561, 680189, 2348167, 10754336, 15907112, 5130936, 16166465, 13413207, 6266969, 4674209, 6544656, 4748217, 8870498, 6911597, 1483402, 29668619, 4126460, 17721827, 5747548, 8323911, 6917655, 17157953, 49937613, 25930213, 14543029, 3807810, 4607035, 8233682, 5877652, 8235984, 17777406, 7704861, 2841890, 8367059, 17142674, 7005243, 5217145, 2224813, 1396539, 1733163, 5227848, 3176532, 1372747, 3041673, 2636978, 2371813, 4546976, 4966098, 3834651, 1980382, 2148709, 2222591, 0, 1952749, 1227831, 1546482, 1847400, 1126190], "sma": {"5": [null, null, null, null, 36.5771, 37.2784, 37.6291, 38.4923, 39.3285, 39.9129, 39.7241, 39.1217, 38.2225, 37.1975, 36.694, 36.3163, 38.1956, 41.3246, 44.1479, 46.5845, 48.4098, 48.5357, 46.6655, 44.7773, 43.015, 41.8461, 40.2456, 39.7151, 40.2456, 40.9379, 41.2436, 41.5583, 41.7831, 41.1807, 40.3265, 40.2726, 40.3805, 40.5333, 40.7941, 41.945, 42.2237, 42.4395, 42.97, 43.8601, 43.3476, 43.3836, 43.4645, 43.2577, 42.4317, 41.8956, 41.3974, 40.9546, 40.008, 39.5851, 39.4289, 39.3277, 38.9049, 38.8681, 38.9049, 39.6495, 40.4493, 40.9089, 41.3318, 41.4238, 40.8078, 40.0448, 40.3022, 40.5688, 40.5136, 40.3482, 39.9713, 38.9141, 38.0591, 37.6546, 37.195, 37.0295, 36.9743, 36.6893, 36.9651, 38.0775, 39.4748, 40.7894, 42.5637, 43.6209, 43.722, 43.3083, 41.8099, 40.2011, 38.9049, 38.3257, 37.6546, 39.8426, 41.4421, 42.7338, 43.4182, 44.4692, 43.8796, 43.4381, 42.8033, 42.2069, 42.2166, 43.6786, 44.5635, 46.2179, 49.2094, 50.681, 50.8734, 51.4794, 52.1334, 52.018, 52.2489, 51.2678, 50.8061, 51.4217, 51.3447, 51.8256, 52.9029, 53.3454, 52.018, 52.6721, 55.0575, 56.5581, 58.1163, 59.8284, 59.7515, 58.0778, 57.6161, 57.7123, 58.174, 58.3087, 58.2702, 59.5206, 59.8284, 58.8858, 58.2317, 57.0198, 54.6343, 53.6917, 54.2111, 54.0187, 53.9802, 54.769, 54.3265, 53.5185, 53.9418, 55.0143, 54.9558, 55.1345, 54.7, 54.32, 53.72, 52.9, 52.74, 52.66, 52.94, 52.82], "10": [35.599016, 35.909818, 35.970538, 36.095817, 36.225113, 36.626548, 37.134563, 37.772954, 38.060679, 38.245003, 38.501259, 38.375378, 38.357395, 38.262985, 38.303447, 38.020218, 38.658609, 39.773545, 40.672687, 41.639265, 42.363074, 43.365619, 43.995018, 44.462572, 44.79975, 45.127936, 44.39064, 43.190284, 42.511432, 41.976443, 41.544855, 40.901968, 40.749114, 40.713148, 40.632225, 40.758105, 40.969403, 41.158223, 40.987386, 41.135745, 41.248138, 41.409984, 41.751657, 42.327108, 42.646304, 42.803654, 42.952013, 43.113859, 43.145933, 42.621609, 42.390513, 42.209575, 41.632875, 41.008434, 40.662224, 40.362584, 39.929745, 39.43806, 39.245006, 39.539183, 39.888518, 39.906904, 40.099957, 40.164308, 40.228659, 40.247045, 40.605573, 40.950311, 40.968697, 40.577993, 40.008027, 39.608131, 39.313954, 39.084129, 38.771567, 38.500372, 37.944195, 37.374227, 37.309876, 37.636228, 38.25216, 38.881882, 39.626516, 40.293011, 40.89975, 41.391576, 41.299646, 41.382383, 41.262873, 41.023855, 40.481466, 40.826205, 40.821608, 40.819353, 40.871957, 41.061904, 41.861059, 42.440133, 42.768568, 42.812572, 43.342873, 43.779081, 44.000823, 44.510615, 45.708145, 46.448786, 47.275996, 48.021447, 49.175693, 50.613691, 51.464947, 51.07058, 51.14272, 51.777556, 51.681369, 52.037261, 52.085354, 52.075736, 51.719844, 52.008405, 53.441594, 54.730502, 55.730848, 55.923222, 56.211783, 56.567676, 57.087087, 57.914297, 59.001212, 59.030068, 58.174002, 58.56837, 58.770363, 58.529895, 58.27019, 57.644973, 57.077469, 56.760051, 56.548439, 56.125215, 55.499999, 54.701645, 54.009098, 53.864817, 53.980242, 54.497279, 54.862409, 54.730502, 54.109272, 54.130884, 54.367158, 53.927921, 53.937245, 53.68, 53.63, 53.27], "20": [34.728087, 34.966482, 35.056427, 35.148859, 35.296501, 35.535523, 35.878609, 36.229036, 36.54116, 36.828528, 37.050137, 37.142598, 37.163966, 37.179401, 37.26428, 37.323383, 37.896586, 38.77325, 39.366683, 39.942134, 40.432166, 40.870498, 41.176206, 41.362778, 41.551598, 41.574077, 41.524624, 41.481915, 41.59206, 41.807854, 41.953965, 42.133793, 42.372066, 42.58786, 42.715987, 42.943021, 42.680021, 42.174254, 41.749409, 41.556094, 41.396496, 41.155976, 41.250386, 41.520128, 41.639265, 41.78088, 41.960708, 42.136041, 42.06666, 41.878677, 41.819325, 41.809779, 41.692266, 41.667771, 41.654264, 41.583119, 41.440879, 41.275959, 41.19547, 41.080396, 41.139515, 41.058239, 40.866416, 40.586371, 40.445442, 40.304814, 40.267659, 40.194185, 40.106852, 40.058588, 39.948272, 39.757517, 39.706956, 39.624218, 39.500113, 39.373709, 39.274884, 39.162269, 39.139287, 39.107111, 39.130093, 39.245006, 39.470235, 39.68857, 39.835658, 39.945974, 39.62192, 39.378305, 39.286375, 39.330041, 39.366813, 39.854043, 40.224062, 40.556182, 40.885853, 41.22674, 41.580352, 41.911258, 42.015721, 41.918213, 41.91217, 42.302643, 42.411216, 42.664984, 43.290051, 43.755345, 44.568527, 45.23079, 45.97213, 46.713131, 47.40391, 47.42483, 47.571772, 48.144085, 48.694757, 49.243024, 49.680675, 50.048591, 50.447768, 51.311048, 52.45327, 52.900541, 53.436784, 53.850389, 53.946576, 54.302468, 54.586221, 54.995016, 55.360528, 55.519237, 55.807798, 56.649436, 57.250606, 57.226559, 57.240987, 57.106325, 57.082278, 57.337174, 57.774825, 57.577642, 56.837, 56.635007, 56.38973, 56.197356, 56.125216, 56.071126, 55.969939, 55.745277, 55.328856, 55.12805, 54.933578, 54.314783, 53.973171, 53.772409, 53.805121, 53.883639], "30": [34.595252, 34.793906, 34.909198, 35.002031, 35.111809, 35.339254, 35.455901, 35.550487, 35.690472, 35.815372, 35.985811, 36.102781, 36.15675, 36.186901, 36.298816, 36.363755, 36.805275, 37.410539, 37.918335, 38.432107, 38.821116, 39.216938, 39.440983, 39.607125, 39.776103, 39.924901, 40.061271, 40.245595, 40.414933, 40.620237, 40.803063, 40.880988, 41.033842, 41.146235, 41.245141, 41.302086, 41.339551, 41.374018, 41.390502, 41.583818, 41.718689, 41.892523, 42.165263, 42.500943, 42.69276, 42.896565, 42.770685, 42.487455, 42.214917, 41.911266, 41.727835, 41.507176, 41.377882, 41.349563, 41.313584, 41.308114, 41.283721, 41.236714, 41.126109, 41.098846, 41.175723, 41.175488, 41.161496, 41.166617, 41.179062, 41.137761, 41.162444, 41.16741, 41.119879, 40.912928, 40.762352, 40.57487, 40.348929, 40.085624, 39.887483, 39.703334, 39.493171, 39.254199, 39.174526, 39.251135, 39.382902, 39.465639, 39.680143, 39.847149, 39.966659, 40.046331, 39.949804, 39.902307, 39.847149, 39.746025, 39.580551, 39.772072, 39.920693, 40.065497, 40.181091, 40.317951, 40.3683, 40.398914, 40.447106, 40.490885, 40.692167, 41.162389, 41.482982, 41.874326, 42.493284, 42.967422, 43.4789, 43.947987, 44.402378, 44.816706, 45.096429, 45.225288, 45.321717, 45.702508, 46.087157, 46.515984, 47.074136, 47.512438, 47.888035, 48.478223, 49.416471, 49.860054, 50.291464, 50.737131, 51.200432, 51.684574, 52.149479, 52.670493, 53.298916, 53.884055, 54.360181, 54.789817, 55.214644, 55.410224, 55.387781, 55.416637, 55.416637, 55.583361, 55.756498, 55.721229, 55.705198, 56.000172, 56.170103, 56.105978, 56.154072, 56.236643, 56.342322, 56.468283, 56.552974, 56.428722, 56.01372, 55.732645, 55.572235, 55.358237, 55.293477, 55.137417], "50": [33.229184, 33.314327, 33.407336, 33.537092, 33.593595, 33.72836, 33.973698, 34.17686, 34.415772, 34.650741, 34.866216, 35.063229, 35.189245, 35.298416, 35.411531, 35.502418, 35.812445, 36.182413, 36.396862, 36.665968, 36.930018, 37.224543, 37.416002, 37.54633, 37.687725, 37.833183, 37.88339, 37.923058, 38.051107, 38.212365, 38.373072, 38.515186, 38.642876, 38.747285, 38.865685, 38.995461, 39.155174, 39.316025, 39.450765, 39.681702, 39.851268, 39.992553, 40.164744, 40.372326, 40.521368, 40.667292, 40.821046, 41.001773, 41.075624, 41.123613, 41.209568, 41.252505, 41.297212, 41.354849, 41.40879, 41.414499, 41.380082, 41.334794, 41.312489, 41.382449, 41.48702, 41.55881, 41.645724, 41.735114, 41.793832, 41.859865, 41.769475, 41.570147, 41.371691, 41.170195, 41.01601, 40.807312, 40.709511, 40.659425, 40.588196, 40.534352, 40.480186, 40.406936, 40.33138, 40.302152, 40.357471, 40.403295, 40.484992, 40.575398, 40.641701, 40.661046, 40.546234, 40.451768, 40.386477, 40.279774, 40.204137, 40.286539, 40.298982, 40.273847, 40.286831, 40.312696, 40.328043, 40.317023, 40.311004, 40.317966, 40.394609, 40.60044, 40.772572, 40.974283, 41.296016, 41.529937, 41.797294, 42.0337, 42.297141, 42.532868, 42.709895, 42.833176, 42.981124, 43.296933, 43.586557, 43.88798, 44.09325, 44.258785, 44.447371, 44.81895, 45.396608, 45.85765, 46.264503, 46.664751, 47.074601, 47.501441, 47.921828, 48.366799, 48.785638, 49.097718, 49.380977, 49.794947, 50.093272, 50.312128, 50.548689, 50.75212, 51.077393, 51.442333, 51.842751, 52.11799, 52.384683, 52.570035, 52.73077, 52.921221, 53.170346, 53.439195, 53.677663, 53.900406, 54.110892, 54.381653, 54.58954, 54.599803, 54.718055, 54.755098, 54.754717, 54.803438], "200": [32.147358, 32.218658, 32.280449, 32.343291, 32.405155, 32.482189, 32.564891, 32.652778, 32.743488, 32.828243, 32.90752, 32.980054, 33.048474, 33.112241, 33.182903, 33.253492, 33.376205, 33.524355, 33.661528, 33.803081, 33.932098, 34.06605, 34.175161, 34.276044, 34.37862, 34.496482, 34.619027, 34.736706, 34.8676, 34.997835, 35.113553, 35.229099, 35.338659, 35.445648, 35.555846, 35.67285, 35.789211, 35.900899, 36.012148, 36.13851, 36.253073, 36.366361, 36.491583, 36.626399, 36.747125, 36.870171, 36.991888, 37.109804, 37.220088, 37.319645, 37.421888, 37.528071, 37.622904, 37.72281, 37.819236, 37.915458, 38.011068, 38.103623, 38.205224, 38.32182, 38.438813, 38.537372, 38.628657, 38.719355, 38.806962, 38.881582, 38.952407, 39.023566, 39.094635, 39.161022, 39.228548, 39.296629, 39.368352, 39.421932, 39.474691, 39.532839, 39.583233, 39.626864, 39.685397, 39.753734, 39.830702, 39.881734, 39.921379, 39.932957, 39.958199, 40.018224, 40.033347, 40.041316, 40.052716, 40.070468, 40.053144, 40.001433, 39.899125, 39.834969, 39.767663, 39.742622, 39.72589, 39.685543, 39.638848, 39.546316, 39.454058, 39.428642, 39.389784, 39.361434, 39.35956, 39.348536, 39.316025, 39.310173, 39.348569, 39.397775, 39.429822, 39.436669, 39.456574, 39.517105, 39.560816, 39.594173, 39.616842, 39.628761, 39.641824, 39.709425, 39.836544, 39.939977, 40.037279, 40.117746, 40.190566, 40.263542, 40.335593, 40.404349, 40.493184, 40.580085, 40.666384, 40.783187, 40.870351, 40.928478, 40.993075, 41.043123, 41.098702, 41.174205, 41.250079, 41.298756, 41.348636, 41.432068, 41.531031, 41.640672, 41.752506, 41.87969, 41.977296, 42.072147, 42.160894, 42.256096, 42.355725, 42.441769, 42.548794, 42.655331, 42.763279, 42.869058]}, "ema": {"5": [null, null, null, null, 36.5771, 37.5122, 38.3754, 39.0707, 39.5343, 39.4087, 39.0853, 38.42, 37.6019, 36.8467, 36.7778, 36.7019, 39.9632, 43.8457, 45.7147, 46.751, 46.3928, 46.6335, 45.1756, 43.4543, 42.3068, 41.4819, 40.6921, 40.3305, 41.1084, 41.8968, 41.718, 41.3741, 41.1598, 40.6572, 40.1724, 40.4785, 40.7275, 40.9835, 40.9743, 42.3019, 42.3628, 42.3434, 42.9449, 43.7655, 43.3085, 43.0938, 42.9656, 43.015, 42.4356, 41.5283, 41.0767, 40.8829, 40.0489, 39.7533, 39.4797, 39.5424, 39.1552, 38.8358, 39.0059, 40.2225, 41.3706, 41.1401, 40.8639, 40.5112, 40.1994, 40.0835, 40.7111, 41.0222, 40.5248, 39.9327, 39.2775, 38.4117, 38.0644, 37.8788, 37.4026, 37.315, 37.0115, 36.6559, 37.3994, 38.937, 40.6668, 41.437, 42.5633, 43.0997, 42.9057, 42.6232, 40.2438, 39.0866, 38.6215, 38.955, 38.8709, 41.3888, 42.5159, 43.0606, 43.055, 43.3558, 43.3961, 43.1183, 42.4041, 41.6234, 42.4175, 45.2073, 45.8007, 46.9497, 49.6395, 50.2143, 50.7258, 50.4896, 51.1658, 52.2579, 52.3446, 50.5108, 49.5768, 51.5833, 52.4079, 53.2462, 52.9074, 51.912, 50.9277, 53.061, 57.6574, 58.349, 58.1368, 57.9311, 57.6017, 57.8951, 57.738, 57.8897, 58.536, 58.2293, 58.2494, 60.0582, 59.9496, 58.3381, 57.0073, 55.4148, 54.1927, 54.4682, 55.5496, 54.8277, 53.8975, 54.4958, 53.9328, 53.846, 54.3973, 55.3982, 55.3988, 54.8325, 53.7217, 53.6811, 53.9208, 53.0472, 52.9981, 52.3654, 53.2436, 53.4291], "10": [null, null, null, null, null, null, null, null, null, 38.245, 38.2801, 38.0637, 37.6822, 37.2557, 37.1438, 37.0358, 38.754, 41.0916, 42.6118, 43.7412, 44.093, 44.6425, 44.2093, 43.4461, 42.8217, 42.2781, 41.7026, 41.3216, 41.5657, 41.9126, 41.8122, 41.6075, 41.4481, 41.1216, 40.7727, 40.8305, 40.9024, 41.0102, 41.0003, 41.7197, 41.8588, 41.9398, 42.3413, 42.8986, 42.807, 42.781, 42.768, 42.8309, 42.5483, 42.0329, 41.6949, 41.4767, 40.9139, 40.5954, 40.293, 40.1794, 39.8524, 39.5514, 39.5141, 40.0853, 40.7365, 40.726, 40.6506, 40.497, 40.3296, 40.2427, 40.556, 40.7539, 40.5314, 40.2072, 39.8, 39.2327, 38.894, 38.6419, 38.2434, 38.0428, 37.7449, 37.4176, 37.6846, 38.4715, 39.4996, 40.132, 40.9836, 41.5634, 41.7369, 41.7953, 40.648, 39.9433, 39.5338, 39.5499, 39.3958, 40.6738, 41.4186, 41.9152, 42.1204, 42.4544, 42.6403, 42.6262, 42.3261, 41.9144, 42.2947, 43.8387, 44.4112, 45.2906, 47.0594, 47.842, 48.5523, 48.8187, 49.4913, 50.3914, 50.7781, 50.0627, 49.6347, 50.7186, 51.3256, 51.9797, 52.0251, 51.6426, 51.1547, 52.277, 54.9267, 55.8004, 56.148, 56.3975, 56.4966, 56.8576, 56.9605, 57.1846, 57.6653, 57.6564, 57.7715, 58.845, 59.0063, 58.2989, 57.5801, 56.6073, 55.7239, 55.5958, 55.9806, 55.5085, 54.8773, 55.0255, 54.6221, 54.4494, 54.6405, 55.1422, 55.1891, 54.9183, 54.2968, 54.1701, 54.2119, 53.6825, 53.5402, 53.0965, 53.4426, 53.5076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9421, 40.4882, 41.1194, 41.228, 41.1121, 41.0073, 40.8954, 40.7256, 40.6191, 40.8139, 41.0672, 41.0951, 41.0562, 41.0252, 40.8944, 40.7333, 40.7674, 40.811, 40.8762, 40.8838, 41.2717, 41.3872, 41.4746, 41.7292, 42.0794, 42.1094, 42.1623, 42.2144, 42.3, 42.2026, 41.9656, 41.7949, 41.6711, 41.3577, 41.1487, 40.9376, 40.8167, 40.5847, 40.3573, 40.261, 40.489, 40.7917, 40.781, 40.7362, 40.6476, 40.5456, 40.4795, 40.6211, 40.7185, 40.6053, 40.4285, 40.1941, 39.8594, 39.6223, 39.4209, 39.138, 38.9477, 38.7055, 38.4425, 38.4848, 38.8207, 39.3261, 39.6738, 40.1635, 40.5453, 40.7332, 40.8594, 40.3475, 40.007, 39.7865, 39.7708, 39.6691, 40.3125, 40.737, 41.062, 41.2508, 41.5086, 41.696, 41.7785, 41.7021, 41.5459, 41.7801, 42.6379, 43.0522, 43.6422, 44.7257, 45.3579, 45.9666, 46.3524, 46.9396, 47.6541, 48.1174, 47.996, 47.9687, 48.6951, 49.2058, 49.7502, 49.9864, 49.9802, 49.8829, 50.5919, 52.1403, 52.8634, 53.3252, 53.7247, 54.0312, 54.455, 54.7378, 55.0669, 55.5203, 55.7199, 55.9647, 56.6991, 56.9879, 56.8096, 56.5749, 56.1611, 55.7409, 55.6721, 55.8664, 55.63, 55.2878, 55.3264, 55.0864, 54.9517, 55.0039, 55.2321, 55.2481, 55.1007, 54.7578, 54.6475, 54.6239, 54.3074, 54.1733, 53.8806, 53.9872, 53.9694], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6202, 40.668, 40.6691, 40.6731, 40.6073, 40.5166, 40.5537, 40.597, 40.655, 40.6744, 40.9507, 41.0497, 41.1306, 41.3253, 41.5886, 41.6406, 41.7066, 41.7713, 41.8579, 41.8204, 41.6845, 41.587, 41.5166, 41.3143, 41.1755, 41.0308, 40.9428, 40.7775, 40.6111, 40.5294, 40.6666, 40.8602, 40.8485, 40.8138, 40.7488, 40.6731, 40.6201, 40.707, 40.7675, 40.6876, 40.5625, 40.3951, 40.1554, 39.9757, 39.8164, 39.5993, 39.4406, 39.2447, 39.0318, 39.0224, 39.2153, 39.5322, 39.7544, 40.081, 40.345, 40.4851, 40.5866, 40.2575, 40.0326, 39.8816, 39.8648, 39.7898, 40.2179, 40.5116, 40.7463, 40.8945, 41.0921, 41.246, 41.3309, 41.308, 41.2276, 41.4069, 42.012, 42.333, 42.7791, 43.5688, 44.0717, 44.567, 44.9186, 45.4089, 45.9917, 46.4128, 46.4405, 46.5224, 47.1078, 47.5561, 48.0314, 48.3023, 48.4067, 48.4423, 49.0156, 50.1662, 50.7834, 51.2304, 51.6362, 51.9785, 52.3981, 52.7223, 53.0753, 53.511, 53.7758, 54.067, 54.687, 55.0125, 55.0191, 54.9756, 54.7985, 54.6017, 54.6286, 54.8276, 54.7345, 54.5604, 54.6335, 54.5156, 54.4612, 54.5282, 54.7135, 54.7578, 54.6896, 54.4838, 54.4268, 54.425, 54.2234, 54.138, 53.942, 54.0103, 53.9967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1236, 41.0863, 41.0632, 40.958, 40.8876, 40.8109, 40.7661, 40.6725, 40.5754, 40.5272, 40.6107, 40.7305, 40.7285, 40.7122, 40.6766, 40.6335, 40.6028, 40.6563, 40.695, 40.6493, 40.5748, 40.4725, 40.3238, 40.208, 40.1021, 39.9589, 39.8483, 39.7133, 39.5655, 39.5388, 39.6358, 39.8119, 39.9361, 40.1274, 40.2861, 40.3736, 40.4396, 40.2453, 40.1091, 40.0143, 39.9989, 39.9481, 40.2021, 40.3812, 40.529, 40.6276, 40.7582, 40.8648, 40.9314, 40.9331, 40.899, 41.0208, 41.4038, 41.6228, 41.9218, 42.4354, 42.7855, 43.137, 43.4069, 43.7642, 44.1829, 44.5098, 44.6013, 44.7231, 45.1495, 45.4989, 45.8684, 46.1179, 46.267, 46.3726, 46.8022, 47.5884, 48.0646, 48.443, 48.7989, 49.1183, 49.4855, 49.7968, 50.1261, 50.5066, 50.7854, 51.0796, 51.5736, 51.8936, 52.0199, 52.1111, 52.1158, 52.1014, 52.2158, 52.4313, 52.4687, 52.4518, 52.5789, 52.5878, 52.6303, 52.7429, 52.9255, 53.0225, 53.0491, 52.9884, 53.0123, 53.0668, 52.9975, 52.9936, 52.9194, 53.001, 53.0323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.304355, 37.095601, 36.93076, 36.673005, 36.487181, 37.422288, 38.363389, 39.307488, 39.963862, 39.906916, 39.415385, 38.537222, 37.485227, 36.523146, 36.337325, 36.289372, 39.679137, 44.15087, 46.860284, 48.418795, 48.116083, 47.684497, 45.592493, 43.37461, 41.786126, 40.725138, 39.814006, 39.601208, 40.584271, 41.660243, 41.801109, 41.615286, 41.33955, 40.629228, 39.969858, 40.224614, 40.542311, 40.913957, 41.054822, 42.442499, 42.622327, 42.649302, 43.218757, 44.030982, 43.542449, 43.314667, 43.089883, 42.972994, 42.312641, 41.406685, 40.832658, 40.531935, 39.674014, 39.392093, 39.174525, 39.254199, 38.938573, 38.702619, 38.861964, 40.112216, 41.451332, 41.527939, 41.328756, 40.820075, 40.204143, 39.885452, 40.5259, 40.973293, 40.627023, 40.038671, 39.245007, 38.147974, 37.633165, 37.449303, 37.047876, 37.029489, 36.821114, 36.477907, 37.210284, 38.892606, 40.908943, 42.076456, 43.418637, 43.954897, 43.587177, 43.03253, 40.424776, 38.745517, 37.908952, 38.14797, 38.273609, 41.19699, 42.839477, 43.742069, 43.845375, 44.025151, 43.694287, 43.255373, 42.434575, 41.520797, 42.120363, 44.977122, 46.080068, 47.641507, 50.575217, 51.293415, 51.649307, 51.363951, 51.710225, 52.479722, 52.646446, 50.84454, 49.658231, 51.254939, 52.133449, 53.326169, 53.46083, 52.466897, 51.004853, 52.774696, 57.500691, 59.058924, 59.443672, 59.244885, 58.283014, 57.85979, 57.641766, 57.834141, 58.539514, 58.353553, 58.34714, 60.149045, 60.219583, 58.648525, 57.135181, 55.134487, 53.377468, 53.505719, 54.845926, 54.57019, 53.909704, 54.480415, 53.826342, 53.608318, 54.268804, 55.421549, 55.550111, 55.131497, 53.920001, 53.553333, 53.58, 52.773333, 52.773334, 52.226666, 53.006667, 53.293333], "10": [35.853491, 36.35338, 36.396234, 36.452568, 36.477951, 37.052006, 37.683857, 38.288734, 38.77754, 38.976986, 39.012134, 38.755469, 38.317342, 37.768049, 37.472967, 37.154182, 38.693349, 41.048284, 42.80815, 44.290099, 45.024126, 45.88812, 45.687039, 44.962821, 44.153593, 43.250364, 42.15668, 41.286964, 41.191328, 41.366252, 41.254268, 41.098144, 41.067083, 40.867637, 40.59299, 40.676365, 40.761375, 40.857011, 40.820228, 41.541994, 41.787215, 41.979304, 42.477101, 43.141649, 43.153911, 43.157181, 43.140016, 43.169442, 42.835407, 42.211392, 41.766281, 41.421689, 40.72556, 40.276358, 39.898905, 39.718117, 39.357804, 39.04276, 39.026045, 39.646157, 40.396642, 40.540386, 40.61393, 40.560443, 40.45347, 40.38494, 40.697503, 40.886377, 40.628137, 40.224481, 39.749787, 39.14472, 38.737719, 38.409277, 37.930405, 37.633722, 37.252629, 36.889086, 37.164041, 38.018991, 39.199041, 40.058171, 41.137097, 41.963633, 42.368126, 42.578729, 41.504817, 40.681624, 40.010533, 39.712177, 39.290134, 40.370732, 41.087788, 41.692935, 42.097373, 42.658387, 43.097424, 43.225017, 42.958763, 42.466652, 42.683572, 44.037018, 44.620355, 45.574357, 47.484984, 48.513313, 49.476934, 49.975358, 50.792949, 51.750448, 52.096722, 51.256396, 50.64517, 51.454891, 51.869371, 52.458736, 52.493712, 52.10022, 51.533591, 52.553174, 55.251661, 56.395414, 56.93756, 57.262847, 57.448226, 57.860956, 58.016605, 58.217724, 58.565747, 58.313912, 58.179249, 59.179595, 59.391207, 58.726641, 57.965888, 56.867605, 55.795555, 55.4213, 55.594437, 55.019063, 54.275798, 54.310776, 53.966251, 53.905041, 54.202347, 54.824121, 54.988253, 54.776906, 54.189542, 54.096947, 54.145877, 53.588212, 53.401318, 52.885455, 53.125455, 53.156363], "20": [35.198418, 35.54321, 35.655499, 35.772065, 35.875547, 36.264682, 36.699559, 37.136014, 37.539095, 37.788283, 37.941596, 37.945355, 37.833267, 37.659202, 37.607834, 37.539819, 38.412415, 39.718526, 40.735627, 41.636268, 42.182389, 42.818854, 42.951156, 42.840262, 42.711599, 42.547827, 42.313408, 42.130796, 42.243403, 42.422589, 42.379986, 42.259244, 42.125658, 41.866619, 41.544212, 41.389431, 41.225873, 41.113052, 40.99702, 41.302514, 41.39093, 41.477419, 41.762361, 42.158198, 42.241476, 42.339097, 42.427513, 42.537337, 42.455492, 42.231415, 42.069017, 41.942915, 41.616352, 41.375399, 41.114892, 40.925713, 40.620736, 40.311796, 40.128002, 40.267064, 40.513393, 40.469545, 40.398417, 40.297404, 40.201174, 40.144632, 40.302853, 40.43397, 40.370713, 40.241354, 40.042172, 39.730923, 39.503505, 39.294036, 38.991761, 38.76697, 38.484175, 38.167015, 38.14075, 38.414351, 38.892389, 39.258796, 39.789364, 40.237196, 40.506639, 40.718297, 40.293448, 40.022035, 39.861376, 39.893332, 39.833577, 40.505762, 40.97395, 41.347841, 41.584753, 41.877294, 42.091567, 42.185136, 42.096039, 41.909966, 42.108767, 42.953973, 43.400144, 44.05125, 45.227829, 45.996772, 46.758044, 47.276978, 47.971016, 48.777665, 49.330528, 49.277123, 49.304171, 50.068401, 50.631554, 51.224708, 51.509147, 51.532049, 51.428305, 52.083523, 53.563431, 54.256665, 54.714928, 55.103799, 55.398315, 55.830241, 56.127505, 56.471031, 56.931356, 57.146174, 57.410001, 58.159345, 58.452945, 58.249578, 57.975215, 57.497944, 56.987694, 56.791197, 56.826924, 56.408739, 55.881083, 55.772071, 55.407476, 55.148687, 55.082272, 55.20368, 55.139764, 54.923579, 54.519267, 54.354614, 54.285276, 53.939221, 53.80448, 53.530844, 53.647758, 53.64727], "30": [34.957247, 35.199386, 35.286586, 35.375049, 35.454623, 35.730146, 36.037402, 36.360337, 36.677169, 36.900857, 37.070079, 37.141292, 37.132446, 37.079513, 37.108747, 37.124961, 37.777986, 38.733178, 39.510098, 40.213651, 40.681026, 41.216118, 41.412423, 41.449252, 41.475361, 41.478966, 41.426565, 41.39727, 41.553315, 41.750642, 41.798403, 41.790862, 41.781194, 41.692053, 41.566657, 41.556698, 41.551767, 41.561822, 41.534848, 41.764951, 41.823057, 41.86086, 42.006366, 42.215489, 42.208625, 42.206788, 42.194703, 42.216843, 42.138727, 41.977368, 41.865255, 41.785733, 41.584036, 41.441093, 41.285149, 41.178975, 40.990121, 40.790977, 40.669004, 40.767682, 40.93336, 40.901321, 40.845573, 40.758107, 40.655484, 40.56985, 40.623294, 40.654387, 40.548747, 40.395761, 40.205712, 39.942345, 39.735555, 39.552238, 39.317704, 39.140434, 38.927597, 38.698664, 38.67494, 38.85801, 39.17255, 39.404451, 39.749634, 40.039461, 40.211756, 40.346686, 40.05241, 39.847396, 39.704756, 39.690225, 39.622908, 40.06447, 40.386917, 40.65977, 40.851916, 41.095558, 41.299342, 41.440924, 41.478139, 41.45329, 41.680048, 42.331317, 42.707126, 43.208084, 44.056132, 44.628433, 45.194967, 45.616801, 46.169718, 46.817432, 47.314302, 47.426994, 47.587223, 48.250092, 48.789104, 49.35915, 49.727773, 49.911451, 50.004795, 50.613796, 51.799077, 52.46461, 52.971207, 53.43756, 53.837926, 54.307691, 54.67796, 55.067881, 55.529683, 55.808212, 56.092429, 56.693444, 57.012309, 57.005897, 56.937221, 56.73347, 56.496829, 56.471179, 56.60853, 56.455458, 56.217783, 56.216955, 56.010929, 55.849789, 55.810694, 55.891076, 55.8371, 55.666627, 55.346093, 55.155578, 55.024693, 54.720582, 54.537831, 54.2493, 54.226187, 54.129834], "50": [34.244188, 34.444942, 34.555969, 34.668637, 34.774454, 35.001467, 35.251403, 35.505822, 35.752274, 35.938229, 36.086762, 36.173953, 36.209344, 36.21511, 36.267722, 36.312373, 36.743088, 37.362629, 37.883037, 38.370352, 38.723703, 39.123116, 39.320572, 39.422369, 39.519054, 39.603143, 39.653319, 39.72092, 39.90685, 40.119494, 40.242951, 40.333661, 40.420561, 40.460141, 40.477996, 40.565255, 40.652713, 40.744487, 40.808797, 41.024731, 41.134643, 41.230854, 41.393807, 41.599373, 41.678676, 41.762712, 41.842788, 41.932703, 41.943483, 41.89008, 41.852821, 41.824808, 41.712195, 41.628472, 41.533475, 41.465205, 41.346238, 41.221412, 41.143425, 41.196097, 41.285681, 41.253998, 41.20508, 41.132925, 41.048253, 40.972092, 40.97626, 40.971354, 40.891348, 40.788481, 40.662873, 40.492839, 40.358028, 40.23246, 40.067398, 39.932167, 39.770206, 39.592344, 39.532719, 39.598629, 39.748604, 39.851345, 40.024391, 40.168998, 40.245168, 40.300712, 40.097732, 39.949726, 39.841475, 39.811493, 39.749643, 39.993589, 40.169412, 40.320429, 40.429053, 40.573002, 40.697077, 40.784715, 40.810547, 40.800781, 40.945395, 41.352933, 41.603403, 41.935766, 42.486542, 42.881363, 43.282099, 43.604453, 44.01561, 44.491877, 44.883458, 45.045547, 45.236749, 45.731458, 46.153429, 46.59799, 46.925114, 47.153659, 47.337992, 47.843097, 48.707063, 49.269244, 49.734133, 50.175522, 50.578583, 51.025924, 51.415034, 51.817834, 52.26731, 52.613603, 52.974062, 53.534648, 53.924345, 54.121286, 54.279467, 54.345386, 54.384468, 54.539043, 54.784925, 54.845361, 54.842195, 54.971908, 54.981192, 55.01812, 55.119249, 55.285118, 55.362012, 55.362888, 55.268754, 55.248719, 55.249439, 55.120437, 55.053778, 54.911894, 54.921498, 54.884058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4931, 1.5674, 1.5661, 1.5669, 1.6481, 1.3473, 1.4946, 1.5535, 1.3064, 1.0373, 0.8698, 0.7229, 1.7936, 3.3814, 4.4616, 5.6879, 5.477, 4.8286, 4.0156, 3.0574, 2.46, 1.8052, 1.5727, 1.612, 1.6061, 1.7416, 1.8516, 1.5788, 1.5314, 1.2949, 1.0834, 1.0301, 0.745, 0.5536, 0.3524, 0.6821, 0.9171, 1.2532, 1.8718, 2.2055, 2.3349, 2.3967, 1.4358, -0.0317, -1.1193, -2.2969, -2.4382, -2.3072, -1.9828, -1.3402, -0.9927, -0.4796, -0.2276, -0.2729, -0.4538, -0.5066, -0.2616, -0.1485, 0.086, 0.1649, 0.0081, -0.0916, 0.0023, 0.0019, -0.1437, -0.5465, -0.972, -1.4393, -1.8749, -2.0221, -2.1463, -2.148, -2.1209, -2.0741, -1.7874, -1.1389, -0.2792, 0.5386, 1.2907, 1.5185, 1.4823, 1.4714, 0.6796, 0.1384, -0.299, -0.7499, -0.9243, -0.3264, 0.1846, 0.8038, 1.5173, 1.3725, 1.1212, 0.8322, 0.662, 0.4289, 0.8023, 1.8898, 2.5611, 3.4167, 4.4262, 4.3852, 4.8114, 4.9521, 4.4927, 4.3039, 3.7203, 2.9064, 2.0705, 1.9765, 2.1969, 2.8539, 3.8666, 3.9602, 3.9075, 4.2184, 4.9758, 4.9411, 5.0189, 4.6596, 3.6101, 3.6593, 3.6945, 3.8105, 4.0986, 4.2556, 4.2392, 4.0237, 3.5943, 2.8323, 1.8904, 1.144, 0.3658, 0.3125, 0.6657, 0.5496, 0.5207, 0.7499, 0.7418, 0.6905, 0.8058, 0.4223, 0.3066, 0.6458, 0.7104, 0.3416, -0.5832, -1.3027, -1.7342, -1.8971, -1.2858, -1.068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.46, 52.14, 72.47, 77.72, 71.53, 69.78, 61.68, 63.75, 53.27, 49.24, 49.24, 48.9, 47.47, 48.58, 54.93, 56.46, 51.53, 50.03, 50.14, 47.57, 46.51, 51.43, 51.78, 52.5, 50.86, 60.65, 53.55, 53.06, 57.34, 60.02, 51.66, 52.3, 52.41, 53.48, 48.18, 44.17, 45.61, 46.64, 41.11, 43.77, 43.15, 45.78, 42.11, 41.6, 46.02, 56.29, 58.87, 49.57, 48.56, 47.13, 46.46, 47.42, 54.24, 53.11, 46.29, 44.05, 41.86, 38.46, 41.21, 41.77, 38.73, 41.71, 39.5, 38.14, 50.01, 59.01, 63.76, 59.71, 63.69, 61.4, 55.86, 54.39, 38.7, 42.21, 44.66, 49.48, 47.36, 62.05, 58.3, 56.91, 54.42, 56.13, 54.96, 52.71, 48.97, 46.91, 55.61, 65.94, 57.82, 60.9, 67.45, 60.54, 60.99, 57.77, 60.97, 63.28, 59.49, 49.99, 51.27, 61.04, 58.58, 59.57, 55.15, 51.62, 50.17, 60.51, 68.52, 58.9, 56.48, 56.25, 55.49, 57.14, 55.62, 56.52, 58.47, 54.89, 55.78, 62.18, 55.81, 49.42, 48.43, 45.7, 45.08, 50.05, 53.76, 47.64, 45.89, 51.14, 47.24, 48.51, 51.17, 53.85, 50.7, 48.12, 44.94, 48.45, 49.76, 44.98, 47.77, 45.0, 51.54, 49.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7133, 1.3367, 1.0659, 1.0855, 1.153, 1.0242, 0.8578, 0.7212, 0.52, 0.3205, 0.3112, 0.3111, 0.329, 0.2963, 0.5864, 0.6098, 0.6068, 0.7447, 0.9445, 0.85, 0.7879, 0.7338, 0.7154, 0.5462, 0.2827, 0.1098, -0.0013, -0.257, -0.3921, -0.5117, -0.5411, -0.6605, -0.7612, -0.7398, -0.4505, -0.1381, -0.1301, -0.1517, -0.2072, -0.2667, -0.2882, -0.1331, -0.0358, -0.1278, -0.2607, -0.4243, -0.6502, -0.7649, -0.8349, -0.9647, -1.0003, -1.0756, -1.1588, -0.9762, -0.5728, -0.0814, 0.2128, 0.5876, 0.8231, 0.8663, 0.8537, 0.3097, -0.0174, -0.2002, -0.187, -0.248, 0.3231, 0.6348, 0.8225, 0.8718, 0.9734, 1.0035, 0.9428, 0.7579, 0.5315, 0.6626, 1.2988, 1.4793, 1.7842, 2.4632, 2.6755, 2.842, 2.8019, 2.9381, 3.1648, 3.1528, 2.6549, 2.3035, 2.6312, 2.7352, 2.8545, 2.7006, 2.3651, 1.9986, 2.3562, 3.3692, 3.5566, 3.5018, 3.4036, 3.2418, 3.2009, 3.048, 2.9548, 2.9786, 2.7868, 2.6584, 2.9574, 2.8432, 2.353, 1.8808, 1.3206, 0.8283, 0.694, 0.7957, 0.5211, 0.1925, 0.2245, 0.0168, -0.077, -0.0039, 0.205, 0.2068, 0.0702, -0.213, -0.2651, -0.239, -0.4631, -0.5058, -0.677, -0.4925, -0.4379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 0.9066, 0.7875, 0.6922, 0.6196, 0.5549, 0.5612, 0.5709, 0.5781, 0.6114, 0.678, 0.7124, 0.7275, 0.7288, 0.7261, 0.6901, 0.6086, 0.5089, 0.4068, 0.2741, 0.1408, 0.0103, -0.1, -0.2121, -0.3219, -0.4055, -0.4145, -0.3592, -0.3134, -0.281, -0.2663, -0.2664, -0.2707, -0.2432, -0.2017, -0.1869, -0.2017, -0.2462, -0.327, -0.4146, -0.4987, -0.5919, -0.6735, -0.754, -0.8349, -0.8632, -0.8051, -0.6604, -0.4857, -0.2711, -0.0522, 0.1315, 0.2759, 0.2827, 0.2227, 0.1381, 0.0731, 0.0089, 0.0717, 0.1843, 0.312, 0.4239, 0.5338, 0.6278, 0.6908, 0.7042, 0.6697, 0.6682, 0.7944, 0.9313, 1.1019, 1.3742, 1.6344, 1.876, 2.0611, 2.2365, 2.4222, 2.5683, 2.5856, 2.5292, 2.5496, 2.5867, 2.6403, 2.6523, 2.5949, 2.4756, 2.4517, 2.6352, 2.8195, 2.956, 3.0455, 3.0848, 3.108, 3.096, 3.0678, 3.0499, 2.9973, 2.9295, 2.9351, 2.9167, 2.804, 2.6193, 2.3596, 2.0533, 1.7815, 1.5843, 1.3717, 1.1358, 0.9536, 0.7662, 0.5976, 0.4773, 0.4228, 0.3796, 0.3177, 0.2116, 0.1162, 0.0452, -0.0565, -0.1463, -0.2525, -0.3005, -0.328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5331, -0.5861, -0.4763, -0.3811, -0.2906, -0.2586, 0.0252, 0.0389, 0.0287, 0.1333, 0.2665, 0.1376, 0.0604, 0.005, -0.0107, -0.1439, -0.3259, -0.3991, -0.4081, -0.5311, -0.5329, -0.522, -0.4411, -0.4484, -0.4393, -0.3343, -0.036, 0.2211, 0.1833, 0.1293, 0.0591, -0.0003, -0.0175, 0.1101, 0.1659, 0.0591, -0.059, -0.1781, -0.3232, -0.3503, -0.3362, -0.3728, -0.3268, -0.3216, -0.3239, -0.113, 0.2323, 0.579, 0.6985, 0.8587, 0.8753, 0.7348, 0.5778, 0.027, -0.2401, -0.3383, -0.2601, -0.2569, 0.2514, 0.4505, 0.5105, 0.4479, 0.4396, 0.3757, 0.252, 0.0537, -0.1382, -0.0056, 0.5044, 0.548, 0.6823, 1.089, 1.0411, 0.966, 0.7408, 0.7016, 0.7426, 0.5845, 0.0693, -0.2257, 0.0816, 0.1485, 0.2142, 0.0483, -0.2298, -0.477, -0.0955, 0.734, 0.7371, 0.5458, 0.3581, 0.157, 0.0929, -0.048, -0.113, -0.0713, -0.2105, -0.2711, 0.0223, -0.0735, -0.451, -0.7385, -1.039, -1.225, -1.0875, -0.7886, -0.8506, -0.9433, -0.7291, -0.7494, -0.6746, -0.4812, -0.2178, -0.1728, -0.2475, -0.4246, -0.3813, -0.2842, -0.4066, -0.3595, -0.4245, -0.192, -0.1099], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 29.11, 17.74, 100.0, 78.63, 68.38, 65.38, 50.43, 57.26, 34.19, 23.5, 23.5, 22.65, 19.06, 21.24, 32.66, 31.13, 14.58, 11.78, 13.82, 7.96, 4.08, 27.78, 39.85, 44.36, 35.34, 73.12, 38.94, 35.78, 55.88, 69.61, 36.76, 39.71, 40.2, 44.61, 22.29, 0.0, 15.5, 18.89, 24.43, 30.44, 32.0, 38.32, 27.26, 25.68, 41.67, 75.01, 72.44, 46.85, 43.7, 39.37, 37.4, 39.76, 48.06, 44.66, 22.33, 14.08, 5.83, 0.0, 6.76, 8.11, 6.78, 16.87, 6.87, 13.11, 48.09, 80.41, 82.11, 71.95, 88.21, 82.52, 67.89, 63.82, 30.12, 38.55, 44.58, 57.23, 51.2, 100.0, 83.89, 80.14, 73.46, 78.98, 76.07, 70.55, 60.96, 55.44, 71.3, 100.0, 72.25, 88.12, 100.0, 74.1, 76.51, 65.66, 81.33, 93.37, 81.33, 45.78, 51.2, 84.62, 73.65, 74.92, 55.93, 29.64, 21.74, 85.77, 70.11, 45.81, 38.92, 38.26, 36.29, 41.54, 37.93, 35.13, 41.22, 32.97, 35.48, 55.56, 39.78, 2.74, 0.0, 2.96, 3.98, 23.3, 39.2, 13.64, 5.68, 27.27, 10.23, 15.34, 26.14, 37.36, 50.52, 34.98, 5.66, 34.31, 44.87, 3.96, 26.39, 18.39, 63.22, 49.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 48.95, 65.46, 82.34, 70.8, 61.4, 57.69, 47.29, 38.32, 27.06, 23.22, 21.74, 20.98, 24.32, 28.34, 26.12, 19.16, 13.39, 11.19, 8.62, 13.27, 23.9, 37.33, 39.85, 50.94, 49.13, 49.28, 43.53, 53.76, 54.08, 48.69, 38.89, 41.51, 35.7, 22.3, 12.6, 11.46, 19.61, 24.59, 28.96, 33.59, 32.53, 30.42, 31.54, 47.45, 63.04, 64.77, 54.33, 43.31, 40.16, 38.84, 41.74, 44.16, 38.35, 27.02, 14.08, 6.64, 4.2, 4.96, 7.22, 10.59, 10.17, 12.28, 22.69, 47.2, 70.2, 78.16, 80.76, 80.89, 79.54, 71.41, 53.94, 44.16, 37.75, 46.79, 51.0, 69.48, 78.36, 88.01, 79.16, 77.53, 76.17, 75.2, 69.19, 62.32, 62.57, 75.58, 81.18, 86.79, 86.79, 87.41, 83.54, 72.09, 74.5, 80.12, 85.34, 73.49, 59.44, 60.53, 69.82, 77.73, 68.17, 53.5, 35.77, 45.72, 59.21, 67.23, 51.61, 41.0, 37.82, 38.7, 38.59, 38.2, 38.09, 36.44, 36.56, 41.34, 43.61, 32.69, 14.17, 1.9, 2.31, 10.08, 22.16, 25.38, 19.51, 15.53, 14.39, 17.61, 17.24, 26.28, 38.01, 40.95, 30.39, 24.98, 28.28, 27.71, 25.07, 16.25, 36.0, 43.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.51, -70.89, -82.26, -0.0, -21.37, -31.62, -34.62, -49.57, -42.74, -65.81, -76.5, -76.5, -77.35, -80.94, -78.76, -67.34, -68.87, -85.42, -88.22, -86.18, -92.04, -95.92, -72.22, -60.15, -55.64, -64.66, -26.88, -61.06, -64.22, -44.12, -30.39, -63.24, -60.29, -59.8, -55.39, -77.71, -100.0, -84.5, -81.11, -75.57, -69.56, -68.0, -61.68, -72.74, -74.32, -58.33, -24.99, -27.56, -53.15, -56.3, -60.63, -62.6, -60.24, -51.94, -55.34, -77.67, -85.92, -94.17, -100.0, -93.24, -91.89, -93.22, -83.13, -93.13, -86.89, -51.91, -19.59, -17.89, -28.05, -11.79, -17.48, -32.11, -36.18, -69.88, -61.45, -55.42, -42.77, -48.8, -0.0, -16.11, -19.86, -26.54, -21.02, -23.93, -29.45, -39.04, -44.56, -28.7, -0.0, -27.75, -11.88, -0.0, -25.9, -23.49, -34.34, -18.67, -6.63, -18.67, -54.22, -48.8, -15.38, -26.35, -25.08, -44.07, -70.36, -78.26, -14.23, -29.89, -54.19, -61.08, -61.74, -63.71, -58.46, -62.07, -64.87, -58.78, -67.03, -64.52, -44.44, -60.22, -97.26, -100.0, -97.04, -96.02, -76.7, -60.8, -86.36, -94.32, -72.73, -89.77, -84.66, -73.86, -62.64, -49.48, -65.02, -94.34, -65.69, -55.13, -96.04, -73.61, -81.61, -36.78, -50.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7263, 2.5926, 3.1171, 3.5816, 3.6983, 3.7617, 3.7499, 3.6683, 3.7659, 3.7217, 3.5747, 3.3997, 3.2243, 3.0935, 3.1712, 3.147, 3.1791, 3.1639, 3.0985, 2.9799, 2.857, 2.836, 2.8293, 2.8167, 2.7728, 3.0211, 3.2132, 3.0992, 3.1958, 3.1827, 3.3664, 3.2255, 3.1043, 3.0848, 3.045, 2.9752, 2.917, 2.8498, 3.0238, 2.8932, 2.7621, 2.6731, 2.6693, 2.5509, 2.4705, 2.6355, 2.7624, 2.8277, 2.7669, 2.6612, 2.6222, 2.5531, 2.6071, 2.5391, 2.5547, 2.4543, 2.4103, 2.3432, 2.2546, 2.179, 2.1842, 2.1595, 2.0742, 2.0377, 2.2336, 2.4221, 2.5446, 2.5729, 2.619, 2.537, 2.5495, 2.5085, 3.1272, 3.1074, 3.0923, 3.0848, 2.9991, 3.3364, 3.3345, 3.2091, 3.1825, 3.127, 3.12, 2.9934, 2.9032, 2.7989, 2.9253, 3.3279, 3.5161, 3.6325, 3.7922, 3.8236, 3.8184, 3.7449, 3.8691, 3.7988, 3.9054, 4.0558, 3.876, 4.4546, 4.3081, 4.4539, 4.4861, 4.4543, 4.3491, 4.7667, 5.7316, 5.9062, 5.876, 5.5524, 5.2795, 5.2391, 5.0641, 4.9222, 5.0653, 5.0402, 4.8244, 5.0363, 5.2949, 5.2877, 5.1574, 5.002, 4.7752, 4.7021, 4.7441, 4.7488, 4.5332, 4.5736, 4.4668, 4.3057, 4.2043, 4.1111, 4.1818, 4.0831, 4.0057, 3.9624, 3.7365, 3.7768, 3.6999, 3.6785, 3.7514, 3.662], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9531, 0.7644, 0.8038, 0.5538, 0.4313, 0.4195, 0.4088, 0.3742, 0.4025, 0.5558, 0.5869, 0.4686, 0.4215, 0.4068, 0.3231, 0.2805, 0.3771, 0.4015, 0.4448, 0.4234, 0.8929, 0.6386, 0.6935, 0.9511, 1.0354, 0.6055, 0.626, 0.6133, 0.655, 0.3752, 0.1674, 0.253, 0.3036, 0.0453, 0.1616, 0.1361, 0.2501, 0.1249, 0.1433, 0.2897, 0.6918, 0.7995, 0.4547, 0.4297, 0.3843, 0.3681, 0.4279, 0.7791, 0.7565, 0.3968, 0.2705, 0.1693, 0.034, 0.1576, 0.201, 0.098, 0.2157, 0.1515, 0.1299, 0.4709, 0.8416, 1.0738, 0.9036, 1.0129, 0.9003, 0.7339, 0.6816, 0.1579, 0.2862, 0.3701, 0.5238, 0.4456, 0.9903, 0.8283, 0.7564, 0.6582, 0.7032, 0.648, 0.5555, 0.4091, 0.3395, 0.6813, 1.1107, 0.8193, 0.9256, 1.1225, 0.8792, 0.8644, 0.7535, 0.8526, 0.9068, 0.782, 0.4679, 0.5076, 0.8931, 0.7819, 0.7953, 0.6367, 0.4927, 0.4034, 0.9522, 1.3221, 0.8685, 0.7355, 0.7032, 0.6643, 0.7261, 0.6532, 0.675, 0.7403, 0.6123, 0.6334, 0.8927, 0.6545, 0.3689, 0.3198, 0.2051, 0.1798, 0.35, 0.4953, 0.1992, 0.0963, 0.4189, 0.2023, 0.2932, 0.4488, 0.61, 0.4526, 0.3295, 0.1789, 0.3708, 0.4535, 0.1516, 0.3499, 0.1431, 0.6583, 0.4887], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1249, -0.1392, -0.1248, -0.1172, -0.1293, -0.1289, -0.153, -0.1076, -0.1176, -0.117, -0.1029, -0.1232, -0.1284, -0.1381, -0.1386, -0.1495, -0.144, -0.3229, -0.4479, -0.3553, -0.1734, -0.2592, -0.3485, -0.2999, -0.241, -0.2454, -0.2303, -0.2218, -0.2315, -0.2874, -0.3227, -0.277, -0.2536, -0.2263, -0.2135, -0.2093, -0.2184, -0.222, -0.2317, -0.2086, -0.3384, -0.1478, -0.1753, -0.1679, -0.2435, -0.2006, -0.2108, -0.1906, -0.2248, -0.2301, -0.1993, -0.2417, -0.2652, -0.2903, -0.3077, -0.316, -0.3221, -0.3242, -0.3194, -0.2854, -0.2411, -0.184, -0.1662, -0.0673, -0.1172, -0.1399, -0.1344, -0.1197, -0.0829, -0.0588, -0.0315, -0.011, 0.1434, 0.0099, 0.0091, -0.0042, -0.0002, -0.0291, -0.0383, -0.0588, -0.0892, -0.0469, 0.1063, 0.0019, 0.0962, 0.255, 0.1156, 0.081, 0.0578, 0.0637, 0.0889, 0.1054, -0.0186, 0.0636, 0.1672, 0.1637, 0.1308, 0.1281, 0.0956, 0.0638, 0.1152, 0.0699, -0.0468, -0.0625, -0.0837, -0.1717, -0.1092, -0.1155, -0.1181, -0.1414, -0.1826, -0.1991, -0.1618, -0.2108, -0.3204, -0.3316, -0.3514, -0.3452, -0.3248, -0.2829, -0.3697, -0.4674, -0.4015, -0.396, -0.3829, -0.3321, -0.3473, -0.3013, -0.2975, -0.3128, -0.2421, -0.2489, -0.3351, -0.1515, -0.0663, 0.064, 0.0883], "obv": [0, 3755890, -5575450, -4179923, -7567075, 1445305, 27201779, 33648251, 33648251, 31288386, 25951598, 22183565, 18869255, 17365607, 19631487, 18597681, 48456991, 134688934, 115668846, 102115741, 93475895, 104318480, 96976089, 92611640, 92611640, 91031252, 90676546, 91642900, 99963031, 105851918, 99165682, 95342575, 98541136, 97381031, 96742998, 98905805, 102849756, 105272654, 102690777, 126084819, 107551133, 105440004, 114386267, 120843320, 115240067, 116972859, 118432773, 122259445, 118677449, 116265278, 117231672, 118402874, 115725580, 116658635, 116154578, 117206715, 116266872, 115678224, 116247846, 120357755, 129373564, 126736318, 125512829, 124952844, 124372574, 125088603, 130836959, 127671850, 126270656, 125072251, 123397535, 122339439, 122986821, 123500311, 122583853, 123460960, 123039855, 122247719, 125592893, 135665459, 153018411, 147819037, 155913202, 151787054, 149522739, 148553725, 143672661, 146353534, 147640515, 149011648, 147722493, 158589785, 142050118, 138670439, 135324730, 137354825, 134002858, 132945547, 131765986, 131085797, 133433964, 144188300, 128281188, 133412124, 149578589, 136165382, 142432351, 137758142, 144302798, 149051015, 140180517, 133268920, 134752322, 164420941, 160294481, 178016308, 172268760, 163944849, 157027194, 174185147, 224122760, 198192547, 183649518, 179841708, 175234673, 183468355, 177590703, 185826687, 203604093, 195899232, 198741122, 207108181, 189965507, 182960264, 177743119, 175518306, 174121767, 175854930, 181082778, 177906246, 176533499, 179575172, 176938194, 179310007, 183856983, 188823081, 184988430, 183008048, 180859339, 183081930, 183081930, 181129181, 182357012, 180810530, 182657930, 181531740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 34.23, 33.96, 33.38, 32.54, 31.74, 30.65, 29.41, 28.73, 28.41, 27.96, 27.7, 28.6, 29.65, 30.2, 31.43, 32.58, 32.48, 32.38, 32.22, 32.58, 32.03, 31.09, 29.75, 28.77, 27.33, 26.0, 24.76, 23.3, 22.43, 21.63, 20.4, 20.41, 21.19, 21.0, 20.59, 20.05, 19.24, 18.48, 18.67, 18.88, 17.92, 16.82, 15.75, 15.24, 14.77, 14.01, 13.88, 13.76, 13.65, 14.14, 13.79, 14.55, 15.89, 16.78, 17.77, 18.72, 18.65, 17.83, 18.82, 19.57, 20.3, 20.31, 20.32, 19.53, 19.05, 18.38, 17.42, 16.52, 16.17, 15.43, 14.4, 13.87, 13.59, 14.72, 15.77, 16.55, 18.29, 19.98, 21.29, 22.09, 23.25, 24.33, 24.32, 23.39, 22.53, 23.7, 24.79, 26.18, 27.12, 27.3, 27.33, 28.53, 31.05, 33.21, 34.63, 35.95, 37.2, 37.89, 38.53, 39.22, 40.28, 41.2, 42.05, 43.51, 45.02, 44.84, 44.62, 43.63, 42.51, 41.84, 41.71, 41.5, 40.86, 40.83, 40.81, 40.48, 40.54, 40.87, 40.11, 39.41, 38.04, 36.6, 35.27, 32.98, 30.82, 28.92, 27.34, 25.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 28.78, 43.96, 54.72, 49.2, 44.92, 41.84, 39.72, 35.93, 33.76, 32.63, 31.86, 31.2, 30.92, 36.01, 36.04, 33.13, 30.91, 29.31, 28.3, 27.41, 29.37, 29.95, 27.94, 27.62, 33.75, 31.66, 30.48, 35.19, 32.81, 28.8, 27.91, 26.93, 29.54, 27.79, 26.41, 25.01, 25.61, 22.42, 21.75, 21.16, 22.14, 20.59, 20.01, 21.98, 31.71, 35.46, 32.17, 30.53, 29.47, 27.77, 26.49, 31.14, 29.95, 27.64, 26.71, 25.26, 24.13, 23.28, 24.48, 22.68, 21.3, 20.59, 19.46, 30.16, 35.31, 37.92, 34.82, 33.4, 32.27, 29.82, 28.14, 20.96, 20.65, 19.27, 21.87, 20.89, 31.8, 31.71, 30.6, 28.65, 27.08, 28.83, 27.91, 26.72, 25.73, 32.02, 39.35, 34.58, 31.08, 38.16, 36.04, 33.51, 31.73, 32.6, 30.83, 27.85, 24.9, 24.19, 35.43, 34.02, 34.72, 32.01, 29.94, 28.47, 35.22, 47.7, 42.98, 40.12, 39.42, 38.89, 36.39, 34.96, 34.51, 36.57, 34.12, 33.1, 39.0, 37.04, 34.44, 32.79, 31.39, 30.53, 32.3, 34.8, 32.28, 31.4, 34.76, 33.05, 31.83, 34.19, 35.66, 32.55, 30.96, 29.3, 27.51, 27.08, 24.88, 23.59, 22.03, 25.01, 23.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 18.17, 14.03, 11.34, 10.2, 11.87, 15.85, 15.75, 19.87, 23.33, 22.56, 22.21, 23.44, 22.69, 20.55, 19.23, 19.49, 19.91, 18.99, 20.27, 20.98, 19.63, 18.27, 17.84, 16.83, 14.34, 12.52, 13.92, 12.53, 11.69, 15.12, 14.66, 14.45, 13.5, 16.73, 18.0, 19.52, 18.56, 26.66, 25.88, 25.17, 24.15, 25.78, 25.05, 24.01, 20.9, 18.52, 22.14, 22.43, 22.64, 23.34, 22.26, 20.24, 19.3, 24.75, 25.4, 26.19, 28.66, 27.66, 26.58, 28.98, 27.22, 26.31, 29.54, 25.03, 21.43, 18.94, 19.44, 17.73, 17.0, 20.86, 24.39, 40.43, 37.78, 35.57, 33.11, 31.62, 26.4, 24.52, 25.2, 25.99, 24.56, 22.86, 24.88, 27.25, 29.56, 26.26, 21.44, 18.84, 17.97, 15.99, 14.72, 14.95, 16.17, 14.53, 13.75, 16.99, 19.85, 19.29, 15.58, 14.96, 13.44, 13.92, 16.26, 16.09, 13.63, 10.53, 10.3, 12.31, 12.09, 11.81, 13.15, 12.63, 12.07, 10.89, 10.43, 10.12, 9.0, 7.95, 13.89, 13.49, 16.62, 17.18, 16.2, 14.91, 14.26, 16.0, 14.72, 14.0, 14.92, 14.19, 13.47, 17.42, 16.57, 19.43, 19.14, 18.85, 23.37, 22.34, 23.97, 21.83, 20.76], "ad": [-3209612.0, 546278.0, -8370315.0, -8370320.0, -10402622.0, -6862049.0, -20813521.0, -19201894.0, -15347614.0, -17707479.0, -19179707.0, -21153441.0, -21234273.0, -22181013.0, -20511414.0, -20565820.0, 9293490.0, -3591700.0, -21300054.0, -29538221.0, -36882092.0, -30526050.0, -37324558.0, -40691413.0, -42478180.0, -43805707.0, -44059068.0, -43965552.0, -40267712.0, -39987301.0, -46004911.0, -49132912.0, -51307927.0, -52323019.0, -52778759.0, -51795665.0, -52377561.0, -51597307.0, -53546880.0, -46983081.0, -65516767.0, -65985904.0, -68319727.0, -66103107.0, -69167378.0, -68887892.0, -68458501.0, -70098505.0, -71352848.0, -73765019.0, -73415474.0, -73551660.0, -72988019.0, -72726765.0, -72748681.0, -72397959.0, -72645287.0, -72324205.0, -71791333.0, -70052524.0, -74184772.0, -76360502.0, -76958021.0, -77198016.0, -77298933.0, -77219374.0, -76808766.0, -79798040.0, -80778876.0, -81689661.0, -83196909.0, -84255005.0, -84114270.0, -84390764.0, -84858341.0, -84682920.0, -84840836.0, -84406442.0, -83377159.0, -81278705.0, -84286529.0, -85911339.0, -81286104.0, -85154346.0, -87034880.0, -86606714.0, -85065331.0, -85474280.0, -84800147.0, -83850902.0, -83945233.0, -73077941.0, -83185526.0, -83512647.0, -85270559.0, -84702129.0, -87841269.0, -88369926.0, -89335023.0, -89480776.0, -87895767.0, -77141431.0, -81118210.0, -76370897.0, -60204432.0, -73007929.0, -75418304.0, -78480723.0, -76758448.0, -72326787.0, -69481539.0, -75551719.0, -75665830.0, -59342128.0, -61487878.0, -63635992.0, -66904214.0, -72057100.0, -78082151.0, -67254325.0, -71095690.0, -89102772.0, -97012143.0, -97556125.0, -101651258.0, -98794682.0, -102645556.0, -106763546.0, -112195530.0, -118642451.0, -118777781.0, -115843881.0, -131462767.0, -136881921.0, -142099066.0, -143606198.0, -143973706.0, -142418304.0, -138901392.0, -141569676.0, -142332317.0, -141115650.0, -143587814.0, -142040984.0, -140222185.0, -137995998.0, -136031907.0, -137870829.0, -140019538.0, -138842877.0, -138842877.0, -140704802.0, -140295522.0, -140386495.0, -138932158.0, -139337588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7056461.5, 7269179.1, 7270393.4, 6668690.4, 6679502.5, 6567375.3, 5769517.9, 6179801.5, 14158348.6, 15469367.1, 16588691.1, 16918996.9, 17626452.1, 18029260.2, 18315340.3, 18316719.3, 18371377.5, 15420917.1, 6894358.2, 5824362.5, 5057940.7, 4862579.7, 4160631.9, 3746248.9, 3425814.5, 3261650.8, 3319892.7, 3678817.2, 3824471.6, 3250646.2, 5001161.7, 6185906.7, 6014708.9, 6589479.1, 7119173.9, 7615695.9, 7572694.4, 7324290.7, 7464668.1, 7564680.0, 5466492.9, 3709763.7, 3615771.0, 2988874.1, 2436474.3, 1926554.7, 1858489.2, 1806482.1, 1482679.7, 1181442.3, 1351216.1, 2156157.6, 2302762.0, 2157381.5, 2120074.5, 2127695.8, 2094085.0, 2574936.3, 2832582.4, 2915739.6, 2624589.2, 1890479.9, 1732564.9, 1674954.2, 1670304.7, 1703923.5, 1720031.3, 1187306.2, 950008.9, 1144406.9, 2031823.0, 3599646.6, 4013774.4, 4758452.7, 5119718.5, 5254504.2, 5263694.9, 5709690.8, 5898564.5, 5692745.2, 4822601.9, 3216222.2, 3783014.0, 4627564.2, 4552917.3, 4661056.7, 4767164.8, 4614255.1, 4451898.9, 4441156.9, 4372062.5, 4477963.7, 4466668.1, 4403412.6, 4578538.3, 5860613.9, 6998925.1, 7290425.3, 7652115.1, 8188624.6, 8595427.4, 9247660.5, 8863386.6, 7421015.6, 9874783.9, 8670783.4, 9101645.4, 9049703.3, 9414673.5, 9451973.4, 10692947.0, 14799658.5, 16701520.1, 18007482.8, 15421401.9, 15469459.4, 14520644.9, 14533655.3, 14524862.6, 15610837.7, 14665528.5, 9955956.2, 8199640.8, 8459605.3, 8779348.6, 8840359.6, 8239472.7, 7791361.4, 7141079.3, 5886123.5, 5433290.6, 5286376.3, 4753837.7, 3303268.1, 2839925.1, 2772908.2, 3047036.7, 3290847.9, 3315569.8, 3007655.9, 2912261.8, 2774987.1, 2666094.7, 2525180.0, 2442646.9, 2172689.3, 1788698.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529, 0.502, 0.43, 0.395, 0.362, 0.348, 0.363, 0.437, 0.461, 0.397, 0.563, 0.664, 0.649, 0.697, 0.74, 0.783, 0.776, 0.832, 1.232, 1.364, 1.056, 0.754, 0.787, 0.673, 0.563, 0.451, 0.437, 0.423, 0.348, 0.295, 0.343, 0.537, 0.579, 0.551, 0.545, 0.547, 0.545, 0.66, 0.721, 0.75, 0.834, 0.731, 0.679, 0.737, 0.805, 0.888, 0.91, 0.64, 0.541, 0.655, 1.015, 1.412, 1.496, 1.662, 1.724, 1.735, 1.74, 1.808, 1.828, 1.751, 1.526, 1.108, 1.191, 1.255, 1.204, 1.203, 1.217, 1.203, 1.182, 1.181, 1.168, 1.189, 1.093, 0.958, 0.964, 1.114, 1.233, 1.242, 1.275, 1.341, 1.449, 1.638, 1.554, 1.353, 1.559, 1.355, 1.308, 1.296, 1.313, 1.284, 1.356, 1.556, 1.668, 1.811, 1.549, 1.547, 1.423, 1.412, 1.379, 1.408, 1.296, 0.878, 0.729, 0.749, 0.773, 0.804, 0.776, 0.745, 0.689, 0.571, 0.529, 0.528, 0.481, 0.333, 0.315, 0.307, 0.354, 0.385, 0.398, 0.368, 0.38, 0.462, 0.512, 0.53, 0.521, 0.473, 0.41], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.36, 100.71, 85.36, 36.71, -11.45, -21.03, -27.36, -38.83, -34.37, 4.2, 23.41, 4.45, -15.51, -26.11, -54.82, -72.0, -54.21, -37.44, -35.56, -19.9, 102.42, 118.47, 49.42, 154.41, 150.86, 68.41, 25.68, 18.22, 60.46, -44.36, -92.06, -103.34, -67.87, -162.09, -113.07, -114.57, -87.14, -108.48, -114.5, -75.81, 26.12, 104.84, 18.09, -12.21, -30.07, -37.37, -28.66, 77.25, 99.04, -2.3, -60.06, -80.87, -133.9, -123.53, -96.1, -124.17, -102.55, -112.07, -129.76, -32.49, 84.12, 176.34, 131.37, 143.41, 134.3, 84.84, 42.23, -118.29, -61.4, -50.55, -8.85, -13.53, 98.58, 111.63, 76.94, 57.77, 56.61, 66.64, 24.76, -15.31, -45.71, 35.22, 146.88, 125.03, 120.77, 204.98, 168.81, 144.55, 100.91, 110.9, 120.55, 84.98, 20.39, 5.51, 99.17, 105.61, 105.2, 64.33, 17.18, -10.1, 109.39, 359.09, 184.23, 110.96, 75.31, 64.58, 66.17, 60.85, 65.95, 88.4, 54.11, 38.94, 112.56, 101.29, -29.72, -52.77, -105.14, -122.81, -88.41, -41.02, -85.82, -135.61, -55.08, -81.15, -86.63, -34.11, 14.7, -40.2, -39.53, -90.8, -71.91, -24.74, -83.05, -81.45, -142.27, -1.27, 14.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1303, -4.6893, 28.607, 42.2553, 36.4764, 23.9726, 13.9013, 16.4445, 4.4444, 2.1814, 4.0936, 7.3939, 8.75, 12.0865, 16.4417, 18.9422, -11.0251, -21.1673, -17.6364, -18.7845, -14.1732, -12.7863, -2.4468, 3.7079, 2.3596, 12.8668, 8.6207, 6.8105, 3.4773, 4.4468, 2.5, 4.8619, 4.8565, 8.7302, 5.2907, -3.351, -2.5522, -2.4103, -6.2874, -12.8897, -8.3607, -6.2327, -13.0629, -15.878, -7.1906, -0.0203, 2.2421, -5.6472, -2.3385, 0.2315, -1.4874, -1.5891, 9.3413, 6.338, 1.5348, -2.3175, -1.0778, -3.9711, -5.0234, -12.069, -16.5263, -8.7006, -9.6921, -9.6998, -1.7422, 5.421, 5.1479, 3.2009, 13.3721, 13.9976, 11.9855, 14.6616, -5.0431, -1.9608, 3.4048, 6.6832, 6.3131, 29.156, 15.13, 5.0886, -2.4537, 2.2807, -2.9886, -3.644, -3.6267, -4.7461, 24.0117, 38.1125, 24.6636, 24.2944, 42.1585, 10.6391, 15.5879, 13.2898, 22.0112, 23.8512, 20.7965, 10.0565, 16.4319, 38.7755, 22.8415, 8.1439, 11.1566, 1.3672, -11.014, 11.6105, 29.1822, 19.4231, 9.8901, 5.6537, 8.4249, 24.846, 20.3629, 4.6713, 10.6762, 4.9037, 11.6022, 27.553, 22.0039, -3.8591, -18.705, -12.5604, -10.3333, -4.3478, 1.3514, -8.7171, -9.3802, -4.2975, -11.7363, -6.8447, -4.7855, -9.856, -7.2528, -2.5678, -5.2364, 2.6237, 5.1234, -6.7596, -8.3384, -4.2782, 5.6935, -3.3979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -40.0, -36.0, -32.0, -28.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 100.0, 96.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -64.0, -16.0, -16.0, -16.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4184, 0.254, -0.1394, -1.524, -2.1602, -0.4608, -0.3484, -0.0292, -0.526, 3.365, 0.6766, 0.3506, 2.0141, 3.0346, -0.1934, -0.0517, -0.2338, 0.4339, -0.8976, -2.0355, -1.3826, -0.9012, -2.7751, -2.0881, -2.5877, -1.9714, -3.4, -3.7637, -2.7899, 0.5889, 1.7881, -1.1402, -1.4984, -1.8865, -2.0918, -1.8026, 0.383, 0.2035, -1.746, -2.4469, -3.1132, -4.4593, -3.6886, -3.3589, -4.1361, -3.3056, -3.9004, -4.323, -1.3077, 1.9052, 4.0679, 3.0291, 5.0585, 4.4655, 2.8935, 2.558, -3.8886, -2.5028, -1.4709, 0.4826, -0.4045, 7.2947, 5.525, 4.6797, 3.3552, 4.1218, 3.5306, 2.9409, 1.5974, 0.7756, 4.6756, 11.42, 7.1334, 9.0237, 14.4629, 10.4781, 10.522, 8.4369, 10.6069, 12.4262, 10.6, 4.931, 5.4062, 13.185, 11.3922, 11.6328, 8.4743, 5.3526, 3.7285, 11.3555, 20.137, 12.3283, 10.2875, 9.9481, 8.7987, 9.787, 8.1807, 8.5125, 9.7798, 7.1683, 6.9784, 11.2226, 6.8317, 1.6785, 0.4954, -1.717, -2.5538, 0.4329, 2.7173, -1.9766, -3.4819, -0.1154, -3.8426, -3.5782, -1.7266, 0.159, -1.7063, -3.3823, -5.8372, -4.1748, -3.1776, -5.537, -3.735, -5.2897, -1.1974, -2.3252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.669648, 122.200198, 68.635147, 46.728206, 34.756196, 27.12692, 21.898248, 18.017023, 15.017042, 12.651909, 10.75114, 9.194705, 7.90933, 6.862855, 6.001935, 5.266474, 4.628975, 4.075377, 3.585314, 3.150217, 2.775578, 2.451855, 2.172278, 1.9267, 1.732188, 1.562107, 1.41149, 1.286553, 1.189031, 1.094039, 1.005461, 0.922329, 0.847612, 0.770171, 0.685404, 0.600888, 0.520421, 0.43504, 0.353298, 0.275682, 0.207114, 0.140733, 0.078102, 0.025198, -0.00269, -0.007827, -0.011986, -0.017125, -0.024713, -0.034998, -0.045048, -0.044333, -0.038227, -0.038241, -0.046594, -0.063545, -0.091327, -0.122372, -0.153029, -0.187021, -0.21823, -0.249385, -0.281012, -0.297224, -0.285887, -0.246177, -0.193365, -0.12539, -0.052333, 0.012838, 0.067203, 0.079735, 0.069869, 0.049728, 0.033136, 0.015308, 0.034374, 0.069979, 0.111537, 0.149469, 0.187994, 0.221577, 0.246233, 0.255314, 0.248719, 0.250326, 0.289879, 0.333774, 0.388271, 0.474372, 0.558593, 0.638089, 0.700519, 0.759515, 0.820015, 0.867537, 0.876589, 0.862286, 0.866572, 0.873857, 0.884709, 0.883186, 0.861768, 0.82289, 0.807709, 0.847102, 0.888028, 0.917672, 0.935332, 0.939754, 0.93965, 0.930087, 0.915657, 0.902944, 0.88157, 0.856165, 0.847922, 0.834218, 0.798358, 0.745613, 0.674753, 0.592197, 0.516543, 0.457305, 0.395389, 0.328714, 0.273917, 0.219047, 0.168761, 0.130046, 0.107503, 0.088672, 0.067716, 0.037736, 0.0107, -0.010699, -0.037903, -0.062409, -0.090586, -0.105567, -0.115319], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3339, 104.7072, 97.4928, 87.3399, 76.8231, 66.8839, 57.8868, 49.9128, 42.9337, 36.8773, 31.6521, 27.1606, 23.3103, 20.0208, 17.2171, 14.8269, 12.7874, 11.045, 9.553, 8.2725, 7.1731, 6.2288, 5.4175, 4.7194, 4.1219, 3.61, 3.1703, 2.7935, 2.4726, 2.1969, 1.9586, 1.7514, 1.5706, 1.4105, 1.2655, 1.1326, 1.0101, 0.8951, 0.7868, 0.6845, 0.5891, 0.4994, 0.4151, 0.3371, 0.2692, 0.2138, 0.1686, 0.1315, 0.1002, 0.0732, 0.0495, 0.0308, 0.017, 0.0059, -0.0046, -0.0164, -0.0314, -0.0496, -0.0703, -0.0936, -0.1185, -0.1447, -0.172, -0.197, -0.2148, -0.2211, -0.2155, -0.1975, -0.1685, -0.1322, -0.0923, -0.0579, -0.0324, -0.0159, -0.0061, -0.0018, 0.0054, 0.0183, 0.037, 0.0595, 0.0852, 0.1125, 0.1392, 0.1624, 0.1797, 0.1938, 0.213, 0.2372, 0.2674, 0.3088, 0.3588, 0.4146, 0.4718, 0.5293, 0.5875, 0.6435, 0.6901, 0.7245, 0.7529, 0.7771, 0.7986, 0.8156, 0.8248, 0.8244, 0.8211, 0.8263, 0.8386, 0.8544, 0.8706, 0.8844, 0.8955, 0.9024, 0.9051, 0.9046, 0.9, 0.8912, 0.8826, 0.8729, 0.858, 0.8355, 0.8034, 0.7611, 0.7122, 0.6612, 0.6081, 0.5522, 0.4965, 0.441, 0.3866, 0.3353, 0.2897, 0.2495, 0.2132, 0.1781, 0.1446, 0.1135, 0.0832, 0.0541, 0.0252, -0.001, -0.0238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4275, -17.243, -17.3389, -14.9327, -10.6686, -7.3655, -1.9152, 1.1653, 4.1516, 6.915, 9.6099, 10.3778, 11.4576, 11.2146, 11.6518, 10.4712, 7.282, 3.3026, 0.7875, -2.9733, -7.8006, -11.6143, -13.0356, -15.8756, -18.743, -18.976, -15.3328, -10.2523, -8.6488, -6.8042, -3.967, -2.4366, -1.0909, 2.6219, 5.586, 6.0147, 4.4514, 1.5213, -2.4043, -4.8081, -8.0898, -12.0324, -13.6927, -15.7028, -18.1416, -17.0217, -12.0103, -5.9492, -0.9317, 6.9075, 13.2517, 17.4176, 21.524, 17.624, 15.1174, 13.8663, 12.3692, 9.0856, 12.7088, 13.2666, 11.2655, 8.2187, 7.6649, 6.5939, 8.2372, 8.022, 6.6767, 11.5559, 21.9981, 23.9027, 27.2187, 35.8823, 36.5482, 37.3801, 36.7083, 38.9208, 42.5068, 44.2122, 39.1784, 33.99, 37.5791, 36.301, 31.1645, 27.3139, 21.1071, 13.4612, 13.0426, 18.9514, 21.4378, 23.6095, 24.118, 22.3931, 25.0974, 25.8705, 24.8193, 26.0602, 25.0645, 22.3439, 22.0585, 21.8158, 16.2542, 8.4368, 1.8728, -3.8954, -6.3931, -6.7957, -10.2918, -12.9455, -13.1366, -16.3999, -16.5909, -14.2792, -12.3606, -10.1888, -7.9588, -8.2397, -7.003, -3.9427, -4.1209, -5.2508, -5.5994, -3.27, -3.8229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.93, -13.7, 49.57, 59.3, 47.27, 37.1, 20.0, 22.98, 5.32, 2.46, 4.62, 8.34, 9.7, 13.21, 17.68, 19.9, -19.0, -48.5, -42.73, -43.97, -35.64, -32.37, -7.44, 12.45, 7.58, 31.49, 18.7, 15.23, 8.99, 11.41, 5.79, 11.34, 11.34, 20.64, 11.42, -7.72, -5.8, -5.49, -13.02, -34.99, -24.8, -17.72, -40.27, -54.43, -26.78, -0.06, 6.22, -13.55, -5.85, 0.6, -3.93, -4.24, 23.64, 16.87, 3.6, -5.52, -2.56, -8.8, -11.78, -37.84, -52.86, -31.17, -33.33, -33.07, -4.79, 12.53, 12.53, 7.38, 29.72, 30.73, 24.57, 30.39, -7.99, -2.97, 5.05, 9.61, 8.83, 31.49, 18.39, 7.25, -3.8, 3.47, -4.98, -5.93, -5.69, -7.25, 34.2, 46.09, 27.93, 28.63, 42.42, 14.36, 21.06, 17.13, 26.59, 28.61, 23.74, 9.99, 15.98, 31.64, 21.52, 10.14, 13.21, 1.69, -17.36, 15.05, 30.97, 17.94, 9.68, 5.93, 8.75, 25.05, 20.82, 6.57, 14.56, 6.57, 15.56, 32.72, 23.93, -5.36, -38.46, -27.27, -22.96, -8.61, 2.47, -15.01, -15.73, -6.74, -18.3, -10.65, -7.3, -18.09, -13.23, -4.74, -9.1, 4.38, 8.4, -11.84, -15.88, -8.22, 9.77, -6.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0859, -1.2905, -0.6116, -0.3444, 7.8356, 15.605, 12.7077, 9.7234, 5.8039, 3.8958, 3.3907, -0.2407, -1.1119, -1.3448, -1.8463, -1.2229, 2.1566, 2.9275, 2.9589, 1.7269, 1.0948, -0.2561, -0.6819, 0.7834, 1.7827, 1.3096, 1.8226, 5.5827, 6.4485, 1.4683, 4.5983, 3.7743, 4.2563, 0.649, 0.6333, 2.4503, 0.224, -0.307, -0.9526, -0.0286, -0.7139, -1.3014, -1.1155, -0.2929, -0.1329, -1.4601, -0.4175, 3.8184, 6.1753, 3.3298, 1.1337, 0.1969, 0.4248, 0.2722, 2.6103, 2.5461, 1.3353, -0.5234, -0.2384, -1.3339, -1.3994, -0.5166, -0.4362, -0.5053, -1.1882, -1.524, 2.5941, 5.231, 6.8214, 5.0589, 4.9469, 4.5226, 3.7188, 1.2176, -2.6729, -1.6738, -1.2968, 0.4119, 0.1824, 5.9085, 6.312, 3.4594, 3.4393, 2.7418, 4.1296, 1.2518, 0.2896, -0.9541, 2.4869, 7.4082, 6.7004, 4.7813, 8.8801, 8.6146, 6.7657, 4.3975, 5.9541, 5.1172, 4.3863, 2.6054, -0.8036, 8.1879, 5.2181, 7.2072, 4.666, 1.9933, 0.8703, 7.3554, 21.6534, 10.8239, 6.7492, 2.762, 2.8484, 3.898, 3.4236, 3.9238, 7.307, 4.8203, 2.0568, 7.8778, 9.583, 1.687, 0.3742, -1.9603, -3.0818, -0.6354, 2.4647, 2.0851, -1.8129, 1.8676, 0.8726, -0.6812, 1.5185, 2.9881, 1.1613, 1.3811, -0.0162, 0.0147, 0.0126, 1.5536, 0.0031, -0.5116, 1.8615, 1.8384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9292, -2.5043, -2.32, -1.1986, -0.886, 7.7824, 7.4927, 5.1378, 2.2074, 1.2883, -1.4647, -3.3877, -2.7753, -2.4687, -2.7904, -2.6166, -1.8895, 0.0952, -0.6377, -1.2403, -1.153, -1.6948, -1.9407, -1.6892, -0.9597, -1.3428, -0.3803, -0.6664, 0.739, -0.1502, 0.4622, 0.7622, -1.4982, -0.7446, -0.8952, -0.382, -1.898, -2.3754, -3.113, -2.0051, -5.9539, -2.4506, -2.1727, -1.8098, -2.7529, -2.4713, -1.8424, -0.962, 1.7627, -0.3474, -0.8428, -1.0901, -1.6896, -1.3826, 0.0363, 0.8913, -1.4226, -1.6725, -2.077, -2.8047, -2.4566, -1.7117, -2.6885, -2.3439, -1.9237, -2.9489, -2.1862, 0.8183, 3.374, 2.1171, 1.7293, 3.0517, 1.0069, -0.7588, -9.6595, -4.3857, -4.1926, -2.5759, -1.7022, -1.0782, 3.0025, 1.8808, 0.6018, 0.3371, 1.0997, -0.0948, -1.2974, -2.3007, -1.3605, -1.1524, 0.9291, -0.3647, 3.0126, 4.3824, 3.0144, 1.6081, 0.4715, 2.2316, -0.7117, -2.9254, -2.054, -3.7874, 2.8135, 0.8589, -0.2395, -2.0466, -2.1115, -2.5519, 5.3978, 3.8984, 1.2666, 1.4154, 1.117, -0.8152, 0.6342, 0.8458, 0.3815, 0.1072, 0.0369, 0.4714, 0.9262, -3.4109, -3.0885, -4.9421, -4.9093, -4.3867, -2.8256, -2.7243, -3.5443, -2.9418, -2.2054, -2.8935, -1.3671, 0.0881, -2.9387, -1.4189, -3.0162, -3.3853, 0.0126, -2.7464, -2.6969, -3.9116, -2.8385, -0.6616], "thermo_temp": [null, 4.4957, 6.0692, 1.3487, 1.5735, 5.0352, 4.3159, 1.7983, 2.068, 2.0231, 2.6075, 1.8882, 2.0231, 1.2138, 1.7084, 0.8542, 9.9355, 9.6208, 5.215, 4.5856, 3.5966, 2.6075, 5.0352, 3.147, 1.6634, 1.1239, 0.9441, 1.3937, 4.181, 2.8323, 3.5966, 2.9672, 2.2479, 1.4386, 1.2588, 2.5626, 2.7424, 2.6525, 2.2029, 6.249, 5.7096, 1.6185, 4.4508, 3.0121, 5.7545, 1.3937, 1.5285, 2.8323, 2.5267, 2.0684, 2.1604, 1.9765, 5.286, 1.1951, 1.0572, 1.5168, 2.62, 1.0112, 1.4249, 4.7804, 4.4126, 3.6772, 1.9765, 1.287, 2.1144, 1.6547, 3.3095, 1.6547, 2.7579, 1.1491, 1.8386, 1.4709, 1.1032, 1.1951, 2.2523, 1.8386, 0.9653, 1.5628, 4.7804, 4.8723, 4.1369, 2.9418, 3.2176, 1.4709, 2.7119, 1.9765, 11.1695, 2.8498, 2.8958, 2.9877, 1.8846, 7.7221, 3.3095, 1.5786, 2.8375, 2.4047, 3.0299, 1.3466, 1.7314, 1.4428, 4.5689, 8.5607, 5.9636, 5.146, 5.8674, 4.2322, 3.7513, 2.7894, 5.4827, 2.8856, 5.2903, 6.0117, 1.539, 11.9753, 2.4047, 6.3483, 4.9055, 4.0399, 2.9818, 10.1958, 18.2756, 8.1759, 5.4827, 1.3466, 1.7314, 4.7132, 2.7894, 3.078, 6.9255, 4.7132, 2.0199, 7.7912, 8.6568, 5.1941, 3.4627, 2.9818, 1.8276, 3.7513, 5.2903, 4.8094, 1.7314, 5.0979, 3.078, 2.2123, 2.8856, 2.9, 5.1, 2.8, 3.0, 3.4, 0.8, 4.3, 2.7, 3.4, 4.7, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8728, 2.8246, 2.6543, 2.5395, 2.2985, 2.1912, 1.9481, 3.4004, 4.5314, 4.6557, 4.6429, 4.4527, 4.1172, 4.2841, 4.0774, 3.6385, 3.1813, 2.7745, 2.5235, 2.8248, 2.8262, 2.9663, 2.9664, 2.8358, 2.5818, 2.3412, 2.3815, 2.4471, 2.4844, 2.4333, 3.127, 3.5966, 3.2369, 3.4576, 3.3766, 3.809, 3.3698, 3.035, 2.9982, 2.9125, 2.759, 2.6502, 2.5277, 3.0292, 2.6957, 2.3978, 2.2376, 2.3071, 2.0715, 1.954, 2.4679, 2.8214, 2.977, 2.7951, 2.5209, 2.447, 2.3029, 2.486, 2.3348, 2.4117, 2.1822, 2.1197, 2.0017, 1.8384, 1.7214, 1.8179, 1.8217, 1.666, 1.6472, 2.2169, 2.6997, 2.961, 2.9575, 3.0048, 2.7259, 2.7234, 2.5876, 4.1479, 3.9119, 3.7272, 3.5927, 3.2821, 4.0894, 3.9476, 3.5169, 3.3934, 3.2136, 3.1802, 2.8468, 2.644, 2.4256, 2.8153, 3.8599, 4.2424, 4.4067, 4.6723, 4.5923, 4.4394, 4.1394, 4.3836, 4.1112, 4.3256, 4.6322, 4.0698, 5.5071, 4.9431, 5.1986, 5.1453, 4.9443, 4.5875, 5.6072, 7.9105, 7.9588, 7.5086, 6.3882, 5.5415, 5.3909, 4.9179, 4.5834, 5.0092, 4.9554, 4.4217, 5.0343, 5.6929, 5.6022, 5.2132, 4.8075, 4.2657, 4.1722, 4.3755, 4.4544, 3.9593, 4.1663, 3.9684, 3.6491, 3.5103, 3.3993, 3.7086, 3.5434, 3.4446, 3.4365, 2.9571, 3.2013, 3.1101, 3.1628, 3.4423, 3.271], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9764, 1.0612, 1.0094, 1.2033, 1.202, 1.1776, 1.0631, 1.0504, 0.9992, 0.9468, 0.9805, 0.9948, 1.014, 1.0105, 1.0234, 1.0451, 1.0263, 0.8092, 0.7691, 0.7641, 0.8055, 0.8209, 0.93, 0.9957, 1.0196, 1.0265, 1.0781, 1.0617, 1.0581, 1.0232, 0.989, 1.0239, 1.0222, 1.0532, 1.0167, 0.9933, 0.953, 0.9807, 0.866, 0.9195, 0.8679, 0.8958, 0.8368, 0.8037, 0.8734, 0.9032, 1.0073, 0.9316, 0.9752, 0.9893, 0.9973, 0.977, 1.1435, 1.075, 0.9987, 0.9769, 0.9917, 0.9561, 0.9391, 0.9053, 0.732, 0.8007, 0.8112, 0.7689, 0.8514, 0.9611, 1.0175, 0.9636, 1.0483, 1.1175, 1.0826, 1.0682, 0.8665, 0.9587, 0.9845, 1.0152, 1.0316, 1.0702, 1.1418, 1.0759, 1.0026, 1.0186, 1.0318, 0.9704, 0.9761, 0.9813, 1.1986, 1.106, 1.1509, 1.1031, 1.1699, 1.2052, 1.1013, 1.0921, 1.0982, 1.1423, 1.0749, 1.0385, 1.0681, 1.0662, 1.1605, 1.1256, 1.0785, 1.0577, 0.9792, 0.9537, 1.0644, 1.051, 1.0319, 1.0086, 1.0394, 1.0589, 1.0732, 1.0987, 1.0048, 1.0194, 1.034, 1.0695, 1.0773, 1.019, 0.8981, 0.8784, 0.8975, 0.9, 0.9361, 0.9559, 0.9073, 0.9087, 0.9092, 0.8937, 0.9214, 0.9302, 0.8324, 0.9535, 0.9129, 0.9575, 1.0264, 0.9505, 0.9046, 0.8713, 0.9366, 0.9743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 1.0339, 0.8888, 0.631, 0.7006, 0.8061, 0.9259, 0.9082, 0.9176, 1.0025, 1.0068, 0.9888, 0.9789, 0.9615, 0.9049, 0.8922, 1.0644, 1.2893, 1.2894, 1.3044, 1.2441, 1.1595, 1.1218, 1.0057, 0.9497, 0.8239, 0.7979, 0.9223, 0.9207, 0.9537, 0.9449, 0.9938, 0.9757, 0.8967, 0.9284, 0.9835, 1.0276, 1.0018, 1.036, 1.1642, 1.2143, 1.0628, 1.1782, 1.2269, 1.2433, 0.9599, 0.8815, 1.017, 1.0237, 1.0281, 0.9987, 1.027, 0.891, 0.8642, 0.9086, 0.9905, 0.9875, 0.9863, 1.0249, 1.163, 1.2898, 1.2101, 1.157, 1.1331, 0.9683, 0.8445, 0.8559, 0.9021, 0.8441, 0.7801, 0.8016, 0.8281, 0.8716, 0.8771, 0.872, 0.8343, 0.8299, 0.7058, 0.7581, 0.8623, 0.917, 0.8986, 0.8779, 0.9378, 0.9451, 0.9244, 0.7884, 0.6944, 0.7143, 0.7817, 0.6902, 0.8034, 0.8463, 0.8423, 0.8138, 0.8086, 0.8445, 0.8385, 0.8751, 0.7396, 0.8274, 0.873, 0.9061, 0.9302, 1.0357, 0.9305, 0.7164, 0.8077, 0.8725, 0.9114, 0.9032, 0.8639, 0.8299, 0.9296, 0.8563, 0.9164, 0.9157, 0.795, 0.7693, 0.9524, 1.2431, 1.1706, 1.1496, 1.0435, 0.9924, 1.0274, 1.0943, 1.0404, 1.129, 1.1229, 1.0376, 1.1391, 1.2031, 1.0406, 1.0426, 0.98, 0.9235, 0.9499, 1.06, 1.065, 0.9093, 0.9962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1711679.71, 1331955.03, 1563698.15, 1327033.76, 43518550.69, 100437083.39, 80225459.37, 67546057.83, 54012399.26, 48524699.45, 36499738.82, 29883968.57, 25614830.21, 21914968.81, 18747809.69, 16137820.76, 17466041.27, 15651667.2, 11397445.75, 9400932.56, 8078486.55, 6745599.78, 5740965.46, 5504227.73, 4793899.28, 4202422.9, 3403092.98, 16288914.44, 7415190.68, 6301643.12, 7757137.08, 7810138.18, 4283305.98, 3738177.28, 3213528.77, 2975639.79, 1610432.05, 841831.44, 785027.11, 726714.68, -185794.42, -55096.37, -63774.66, 55877.58, -124905.27, -122523.0, -11509.92, 1933235.33, 2959490.35, 1411079.69, 1145225.08, 941173.38, 787668.53, 703355.18, 2339203.75, 1859545.74, 1170657.5, 869643.45, 558460.84, 284139.04, 307312.28, 273525.84, 96040.69, 168712.12, 100367.71, 34014.2, 1434973.0, 5727558.88, 10150916.81, 7847247.69, 8852207.18, 7208289.96, 5643268.62, 4773456.95, -491790.84, 71372.22, 230193.56, 575454.52, 323943.84, 12266054.39, 6603918.3, 5361111.09, 4066543.41, 3750616.36, 2984517.13, 2420136.17, 1806964.1, 1460034.79, 2574372.74, 12624786.78, 2187335.82, 3531711.07, 16355814.68, 7015442.97, 6357692.72, 4293339.4, 6018192.01, 6463358.0, 3102225.81, -2944320.21, -2340252.62, 31423617.96, 26027301.51, 24500748.61, 18789279.96, 13360005.63, 10500876.45, 29512542.35, 93229660.3, 53544381.86, 41698623.07, 35637030.14, 30166194.22, 27666964.65, 22826128.99, 20470619.85, 21699001.91, 16164073.81, 14128272.06, 18548377.87, 6240740.53, 728763.05, 51142.98, -628730.48, -634860.86, 265559.13, 2239026.92, -45029.92, -302678.89, 1328799.62, 51927.41, 337829.29, 1476690.5, 2613677.02, 1144680.02, 500204.11, -246562.47, 455437.4, 390374.92, -530182.61, -173794.62, -546634.5, 560722.38, 287557.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3625, 2.9705, 3.8865, -1.1217, -3.4628, -3.5572, -3.7483, -4.4429, -3.927, -0.925, -0.2237, -2.4097, -3.174, -3.2594, -4.4575, -5.2184, -3.8483, -3.8517, -2.9245, -2.757, 2.2175, 0.027, -0.0326, 1.7634, 2.8874, -0.1843, 0.0146, -0.0303, 0.2416, -1.5609, -3.0297, -2.4603, -2.1338, -3.3161, -2.5224, -2.7455, -1.9745, -3.1904, -3.2918, -2.1024, 1.2646, 2.5737, -0.3734, -0.6452, -1.0108, -1.1702, -0.8241, 1.3089, 1.0239, -1.0469, -1.8041, -2.5304, -3.722, -3.375, -3.1957, -3.9955, -3.2428, -3.9289, -4.0679, -1.1147, 2.0271, 4.3138, 3.1072, 4.8332, 4.0806, 2.3523, 1.8375, -3.5853, -2.1764, -1.2112, 0.6975, -0.2402, 7.1694, 5.0768, 4.2907, 3.0197, 3.763, 3.1053, 2.0261, 0.3867, -0.4783, 3.4684, 9.2167, 5.363, 7.4965, 11.8971, 7.8891, 6.7182, 4.6557, 6.3837, 7.7531, 5.0817, -0.6275, 0.1647, 7.0686, 5.2542, 5.7977, 2.8856, 0.3932, -0.7683, 6.6874, 11.1661, 3.3076, 1.0196, 0.1154, -0.5098, 0.8513, -0.3487, 0.2164, 1.6688, -0.6228, -0.0938, 4.8719, 0.6276, -4.5905, -5.3672, -7.416, -7.8849, -4.742, -2.3878, -7.0746, -6.1512, -2.3951, -5.158, -4.1962, -2.3325, -0.4055, -2.3549, -3.9426, -5.9344, -3.7151, -2.8179, -5.6085, -1.7456, -2.8057, 1.0779, -0.1613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5888916.2946, -5555392.0889, -5541921.0705, -5058318.244, -4701869.1394, -3597370.4898, -2835807.3309, 7234231.446, 6596302.0054, 101190.9328, -5186334.2264, -9214613.8522, -8002477.2646, -8942267.0342, -9585065.2242, -9545175.2706, -9083508.4157, -8149485.9026, -6996768.5429, -4712546.9198, -3260457.6717, -4284709.8856, -5309475.9986, -5938069.1601, -5978380.3456, -5596390.3078, -4618556.1849, -3983813.122, -3113717.9943, -3095023.5601, -717528.5844, -5576769.0412, -7206931.8202, -7961221.1004, -6840758.3745, -6735495.679, -5991188.4796, -5005421.2388, -4668933.8052, -4505940.4329, -4797139.332, -4368943.7469, -3839928.1981, -3095087.8572, -2425882.7649, -1938555.3559, -1451368.4603, -1198817.4674, -884355.4439, -505765.6549, 248348.2309, -780534.1461, -1822760.4377, -2273540.1848, -2327626.4779, -2170260.1674, -1883272.505, -1464014.0148, -2110539.5871, -2495244.0749, -2715578.2676, -3038423.1831, -3230942.7228, -2971199.1108, -2682806.8257, -2469711.2476, -2102200.6795, -1810992.21, -1389009.7139, -762607.5879, 230665.641, -340999.9751, -1060847.9759, 212775.0394, -516344.8246, -1366032.3536, -1453212.3032, -866326.6415, -677600.2773, -324297.2732, 151750.1155, 302686.9161, 3794691.524, 1662216.8353, 534646.3508, -534572.3785, -742518.4249, -1758902.7962, -2183005.3412, -2465122.9043, -2402808.5816, -1654558.028, 2223793.0192, 2342889.2801, 3689129.354, 9048363.7612, 6344359.0692, 3894478.078, 1563804.5184, 1016179.8183, 2109845.2499, 3270756.061, 1516911.7242, 625220.7389, 5397505.0415, 6176382.3827, 5250033.806, 3353908.3109, 633765.3718, -2453697.1589, -48469.2568, -282358.5187, -6081897.7771, -10418154.6716, -11418058.0769, -12092101.3542, -10359653.7334, -9934416.5938, -10167596.4949, -11067020.0084, -12480166.279, -11966770.7075, -9735343.1803, -12907100.9633, -14755541.4914, -15830309.5264, -15310410.407, -13822803.3047, -11462717.5823, -8336145.196, -7148260.9881, -6255124.9809, -4933982.2211, -4731568.453, -3726446.9345, -2397784.4124, -927927.9687, 382672.0434, 298926.6485, -446188.1174, -336053.0354, -260447.4985, -798271.6801, -815495.0462, -777350.757, -228334.6709, -111979.7159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.41, 63.28, 71.73, 87.0, 77.83, 71.63, 65.14, 63.43, 62.85, 62.3, 63.06, 63.58, 64.31, 64.84, 65.83, 66.61, 59.38, 14.94, 18.56, 22.65, 26.13, 35.76, 47.39, 49.44, 54.9, 72.87, 79.33, 77.18, 77.47, 77.68, 78.53, 80.37, 81.95, 83.81, 81.08, 78.56, 76.79, 79.21, 76.36, 67.32, 51.78, 55.54, 41.5, 25.7, 34.34, 48.02, 65.6, 55.61, 60.21, 64.25, 65.15, 64.54, 76.87, 78.57, 76.45, 73.11, 71.63, 70.77, 70.81, 67.25, 50.03, 58.78, 61.36, 60.91, 68.11, 77.84, 84.31, 73.23, 79.45, 82.65, 81.49, 81.45, 75.79, 76.53, 77.95, 78.13, 77.11, 81.32, 84.43, 78.92, 69.2, 75.94, 73.94, 70.5, 71.99, 72.4, 79.14, 82.42, 63.65, 65.6, 73.13, 59.05, 47.01, 46.04, 51.69, 53.42, 47.01, 44.4, 44.21, 57.4, 58.16, 60.79, 64.73, 59.67, 51.3, 63.36, 77.94, 68.54, 62.63, 60.65, 61.68, 65.03, 66.42, 63.0, 65.7, 60.01, 60.77, 64.94, 60.96, 55.54, 35.38, 43.12, 48.79, 51.44, 56.22, 50.7, 46.82, 43.44, 26.82, 29.2, 35.16, 30.72, 40.54, 45.39, 49.0, 54.29, 56.12, 51.55, 42.41, 44.6, 49.27, 46.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4033, -72.4751, 219.9895, 6079.1669, 461.5363, 50.3832, -66.4556, 68.1941, 24.2388, 84.9449, -57.2839, -58.058, -89.2977, -35.7327, 267.192, 469.6317, -77.6075, -95.5665, -83.1832, -91.4403, -92.6152, -80.0527, -46.2852, -44.4856, 13.2566, 1380.2721, 5125.0839, 118.4633, 7.5255, 9.6481, -16.1972, -54.6758, -54.3572, 229.8557, 461.4123, 11.5296, -75.4968, -51.6611, 3.6956, -96.0116, -97.2803, -50.1624, -89.4946, -90.8836, -89.8341, 137.1842, 517.5575, -31.0825, -65.8434, -76.785, -39.9551, -38.8637, 114.7077, 239.22, 177.9832, 13.902, 78.191, 79.7502, 13.6512, -87.506, -89.835, -66.7416, -65.5816, 41.4566, 476.4858, 1306.726, 201.8768, 64.2716, 477.662, 244.3033, 35.2059, -8.4191, 653.9697, 422.0886, 40.4299, 56.3245, 206.1362, 1271.8972, 394.4337, -66.4467, -80.7197, -60.955, -58.5879, -74.3753, -47.9065, -29.8061, -51.8923, 301.1505, 1136.0021, 274.2114, 1154.0358, 23.4273, -62.1095, 38.3033, 95.6134, 133.8914, 164.6356, 553.6957, 25.7588, 4261.8199, 75.7311, 64.7877, -63.8681, 62.2299, -57.2098, 27.9183, 696.8384, 454.7508, 122.2123, -19.8055, -48.0634, 19.1285, 296.2279, -72.2401, 330.8149, -56.5233, -50.5547, 0.5184, 147.8105, -59.172, -89.5527, -91.42, -90.3972, -54.484, 13.4753, -61.4203, -76.6446, -63.0685, -85.1667, -69.2167, 59.9983, -40.647, -77.631, -71.73, -58.8145, -0.0999, -100.0, 12.6697, -76.5136, -51.3154, 34.5769, -62.9747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.13, 48.42, 50.83, 51.77, 51.77, 50.13, 50.12, 50.15, 51.53, 51.25, 51.86, 51.56, 51.24, 51.37, 51.18, 51.62, 34.07, 28.88, 28.41, 32.65, 32.18, 31.67, 27.48, 26.07, 28.62, 28.59, 28.37, 28.35, 26.79, 27.16, 26.2, 26.11, 27.42, 27.36, 27.31, 26.38, 26.81, 26.76, 27.23, 26.15, 24.84, 27.32, 26.32, 25.77, 23.64, 23.65, 25.19, 25.15, 25.55, 25.02, 25.1, 25.51, 24.43, 24.19, 24.54, 24.54, 24.22, 24.27, 27.05, 26.78, 27.67, 25.49, 26.12, 26.16, 26.99, 27.08, 37.17, 37.81, 37.31, 38.07, 38.12, 47.02, 47.6, 47.73, 47.67, 47.68, 47.57, 47.68, 46.73, 45.19, 47.03, 51.88, 53.26, 53.63, 55.56, 56.93, 48.56, 49.17, 49.43, 49.23, 49.53, 45.32, 44.98, 50.62, 50.68, 50.66, 51.47, 51.98, 51.63, 56.34, 59.15, 59.05, 57.79, 57.5, 54.95, 53.81, 53.94, 53.56, 53.24, 53.44, 53.06, 50.7, 52.2, 48.48, 48.32, 48.64, 48.02, 48.35, 48.63, 43.63, 35.1, 33.13, 33.71, 33.87, 34.33, 34.5, 34.83, 35.03, 35.09, 35.48, 35.52, 33.07, 32.45, 30.46, 32.72, 32.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9805, 1.0631, 0.5949, 0.3981, 0.4053, 0.3952, 0.3352, 0.3935, 0.6916, 0.7507, 0.5275, 0.4615, 0.469, 0.3653, 0.3289, 0.5364, 0.5468, 0.5703, 0.5083, 0.9006, 0.6143, 0.5887, 0.753, 0.8491, 0.5287, 0.5521, 0.5528, 0.5872, 0.3999, 0.2524, 0.3191, 0.3666, 0.1752, 0.2765, 0.2669, 0.3632, 0.2367, 0.2334, 0.3844, 0.7631, 0.8389, 0.4882, 0.4499, 0.3979, 0.381, 0.4215, 0.6663, 0.6167, 0.3647, 0.2825, 0.2075, 0.0735, 0.1892, 0.2291, 0.1187, 0.2407, 0.16, 0.1252, 0.557, 0.9297, 1.1254, 0.9272, 1.0943, 0.9736, 0.7323, 0.6578, -0.0469, 0.1354, 0.2636, 0.4832, 0.389, 1.1481, 0.9265, 0.8349, 0.6952, 0.7695, 0.696, 0.5888, 0.416, 0.3241, 0.7558, 1.3534, 0.8949, 1.0475, 1.4704, 1.0607, 1.0384, 0.8451, 1.0112, 1.1286, 0.8982, 0.3989, 0.4765, 1.0608, 0.9026, 0.9171, 0.6792, 0.4953, 0.425, 1.009, 1.4607, 0.9355, 0.7775, 0.7494, 0.6978, 0.7741, 0.6869, 0.7215, 0.7982, 0.6314, 0.6659, 0.9817, 0.6823, 0.3877, 0.3499, 0.2299, 0.2169, 0.4532, 0.6314, 0.3404, 0.2615, 0.5267, 0.331, 0.4027, 0.5384, 0.6706, 0.5118, 0.389, 0.238, 0.415, 0.4811, 0.2469, 0.3911, 0.2607, 0.5863, 0.4853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9372, 7.7586, 8.0574, 18.2751, 24.7986, 23.5122, 22.6894, 22.1073, 21.4667, 21.2352, 21.1051, 20.856, 20.387, 19.796, 18.9603, 17.9125, 16.667, 17.2893, 15.0035, 14.7416, 12.7344, 13.4775, 7.0523, 7.1476, 6.931, 6.7753, 9.1595, 8.6015, 8.146, 8.0455, 8.7952, 8.6502, 8.3494, 8.0411, 7.4168, 6.898, 7.2358, 7.4692, 7.6711, 8.3117, 9.0842, 9.6998, 10.1075, 10.8956, 7.4716, 7.8154, 7.8156, 8.8291, 9.0102, 9.1247, 9.11, 9.2027, 9.2937, 8.7744, 8.4215, 8.3027, 8.4857, 8.5854, 8.9881, 9.4153, 10.1231, 7.8258, 8.3677, 9.0252, 9.7091, 9.7875, 9.7787, 13.6148, 13.5495, 14.4116, 13.9553, 13.4145, 12.614, 13.0521, 13.205, 12.9436, 12.497, 12.0126, 13.2594, 12.5653, 12.3753, 12.4574, 12.3801, 12.4615, 12.5917, 12.7801, 13.0549, 11.5198, 16.8593, 15.5159, 14.3833, 18.8707, 18.4886, 17.8764, 17.2509, 16.2858, 15.3765, 14.3692, 13.6248, 12.3171, 10.6971, 9.1613, 8.8707, 8.0114, 7.8937, 8.5096, 10.5483, 21.7453, 20.8727, 20.4006, 20.1368, 19.7066, 18.3184, 17.0647, 16.8208, 16.2684, 15.986, 15.2676, 13.7443, 12.0765, 12.3838, 9.2615, 10.3013, 11.1764, 11.4647, 11.3894, 11.9844, 12.6729, 12.9048, 13.5919, 13.9964, 14.2325, 9.1753, 6.4949, 6.6475, 7.0736, 6.8713, 6.4762, 7.0145, 6.9031, 7.2637, 6.9119, 7.0677], "mkt_dynamics": [0.993254, 1.385346, 1.229106, 0.944521, 0.833899, 0.876067, 1.031794, 1.263653, 1.494569, 1.278824, 1.01698, 0.620315, 0.040064, -0.445868, -0.788156, -0.999519, -0.426253, 0.297868, 0.848877, 1.396774, 1.22735, 0.984632, 0.657574, 0.304384, 0.044139, -0.255141, -0.434997, -0.534156, -0.535902, -0.515761, -0.564297, -0.643133, -0.775594, -0.950014, -1.027763, -0.944707, -0.754305, -0.490224, -0.26132, 0.192735, 0.419246, 0.471833, 0.693899, 0.595243, 0.480967, 0.480793, 0.344373, 0.229941, 0.080318, -0.22765, -0.5379, -0.885446, -1.114645, -1.182189, -1.226482, -1.218766, -1.242491, -1.249325, -1.15703, -0.733472, -0.12347, 0.27577, 0.564392, 0.437981, 0.169829, 0.12889, 0.341582, 0.481716, 0.477802, 0.386226, -0.003048, -0.424974, -0.735594, -0.989057, -1.19513, -1.212093, -1.199852, -1.145189, -0.765228, -0.213215, 0.440984, 1.002026, 1.332561, 1.333811, 1.166452, 1.031991, 0.607365, 0.24167, -0.040173, -0.248921, -0.305786, 0.020078, 0.316047, 0.414508, 0.512465, 0.292712, 0.119335, 0.061172, 0.002422, -0.16242, -0.018562, 0.427623, 0.865445, 1.318589, 1.566501, 1.477422, 1.393419, 1.280398, 1.146711, 1.08304, 1.046196, 0.809945, 0.405012, 0.389737, 0.146214, 0.265928, 0.3005, -0.144841, -0.400255, -0.351844, 0.065955, 0.475449, 0.809367, 0.687538, 0.36769, 0.260685, 0.196364, 0.152709, 0.213393, 0.022175, -0.065486, 0.111744, 0.074011, -0.152195, -0.433142, -0.933471, -1.322679, -1.28924, -1.090906, -1.035873, -0.996606, -0.928144, -1.063478, -0.989462, -0.796756, -0.638725, -0.391624, -0.240568, -0.270589, -0.251351, -0.242034, -0.382273, -0.424552, -0.599403, -0.532447, -0.416644], "market_activity_top_line": [36.304355, 37.095601, 36.93076, 36.673005, 36.487181, 37.422288, 38.363389, 39.307488, 39.963862, 39.906916, 39.415385, 38.755469, 38.317342, 37.768049, 37.607834, 37.539819, 39.679137, 44.15087, 46.860284, 48.418795, 48.116083, 47.684497, 45.687039, 44.962821, 44.153593, 43.250364, 42.313408, 42.130796, 42.243403, 42.422589, 42.379986, 42.259244, 42.125658, 41.866619, 41.566657, 41.556698, 41.551767, 41.561822, 41.534848, 42.442499, 42.622327, 42.649302, 43.218757, 44.030982, 43.542449, 43.314667, 43.140016, 43.169442, 42.835407, 42.231415, 42.069017, 41.942915, 41.616352, 41.441093, 41.285149, 41.178975, 40.990121, 40.790977, 40.669004, 40.767682, 41.451332, 41.527939, 41.328756, 40.820075, 40.655484, 40.56985, 40.697503, 40.973293, 40.628137, 40.395761, 40.205712, 39.942345, 39.735555, 39.552238, 39.317704, 39.140434, 38.927597, 38.698664, 38.67494, 38.892606, 40.908943, 42.076456, 43.418637, 43.954897, 43.587177, 43.03253, 41.504817, 40.681624, 40.010533, 39.893332, 39.833577, 41.19699, 42.839477, 43.742069, 43.845375, 44.025151, 43.694287, 43.255373, 42.958763, 42.466652, 42.683572, 44.977122, 46.080068, 47.641507, 50.575217, 51.293415, 51.649307, 51.363951, 51.710225, 52.479722, 52.646446, 51.256396, 50.64517, 51.454891, 52.133449, 53.326169, 53.46083, 52.466897, 51.533591, 52.774696, 57.500691, 59.058924, 59.443672, 59.244885, 58.283014, 57.860956, 58.016605, 58.217724, 58.565747, 58.353553, 58.34714, 60.149045, 60.219583, 58.726641, 57.975215, 57.497944, 56.987694, 56.791197, 56.826924, 56.455458, 56.217783, 56.216955, 56.010929, 55.849789, 55.810694, 55.891076, 55.8371, 55.666627, 55.346093, 55.155578, 55.024693, 54.720582, 54.537831, 54.2493, 54.226187, 54.129834], "market_activity_min_gap": [1.046372, 1.165376, 1.081056, 1.065704, 0.97635, 1.106113, 1.640068, 2.278028, 2.764595, 3.03078, 3.013043, 2.87654, 2.698517, 0.92919, 0.106089, -0.204553, 2.642858, 3.535472, 4.197872, 4.635562, 4.790975, 5.097746, 4.998456, 4.650999, 4.272058, 2.004356, -0.617217, -1.601137, 0.418999, 1.83656, 1.105812, 0.531191, 0.081009, -1.256511, -3.091959, -2.608759, -1.928516, -1.249593, -1.37779, -0.676475, -0.785641, -0.990878, -0.955531, -0.806441, -1.133998, -1.608001, -1.346675, -0.636922, -0.180481, -1.203927, -2.145275, -2.349572, -4.117823, -4.733956, -5.177617, -4.972183, -5.680564, -6.14524, -5.505371, -3.534622, -1.892088, -1.714474, -1.853866, -2.111451, -2.374721, -3.044184, -2.08829, -1.781603, -1.821907, -2.136872, -3.722418, -5.981279, -6.730697, -6.576724, -7.119043, -6.73456, -6.765871, -7.072599, -5.132123, -3.13913, -1.245497, -0.524109, 0.175128, 0.482624, 0.613254, 0.750019, 0.256837, -2.899055, -4.864079, -4.020666, -3.30198, 0.735184, 1.167876, 1.483254, 1.669504, 1.928687, 2.306369, 2.579302, 2.54909, 2.376844, 2.427693, 2.839796, 2.950955, 3.185145, 3.677871, 3.865745, 3.946896, 3.797248, 3.980282, 4.464242, 4.918068, 4.868307, 4.998721, 5.574276, 5.86269, 6.112234, 5.637144, 5.049232, 4.420227, 4.405221, 4.821481, 5.223733, 5.328425, 5.322392, 5.151312, 5.075242, 4.848526, 4.551672, 4.185389, 3.570921, 3.186612, 3.474418, 3.255776, 2.879745, 2.79744, -0.509143, -3.679705, -3.737885, -1.633123, -2.06571, -3.223207, -3.016769, -4.172613, -4.451682, -3.475661, -2.511747, -2.403289, -2.995269, -4.655764, -5.095612, -4.344864, -5.309836, -5.03651, -5.65692, -4.135768, -3.592939], "market_activity": [null, null, null, null, 14.61465, 18.6256, 32.022275, 51.008962, 68.802081, 69.278841, 56.39817, 35.742885, 16.438593, 4.331821, -2.887814, -4.731357, 18.891396, 59.445698, 79.722849, 89.861425, 94.930712, 93.464281, 64.364066, 42.281433, 27.394116, 15.861008, 5.956829, -0.42791, -3.86478, -0.17329, 6.232155, 9.068077, 7.868864, 3.171457, -2.258272, -4.548886, -5.064293, -3.748571, -1.542111, 7.977095, 14.058472, 16.654886, 22.782618, 26.712434, 22.061667, 16.613509, 9.148329, 1.89339, -1.067505, -5.928028, -8.228164, -9.964257, -11.568228, -10.355864, -10.171832, -10.342441, -10.206096, -10.870898, -11.049624, -9.376737, -0.713368, 5.691591, 7.72307, 2.91231, -5.52427, -10.92496, -11.19603, -5.33379, -4.67087, -5.39301, -7.953855, -12.688227, -14.217964, -14.621107, -15.215103, -14.984777, -14.936938, -15.240344, -13.858247, -9.986274, 14.282563, 40.151707, 59.473678, 70.490464, 66.265707, 50.489929, 20.628589, 2.734245, -8.570953, -14.283776, -16.729638, 0.433981, 29.941115, 53.993733, 65.932966, 65.029608, 50.340904, 33.056352, 20.712276, 8.524963, 5.672082, 27.441916, 49.719383, 70.906641, 85.453321, 92.72666, 96.36333, 93.681865, 77.729058, 69.932604, 65.031627, 52.345713, 38.718757, 33.470303, 34.227102, 50.081601, 60.360775, 51.276038, 34.252619, 27.956759, 58.80488, 79.40244, 89.70122, 94.85061, 72.13433, 49.00709, 35.397695, 29.244647, 30.996049, 30.407399, 27.906675, 37.605012, 40.063756, 30.855828, 20.894314, 5.621932, -3.421334, -7.036817, -5.781258, -5.633979, -4.955465, -4.539107, -6.470054, -6.747602, -6.208176, -5.564063, -4.966606, -5.453428, -7.020514, -9.072607, -10.463354, -11.800302, -11.841426, -12.341488, -12.087894, -10.986097], "market_activity_raw": [null, null, null, null, 14.61465, 22.63655, 45.41895, 69.99565, 86.5952, 69.7556, 43.5175, 15.0876, -2.8657, -7.77495, -10.10745, -6.5749, 42.51415, 100.0, 100.0, 100.0, 100.0, 91.99785, 35.26385, 20.1988, 12.5068, 4.3279, -3.94735, -6.81265, -7.30165, 3.5182, 12.6376, 11.904, 6.66965, -1.52595, -7.688, -6.8395, -5.5797, -2.43285, 0.66435, 17.4963, 20.13985, 19.2513, 28.91035, 30.64225, 17.4109, 11.16535, 1.68315, -5.36155, -4.0284, -10.78855, -10.5283, -11.70035, -13.1722, -9.1435, -9.9878, -10.51305, -10.06975, -11.5357, -11.22835, -7.70385, 7.95, 12.09655, 9.75455, -1.89845, -13.96085, -16.32565, -11.4671, 0.52845, -4.00795, -6.11515, -10.5147, -17.4226, -15.7477, -15.02425, -15.8091, -14.75445, -14.8891, -15.54375, -12.47615, -6.1143, 38.5514, 66.02085, 78.79565, 81.50725, 62.04095, 34.71415, -9.23275, -15.1601, -19.87615, -19.9966, -19.1755, 17.5976, 59.44825, 78.04635, 77.8722, 64.12625, 35.6522, 15.7718, 8.3682, -3.66235, 2.8192, 49.21175, 71.99685, 92.0939, 100.0, 100.0, 100.0, 91.0004, 61.77625, 62.13615, 60.13065, 39.6598, 25.0918, 28.22185, 34.9839, 65.9361, 70.63995, 42.1913, 17.2292, 21.6609, 89.653, 100.0, 100.0, 100.0, 49.41805, 25.87985, 21.7883, 23.0916, 32.74745, 29.81875, 25.40595, 47.30335, 42.5225, 21.6479, 10.9328, -9.65045, -12.4646, -10.6523, -4.5257, -5.4867, -4.27695, -4.12275, -8.401, -7.02515, -5.66875, -4.91995, -4.36915, -5.94025, -8.5876, -11.1247, -11.8541, -13.13725, -11.88255, -12.84155, -11.8343, -9.8843], "market_activity_distance": [4.940282, 6.615225, 5.790915, 4.773934, 3.917121, 5.894392, 8.200294, 10.568072, 11.973476, 11.423989, 9.530351, 7.3476, 5.975626, 4.369393, 3.606228, 3.234165, 7.808288, 18.017198, 23.582125, 25.985273, 23.94307, 21.591586, 15.836461, 13.522052, 11.005326, 8.329296, 5.621731, 4.684242, 4.524244, 4.437079, 3.864717, 3.371386, 2.66077, 1.75079, 0.779525, 0.616463, 0.513349, 0.453918, 0.348742, 2.06494, 2.166027, 1.806477, 2.498488, 3.600012, 1.990241, 0.974675, 0.863514, 1.605149, 1.469836, 0.763873, 0.817636, 1.049792, 0.576322, 0.221357, -0.068827, -0.312624, -0.711176, -1.080923, -1.111472, -0.805774, 0.669348, 0.855973, 0.406351, -0.841803, -1.271467, -1.38051, -1.129527, -0.471531, -1.195874, -1.264067, -1.365574, -1.558908, -1.520174, -1.330617, -1.428466, -1.417765, -1.43208, -1.415224, -1.275283, -0.913423, 3.874882, 6.615418, 9.421574, 10.308763, 9.058846, 7.45686, 3.892417, 1.953063, 0.410027, 0.370621, 0.639269, 3.58271, 7.311456, 9.176404, 9.119424, 9.194912, 8.239106, 7.070633, 6.209732, 4.879535, 4.893829, 9.267521, 11.08186, 13.772594, 19.019318, 19.377455, 18.79166, 16.874411, 16.458233, 17.09857, 16.74194, 13.335698, 11.745921, 12.586581, 13.119256, 14.640527, 13.56731, 10.427709, 7.612666, 8.862687, 16.359363, 18.449378, 18.198333, 16.768299, 13.833051, 11.950146, 11.250594, 10.531952, 9.881685, 8.294658, 7.334337, 9.781431, 9.064514, 5.985208, 4.671489, 3.755744, 2.834992, 2.173017, 1.919823, 1.317683, 0.920174, 0.387111, -0.283379, -0.456616, -0.611493, -0.614487, -0.896701, -1.419657, -2.134072, -2.256199, -1.765687, -1.815925, -1.861368, -2.003201, -1.930228, -1.827403], "market_activity_roc": [null, null, null, null, 0.503592, 0.880662, 3.87923, 7.183712, 9.5285, 6.639434, 2.742187, -1.404361, -4.120022, -5.35964, -4.585902, -3.136719, 3.553991, 16.900055, 24.602454, 28.979831, 21.262927, 8.003527, -2.503709, -7.13767, -8.235271, -9.298899, -7.384219, -6.298593, -4.326239, -1.913915, 0.157345, 0.304879, -0.27873, -1.310552, -1.919135, -1.662467, -1.362331, -0.728019, -0.076525, 2.131548, 2.576449, 2.616536, 4.054208, 3.742671, 2.158779, 1.560084, -0.182192, -1.956668, -1.623799, -2.50089, -2.482612, -2.841193, -2.845905, -1.871408, -1.863291, -1.82138, -1.504771, -1.568771, -1.492413, -0.998794, 1.125176, 1.806679, 1.622248, 0.128516, -1.919958, -2.307095, -1.527394, 0.37535, -0.067265, -0.429109, -1.208406, -2.516146, -2.196955, -2.088147, -2.208661, -2.007671, -2.033338, -2.158093, -1.634795, -0.633176, 5.089824, 8.728446, 12.265557, 13.016076, 6.546818, 2.27223, -4.407831, -7.44689, -8.205725, -7.294942, -4.026617, 1.266827, 7.070498, 9.64757, 10.071398, 6.86497, 1.995379, -1.11265, -2.022133, -3.54002, -2.313151, 3.980428, 7.265817, 12.185691, 18.488717, 14.043346, 12.086004, 7.813447, 2.244198, 2.312786, 1.930595, -0.209398, -2.05966, -1.952813, -0.974419, 4.038078, 5.559582, 1.966783, -1.15062, -1.034151, 7.556675, 12.564164, 15.349369, 12.260021, 1.360545, -2.028428, -2.400705, -1.733755, 0.485104, 0.851346, 0.569725, 3.317411, 2.823896, 0.639358, -0.637435, -4.407553, -5.366841, -3.295683, -1.980658, -1.813084, -1.351013, -1.011146, -1.43593, -1.072826, -0.724129, -0.579681, -0.310348, -0.327955, -0.832459, -1.315949, -1.454959, -1.699483, -1.460378, -1.64313, -1.451178, -1.079572], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2773, 17.379, 19.6118, 11.6322, 8.5646, 0.4026, 2.143, -7.2254, -9.7547, -8.4541, -7.6215, -7.8447, -5.8367, 0.4448, 1.7115, -2.7893, -3.7174, -3.1264, -4.9369, -5.1973, -0.2403, 0.095, 0.7064, -0.8092, 7.7834, 0.5923, 0.0886, 3.7862, 5.604, -2.3885, -1.5154, -1.218, -0.1283, -4.7045, -7.5526, -5.2976, -3.6986, -7.9981, -4.6263, -4.5468, -1.6612, -4.6204, -4.4464, -0.0228, 8.8809, 9.9328, 0.5484, -0.4001, -1.5861, -1.9552, -0.8625, 5.1631, 3.4954, -2.8813, -4.4385, -5.7447, -7.9254, -4.4853, -3.402, -5.583, -2.256, -3.8705, -4.5331, 6.3586, 13.3108, 15.6527, 10.0557, 12.1643, 8.5577, 2.6153, 0.9926, -12.7377, -7.9974, -4.8077, 0.0106, -1.8281, 11.147, 6.4107, 4.3513, 1.6131, 2.88, 1.482, -0.6656, -3.8182, -5.0944, 3.1248, 11.6609, 3.0687, 5.3289, 10.2951, 2.9337, 2.9326, -0.2491, 2.5574, 4.2184, 0.3713, -7.9115, -5.7473, 3.4863, 0.8895, 1.6289, -2.419, -5.1558, -5.725, 3.9997, 10.4084, 0.6833, -1.5052, -1.5038, -1.962, -0.2704, -1.5517, -0.5648, 1.2005, -2.0622, -1.0159, 4.6662, -1.4766, -6.8177, -6.7667, -8.2305, -7.6704, -2.3404, 1.187, -4.2752, -5.2219, 0.0244, -3.3589, -1.8104, 0.7364, 2.9608, -0.1639, -2.3781, -4.817, -1.1327, 0.1536, -4.0095, -1.0569, -3.3167, 2.7936, 0.7311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.932101, 0.911047, 0.630876, 0.330868, 0.144968, 0.022117, -0.093969, -0.130007, 0.036366, 0.024206, -0.086008, -0.200978, -0.281158, -0.412306, -0.510935, -0.494527, -0.453109, -0.393959, -0.383917, -0.106141, -0.046853, -0.005798, 0.131176, 0.263383, 0.183829, 0.134379, 0.103487, 0.167495, 0.091452, -0.118016, -0.269515, -0.334693, -0.471012, -0.570953, -0.647532, -0.644158, -0.685221, -0.714703, -0.665266, -0.401346, -0.131061, -0.135316, -0.16544, -0.218665, -0.268904, -0.278534, -0.099353, 0.010695, -0.083896, -0.195502, -0.324406, -0.433394, -0.493327, -0.506321, -0.515829, -0.497699, -0.543476, -0.587377, -0.432267, -0.058504, 0.31675, 0.555876, 0.723607, 0.824245, 0.794463, 0.735318, 0.396044, 0.184459, 0.071881, 0.09192, -0.001687, 0.266891, 0.422445, 0.486124, 0.468621, 0.48542, 0.459805, 0.380047, 0.233586, 0.080014, 0.172421, 0.392501, 0.457349, 0.56417, 0.657039, 0.719294, 0.758361, 0.731218, 0.77849, 0.840102, 0.833501, 0.592232, 0.392697, 0.532703, 0.544795, 0.566069, 0.474175, 0.314106, 0.142091, 0.321337, 0.582884, 0.709938, 0.711711, 0.674366, 0.605775, 0.564975, 0.486512, 0.437882, 0.452949, 0.359997, 0.240454, 0.301577, 0.218922, -0.009496, -0.174459, -0.330591, -0.441069, -0.430347, -0.37426, -0.47509, -0.560495, -0.50905, -0.582113, -0.592103, -0.528315, -0.387659, -0.363622, -0.411418, -0.533682, -0.521966, -0.456034, -0.541134, -0.510851, -0.575009, -0.405783, -0.361931], "smi": [null, null, null, 0.21, 0.2163, 0.2243, 0.2394, 0.255, 0.2673, 0.2748, 0.2824, 0.2808, 0.2725, 0.26, 0.241, 0.219, 0.217, 0.2365, 0.2635, 0.295, 0.3255, 0.357, 0.3865, 0.412, 0.4265, 0.437, 0.424, 0.3885, 0.3545, 0.334, 0.3155, 0.293, 0.276, 0.265, 0.2665, 0.2745, 0.2845, 0.297, 0.2985, 0.298, 0.3005, 0.308, 0.3325, 0.368, 0.394, 0.407, 0.409, 0.405, 0.4, 0.379, 0.356, 0.3265, 0.2815, 0.227, 0.181, 0.146, 0.1185, 0.0925, 0.0725, 0.079, 0.0975, 0.115, 0.128, 0.133, 0.1345, 0.133, 0.1395, 0.1525, 0.158, 0.135, 0.0975, 0.068, 0.049, 0.042, 0.0405, 0.042, 0.0355, 0.0225, 0.017, 0.04, 0.0775, 0.131, 0.2, 0.269, 0.336, 0.3875, 0.423, 0.441, 0.444, 0.421, 0.3945, 0.3845, 0.379, 0.3935, 0.403, 0.426, 0.454, 0.4915, 0.533, 0.562, 0.594, 0.604, 0.615, 0.621, 0.641, 0.6645, 0.6995, 0.741, 0.7905, 0.8545, 0.909, 0.9395, 0.933, 0.9145, 0.8855, 0.861, 0.846, 0.824, 0.787, 0.7615, 0.738, 0.734, 0.746, 0.7515, 0.7595, 0.761, 0.7525, 0.7485, 0.7555, 0.734, 0.7185, 0.707, 0.7, 0.684, 0.65, 0.6015, 0.5465, 0.4965, 0.4555, 0.429, 0.392, 0.349, 0.299, 0.2545, 0.2335, 0.241, 0.264, 0.288, 0.2885, 0.284, 0.2825, 0.278, 0.279, 0.2855, 0.292, 0.277], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.626605, 7.571981, 0.81514, 0.243954, 0.500855, 6.734286, 12.359146, 13.141286, 11.629896, 6.233079, 6.295533, 4.365206, -1.097709, -3.870703, -3.38178, -4.101926, 20.313395, 33.036304, 24.640762, 23.072189, 13.154135, 19.269539, 6.876797, 0.159862, -1.614092, -2.45703, -4.448754, -5.919017, -0.083204, 1.659796, -7.239858, -8.099618, -10.419435, -12.955193, -13.946832, -11.400599, -5.586427, -7.645269, -9.699064, -2.699809, -10.33814, -11.940604, -6.446343, -6.782792, -15.340645, -17.401234, -16.367247, -17.244429, -21.760148, -21.092019, -17.213678, -14.437245, -17.996916, -19.203647, -18.669953, -17.249709, -16.528583, -17.745316, -16.287915, -11.39843, -6.76535, -14.982392, -17.378785, -17.476291, -15.55868, -17.434779, -9.712705, -10.788353, -12.13858, -16.297653, -16.445195, -16.516493, -16.97381, -14.435831, -16.526227, -14.879778, -17.333382, -17.642528, -9.196437, -3.928035, 4.245562, 4.104087, 11.621517, 8.914257, 7.82759, 8.163872, -0.355624, 4.064404, 4.33827, 5.028742, 2.144549, 17.372787, 14.106148, 14.004262, 9.653675, 9.990068, 8.818883, 3.955371, 0.263039, -2.778291, 3.733368, 19.261979, 9.791571, 12.050978, 22.959117, 17.043076, 15.185492, 9.8463, 10.591225, 13.739579, 9.400188, -6.613292, -6.569931, 8.584038, 4.432063, 3.215801, 0.065405, -3.598823, -2.02049, 9.492114, 25.282436, 10.581868, 8.305249, 4.29347, 0.121055, -0.650645, -6.152723, -6.739199, -4.723269, -7.69109, -11.725245, -8.517791, -9.427219, -15.720196, -16.90984, -18.77538, -17.880174, -19.367048, -18.403532, -28.272194, -29.67513, -29.17237, -31.743819, -31.826219, -32.815824, -30.461483, -30.982823, -35.839195, -35.289619, -35.316024, -31.82919, -31.251567, -30.190132, -30.972671, -26.939531, -30.316905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [35.875763, 38.348408, 36.145512, 36.280376, 36.23542, 39.382416, 40.10173, 40.461388, 40.461388, 39.157631, 38.438316, 37.089603, 35.965679, 35.336281, 36.640038, 36.550125, 46.485641, 51.610752, 49.452808, 48.823406, 45.676411, 47.115044, 42.259674, 40.011818, 40.011818, 39.831989, 39.112675, 39.607201, 42.664288, 43.473511, 41.360531, 40.686172, 40.731133, 39.652161, 39.202591, 41.090786, 41.225658, 41.495403, 40.955917, 44.9571, 42.484459, 42.30463, 44.147869, 45.40667, 42.394547, 42.664288, 42.709248, 43.113857, 41.276665, 39.713852, 40.1735, 40.495255, 38.380863, 39.162266, 38.932442, 39.667889, 38.380863, 38.197002, 39.34613, 42.655621, 43.666847, 40.679115, 40.311394, 39.805779, 39.575954, 39.851746, 41.966141, 41.644382, 39.529991, 38.748585, 37.967178, 36.680157, 37.369629, 37.507523, 36.450333, 37.139805, 36.404362, 35.94471, 38.886478, 42.012104, 44.126503, 42.977371, 44.815975, 44.172466, 42.517723, 42.058067, 35.485058, 36.772083, 37.691383, 39.621918, 38.702618, 46.424755, 44.770012, 44.149914, 43.043762, 43.957539, 43.476604, 42.562824, 40.975735, 40.061958, 44.00563, 50.786827, 46.987434, 49.247833, 55.019066, 51.363953, 51.748699, 50.01733, 52.518196, 54.44194, 52.518196, 46.843155, 47.708836, 55.596188, 54.057194, 54.922874, 52.229633, 49.921146, 48.959274, 57.327553, 66.850082, 59.732235, 57.712303, 57.519928, 56.942806, 58.4818, 57.423744, 58.193241, 59.828423, 57.616119, 58.289425, 63.675907, 59.732235, 55.11525, 54.345753, 52.229633, 51.748699, 55.019066, 57.712303, 53.383881, 52.037258, 55.692375, 52.806759, 53.672443, 55.5, 57.400002, 55.400002, 53.700001, 51.5, 53.599998, 54.400002, 51.299999, 52.900002, 51.099998, 55.0, 53.799999], "trend_signal": [0.35, 1.0, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.65, 0.4, 0.65, 0.65, 0.45, 0.2, 0.45, 0.2, 0.45, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.65, 0.8, 0.8, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 1.0, 0.55, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.4, 0.2, 0.0, 0.2, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.277595, 0.182286, 0.176866, 0.173571], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.76, 0.805, 0.76, 0.74, 0.74, 0.74, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.74, 0.74, 0.74, 0.74, 0.74, 0.6950000000000001, 0.675, 0.6950000000000001, 0.7150000000000001, 0.7100000000000001, 0.685, 0.6500000000000001, 0.615, 0.58, 0.545, 0.53, 0.515, 0.45499999999999996, 0.42000000000000004, 0.41, 0.4, 0.4, 0.425, 0.425, 0.45, 0.49000000000000005, 0.5050000000000001, 0.545, 0.535, 0.525, 0.515, 0.55, 0.5050000000000001, 0.48500000000000004, 0.44000000000000006, 0.36000000000000004, 0.28, 0.2, 0.165, 0.13, 0.095, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.13, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.045, 0.02, 0.04, 0.085, 0.13, 0.15, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.53, 0.545, 0.5599999999999999, 0.55, 0.54, 0.62, 0.655, 0.63, 0.6050000000000001, 0.58, 0.56, 0.58, 0.6, 0.62, 0.685, 0.685, 0.685, 0.7100000000000001, 0.7550000000000001, 0.8, 0.825, 0.85, 0.875, 0.9, 0.9, 0.875, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.825, 0.825, 0.85, 0.825, 0.78, 0.755, 0.7350000000000001, 0.735, 0.7550000000000001, 0.8, 0.7550000000000001, 0.7350000000000001, 0.7150000000000001, 0.76, 0.76, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6900000000000001, 0.665, 0.6849999999999999, 0.625, 0.5850000000000001, 0.5050000000000001, 0.45, 0.41500000000000004, 0.4, 0.38500000000000006, 0.35, 0.275, 0.2, 0.18000000000000002, 0.13999999999999999, 0.215437, 0.205352, 0.195035, 0.188394], "avg_distance": [-21.281498992393605, -15.856028099301996, -20.689616474708878, -20.393698254937778, -20.492340587124495, -13.587210575062217, -12.00889376452398, -11.21973316505761, -11.21973316505761, -14.080433206982118, -15.658752211717614, -18.61809458582885, -21.08420555123111, -22.465228920606855, -19.604528878682345, -19.801815737253037, 1.9986662833548454, 13.244170815693138, 8.509215995683924, 7.128183849519132, 0.22305603165412827, 3.3797006237168947, -7.273938944514781, -12.206178428897427, -12.206178428897427, -12.600758728630613, -14.179075539168833, -13.093987943142302, -6.38613601286168, -4.610541120541802, -9.246836054786188, -10.726512727334967, -10.62785942416193, -12.995336834166537, -13.981782098006354, -9.838709795681867, -9.542774022332656, -8.950900281436978, -10.134638986439288, -1.3552541962923195, -6.780716312594865, -7.17529661232805, -3.130866642190295, -0.36880893245250324, -6.978000976968296, -6.38613601286168, -6.287484903885901, -5.399692943219122, -9.430854602503318, -12.859974610771859, -11.85141622690853, -11.145422286328015, -15.784815427108745, -14.070263102664885, -14.574542294596556, -12.96082649960312, -15.784815427108745, -16.188242730209158, -13.666829216972683, -6.40515312054614, -4.186323798367881, -10.741997177424862, -11.548849589428428, -12.658268638912082, -13.162550025041012, -12.557407973291774, -7.918008249919254, -8.624010967288816, -13.263401913872272, -14.97796082090792, -16.69252192214083, -19.516499878660117, -18.003662302865102, -17.70109566538501, -20.020779070591786, -18.50794149479677, -20.121648513001162, -21.130215673653556, -14.675396377625091, -7.817156361087993, -3.177747860926425, -5.699170150951946, -1.6649102851314077, -3.0768959720951643, -6.707728534815291, -7.716304472256732, -22.13878283430595, -19.314796100997597, -17.297670556481858, -13.061695942012493, -15.078821486528229, 1.865070388757443, -1.765762173962668, -3.126379508786031, -5.553495200417898, -3.5484882073895623, -4.60375446840519, -6.608768044025331, -10.091154385067359, -12.096161378095712, -3.4429670667811587, 11.436316835202415, 3.0996991108966534, 8.05946041155784, 20.72268406830993, 12.702645125210235, 13.546853745628217, 9.747888623380128, 15.235281957450505, 19.45635577830211, 15.235281957450505, 2.7831225238878634, 4.6825974053214745, 21.989003581528692, 18.61214715788413, 20.51161984512048, 14.602117812446588, 9.53684195376879, 7.426305043342986, 25.787959926987735, 46.68226700225359, 31.064306591446773, 26.632177324194767, 26.210068625591248, 24.943749112372476, 28.32060553601705, 25.999021955979913, 27.687450167802197, 31.27536203784716, 26.421130654583425, 27.89849683741354, 39.71750090276133, 31.064306591446773, 20.933730737921273, 19.245302526098985, 14.602117812446588, 13.546853745628217, 20.72268406830993, 26.632177324194767, 17.13476561567318, 14.180009113843074, 22.200056833731818, 15.868446102454408, 17.767927566479823, 21.7779481351283, 25.946927324545243, 21.558532797153234, 17.828395254672756, 13.001159080344282, 17.608968945711364, 19.364335533457226, 12.562317433407816, 16.073039637913215, 12.123475786471351, 20.680849503280303, 18.047810592647828], "avg_trend_signal": 0.5205789615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8677272727272727, "display_momentum_threshold": 0.8677272727272727, "display_price_threshold": 60.90802130222727, "reversal_price_threshold": 63.17332749, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.1925861, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [120, 131], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [120, 131], "dtl_danger_indices": [121, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.508)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.485)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.413)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.458)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.215437", "trend_signal": "0.277595", "avg_distance": "36.862365", "display_price_threshold": "60.821876", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.205352", "trend_signal": "0.182286", "avg_distance": "32.205413", "display_price_threshold": "60.821876", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.195035", "trend_signal": "0.176866", "avg_distance": "42.295459", "display_price_threshold": "60.821876", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.188394", "trend_signal": "0.173571", "avg_distance": "39.190829", "display_price_threshold": "60.821876", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55ec2124-ad00-4e7a-8406-07f56d0b08aa/", "share_image": "https://sharemaestro.com/terminal/55ec2124-ad00-4e7a-8406-07f56d0b08aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}