{"ticker": {"uuid": "55efdce9-b5a1-486a-b29f-7eb899339e89", "symbol": "ABEV", "name": "Ambev S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEV rose 13.65%, moving from 12,600.00 to 14,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,320.00"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14860.0, "low": 14030.0, "close": 14320.0, "volume": 14166}, "trend_line": 12575.699121, "activity_lines": {"activity_5": 14122.0, "activity_10": 13832.909091, "activity_20": 13464.619048, "activity_30": 13106.760263}, "trend_signal": 1, "fair_value": 8867.454277, "relative_strength": 1.740295, "rate_of_change": 1.025920256080923, "market_dynamics": 0.083466, "expectation": {"probability": 58.3049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4303.013955, "high": 4642.436041, "low": 4261.023578, "close": 4633.937988, "volume": 4918}, "trend_line": 3286.18964, "activity_lines": {"activity_5": 4396.659001, "activity_10": 4201.555265, "activity_20": 3813.309406, "activity_30": 3560.320303}, "trend_signal": 1, "fair_value": 1979.987564, "relative_strength": -25.157828, "rate_of_change": 1.914003240318528, "market_dynamics": 1.53967, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4529.461825, "high": 4804.399356, "low": 4529.461825, "close": 4727.416992, "volume": 2894}, "trend_line": 3347.173592, "activity_lines": {"activity_5": 4532.461361, "activity_10": 4329.244256, "activity_20": 3931.203854, "activity_30": 3653.302712}, "trend_signal": 1, "fair_value": 2004.750919, "relative_strength": -28.036592, "rate_of_change": 1.8557648425913742, "market_dynamics": 1.603561, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4728.916786, "high": 5019.85002, "low": 4728.916786, "close": 5008.852539, "volume": 4872}, "trend_line": 3419.00485, "activity_lines": {"activity_5": 4718.018978, "activity_10": 4485.463073, "activity_20": 4067.467905, "activity_30": 3760.507806}, "trend_signal": 1, "fair_value": 2031.542533, "relative_strength": -24.886366, "rate_of_change": 2.146027268250499, "market_dynamics": 1.726471, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4986.856758, "high": 4986.856758, "low": 4668.430393, "close": 4898.877441, "volume": 10340}, "trend_line": 3480.006331, "activity_lines": {"activity_5": 4818.829199, "activity_10": 4595.328813, "activity_20": 4182.501076, "activity_30": 3855.983457}, "trend_signal": 1, "fair_value": 2057.14878, "relative_strength": -26.60054, "rate_of_change": 1.784188197334679, "market_dynamics": 1.874082, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4835.392342, "high": 4985.857875, "low": 4574.952002, "close": 4716.918945, "volume": 2672}, "trend_line": 3533.809619, "activity_lines": {"activity_5": 4819.695605, "activity_10": 4652.979212, "activity_20": 4269.80249, "activity_30": 3935.78427}, "trend_signal": 1, "fair_value": 2081.553398, "relative_strength": -27.821144, "rate_of_change": 1.5460686815629838, "market_dynamics": 1.779463, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4816.396325, "high": 4970.861075, "low": 4532.96146, "close": 4963.362793, "volume": 1346}, "trend_line": 3607.323332, "activity_lines": {"activity_5": 4875.082943, "activity_10": 4739.150413, "activity_20": 4371.498255, "activity_30": 4028.013507}, "trend_signal": 1, "fair_value": 2107.489743, "relative_strength": -26.338763, "rate_of_change": 2.0802963635829026, "market_dynamics": 1.68939, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4914.873397, "high": 5111.328624, "low": 4738.914451, "close": 5094.33252, "volume": 4128}, "trend_line": 3682.106201, "activity_lines": {"activity_5": 4952.165202, "activity_10": 4830.565811, "activity_20": 4475.314936, "activity_30": 4123.949584}, "trend_signal": 1, "fair_value": 2133.746808, "relative_strength": -28.077366, "rate_of_change": 2.0730847256361247, "market_dynamics": 1.592035, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5099.83118, "high": 5199.808655, "low": 4978.859044, "close": 5128.824707, "volume": 3802}, "trend_line": 3758.03881, "activity_lines": {"activity_5": 5016.283822, "activity_10": 4909.565891, "activity_20": 4571.395302, "activity_30": 4217.286262}, "trend_signal": 1, "fair_value": 2160.218571, "relative_strength": -24.321229, "rate_of_change": 2.062205836957606, "market_dynamics": 1.447604, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5128.825135, "high": 5423.756892, "low": 5088.834296, "close": 5219.304199, "volume": 7939}, "trend_line": 3839.870068, "activity_lines": {"activity_5": 5102.564128, "activity_10": 4989.720286, "activity_20": 4666.142661, "activity_30": 4311.561448}, "trend_signal": 1, "fair_value": 2187.603407, "relative_strength": -21.062762, "rate_of_change": 2.177499013108919, "market_dynamics": 1.500365, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5153.819513, "high": 5392.264461, "low": 5129.824178, "close": 5220.304199, "volume": 2634}, "trend_line": 3919.968392, "activity_lines": {"activity_5": 5167.815983, "activity_10": 5053.514835, "activity_20": 4751.680245, "activity_30": 4400.621715}, "trend_signal": 1, "fair_value": 2215.103544, "relative_strength": -24.843296, "rate_of_change": 2.0859644358153853, "market_dynamics": 1.404136, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5227.302301, "high": 6442.523992, "low": 5227.302301, "close": 6430.026855, "volume": 2691}, "trend_line": 4039.957568, "activity_lines": {"activity_5": 5602.749707, "activity_10": 5320.571857, "activity_20": 4941.900969, "activity_30": 4562.56097}, "trend_signal": 1, "fair_value": 2250.268639, "relative_strength": -22.934667, "rate_of_change": 3.0609730487847155, "market_dynamics": 1.372246, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6498.510439, "high": 6649.476197, "low": 6361.041949, "close": 6551.998535, "volume": 2666}, "trend_line": 4159.813428, "activity_lines": {"activity_5": 5980.563053, "activity_10": 5577.149387, "activity_20": 5129.427037, "activity_30": 4724.62813}, "trend_signal": 1, "fair_value": 2286.529464, "relative_strength": -26.46058, "rate_of_change": 2.966760367716827, "market_dynamics": 1.365552, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6598.488282, "high": 7096.874191, "low": 6358.543072, "close": 6416.529785, "volume": 5430}, "trend_line": 4282.035425, "activity_lines": {"activity_5": 6216.042415, "activity_10": 5775.922026, "activity_20": 5289.433239, "activity_30": 4870.222733}, "trend_signal": 1, "fair_value": 2321.9219, "relative_strength": -27.562892, "rate_of_change": 2.938160547713863, "market_dynamics": 1.318915, "expectation": {"probability": 56.8076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6416.530081, "high": 6558.497559, "low": 5998.62499, "close": 6015.621094, "volume": 2053}, "trend_line": 4392.076855, "activity_lines": {"activity_5": 6232.038542, "activity_10": 5876.208043, "activity_20": 5397.651254, "activity_30": 4982.06697}, "trend_signal": 1, "fair_value": 2354.757219, "relative_strength": -18.346617, "rate_of_change": 2.5698393188795308, "market_dynamics": 1.228933, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6152.089958, "high": 6233.072322, "low": 5998.625454, "close": 6059.111816, "volume": 1993}, "trend_line": 4500.352059, "activity_lines": {"activity_5": 6209.443782, "activity_10": 5964.097035, "activity_20": 5499.68266, "activity_30": 5089.617613}, "trend_signal": 1, "fair_value": 2387.314061, "relative_strength": -22.036744, "rate_of_change": 2.4652392837055572, "market_dynamics": 1.003882, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6248.56818, "high": 6262.564883, "low": 5880.152414, "close": 5961.633789, "volume": 6912}, "trend_line": 4606.094499, "activity_lines": {"activity_5": 6098.43584, "activity_10": 6009.859242, "activity_20": 5581.773362, "activity_30": 5183.893853}, "trend_signal": 1, "fair_value": 2419.124344, "relative_strength": -20.418283, "rate_of_change": 2.3496481744918523, "market_dynamics": 0.81001, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5938.639574, "high": 6502.010156, "low": 5907.146788, "close": 6395.034668, "volume": 3293}, "trend_line": 4726.600228, "activity_lines": {"activity_5": 6163.121061, "activity_10": 6116.271227, "activity_20": 5695.523493, "activity_30": 5299.309348}, "trend_signal": 1, "fair_value": 2453.642379, "relative_strength": -15.110313, "rate_of_change": 2.6162235496072146, "market_dynamics": 0.572543, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6379.038045, "high": 7088.375673, "low": 6292.557864, "close": 6609.98584, "volume": 2417}, "trend_line": 4845.622982, "activity_lines": {"activity_5": 6309.920931, "activity_10": 6238.116113, "activity_20": 5818.657229, "activity_30": 5420.818097}, "trend_signal": 1, "fair_value": 2488.439795, "relative_strength": -20.512765, "rate_of_change": 2.518147257195952, "market_dynamics": 0.592129, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6634.97889, "high": 7898.190155, "low": 6634.97889, "close": 7502.780762, "volume": 8253}, "trend_line": 4986.87395, "activity_lines": {"activity_5": 6741.422038, "activity_10": 6495.357147, "activity_20": 6015.759677, "activity_30": 5592.247632}, "trend_signal": 1, "fair_value": 2528.892999, "relative_strength": -24.415387, "rate_of_change": 2.9150218356794206, "market_dynamics": 0.910747, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7502.780893, "high": 7698.236109, "low": 6943.408846, "close": 7479.786621, "volume": 15871}, "trend_line": 5135.889827, "activity_lines": {"activity_5": 7066.114453, "activity_10": 6706.899672, "activity_20": 6195.466169, "activity_30": 5753.080707}, "trend_signal": 1, "fair_value": 2567.972187, "relative_strength": -27.343449, "rate_of_change": 2.988162093008182, "market_dynamics": 1.189245, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7398.30504, "high": 7406.303207, "low": 5830.163605, "close": 6208.077148, "volume": 3349}, "trend_line": 5228.668555, "activity_lines": {"activity_5": 6872.192057, "activity_10": 6646.140794, "activity_20": 6238.927602, "activity_30": 5822.254083}, "trend_signal": 1, "fair_value": 2601.378248, "relative_strength": -25.362896, "rate_of_change": 1.8064781590962316, "market_dynamics": 1.007401, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6226.573004, "high": 7128.36653, "low": 6088.104738, "close": 7123.367676, "volume": 7696}, "trend_line": 5350.040747, "activity_lines": {"activity_5": 6966.936947, "activity_10": 6755.833825, "activity_20": 6362.06366, "activity_30": 5944.492736}, "trend_signal": 1, "fair_value": 2639.783637, "relative_strength": -10.78315, "rate_of_change": 2.321282956134897, "market_dynamics": 0.96352, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7123.367663, "high": 7306.326141, "low": 6517.006612, "close": 7161.858887, "volume": 3685}, "trend_line": 5470.129899, "activity_lines": {"activity_5": 7025.956706, "activity_10": 6862.136728, "activity_20": 6477.456259, "activity_30": 6061.384228}, "trend_signal": 1, "fair_value": 2677.558234, "relative_strength": -12.39548, "rate_of_change": 2.2446399509637147, "market_dynamics": 0.550871, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7298.328161, "high": 7648.247461, "low": 6998.396224, "close": 7259.336426, "volume": 3837}, "trend_line": 5583.887158, "activity_lines": {"activity_5": 7080.677442, "activity_10": 6972.611381, "activity_20": 6591.880022, "activity_30": 6176.816908}, "trend_signal": 1, "fair_value": 2716.044159, "relative_strength": -8.087249, "rate_of_change": 2.079608000182902, "market_dynamics": 0.135669, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7498.281813, "high": 8264.606204, "low": 6594.488912, "close": 7737.227051, "volume": 1608}, "trend_line": 5714.423909, "activity_lines": {"activity_5": 7310.924675, "activity_10": 7147.362234, "activity_20": 6740.576897, "activity_30": 6315.742062}, "trend_signal": 1, "fair_value": 2757.314854, "relative_strength": -30.143332, "rate_of_change": 2.3377397735013403, "market_dynamics": 0.215147, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7728.228857, "high": 7968.173867, "low": 6402.532668, "close": 7726.729492, "volume": 2209}, "trend_line": 5840.578345, "activity_lines": {"activity_5": 7520.510026, "activity_10": 7289.693253, "activity_20": 6873.891585, "activity_30": 6445.568229}, "trend_signal": 1, "fair_value": 2798.710416, "relative_strength": -25.340692, "rate_of_change": 2.2076492400452015, "market_dynamics": 0.139819, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7848.201861, "high": 8518.046736, "low": 7248.339299, "close": 8453.561523, "volume": 2498}, "trend_line": 5986.811458, "activity_lines": {"activity_5": 7871.129232, "activity_10": 7532.082901, "activity_20": 7063.269482, "activity_30": 6614.147789}, "trend_signal": 1, "fair_value": 2844.303975, "relative_strength": -23.399289, "rate_of_change": 2.503743711017718, "market_dynamics": 0.377545, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8428.068985, "high": 9197.892155, "low": 8218.616571, "close": 8547.541992, "volume": 4819}, "trend_line": 6128.812288, "activity_lines": {"activity_5": 8164.39567, "activity_10": 7754.132147, "activity_20": 7245.601572, "activity_30": 6779.35621}, "trend_signal": 1, "fair_value": 2890.44721, "relative_strength": -20.216453, "rate_of_change": 2.371894137575494, "market_dynamics": 0.738892, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8648.019092, "high": 8887.96413, "low": 7802.137474, "close": 7907.119141, "volume": 8930}, "trend_line": 6248.732503, "activity_lines": {"activity_5": 8151.808952, "activity_10": 7824.51258, "activity_20": 7350.661403, "activity_30": 6894.085684}, "trend_signal": 1, "fair_value": 2932.875962, "relative_strength": -27.141013, "rate_of_change": 1.9566632059330598, "market_dynamics": 0.960581, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7934.61471, "high": 8621.994743, "low": 7355.215609, "close": 8155.576172, "volume": 3362}, "trend_line": 6377.16792, "activity_lines": {"activity_5": 8178.855729, "activity_10": 7932.715412, "activity_20": 7466.584689, "activity_30": 7017.107857}, "trend_signal": 1, "fair_value": 2976.721211, "relative_strength": -22.640825, "rate_of_change": 2.0553835027877763, "market_dynamics": 1.07719, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8148.57681, "high": 9528.335589, "low": 7829.132602, "close": 9464.84668, "volume": 9314}, "trend_line": 6538.19821, "activity_lines": {"activity_5": 8614.436068, "activity_10": 8266.680345, "activity_20": 7693.222919, "activity_30": 7216.312938}, "trend_signal": 1, "fair_value": 3028.135992, "relative_strength": -20.377828, "rate_of_change": 2.525106630718918, "market_dynamics": 1.228645, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9698.306496, "high": 10398.184441, "low": 9148.402325, "close": 9455.848633, "volume": 3807}, "trend_line": 6695.812598, "activity_lines": {"activity_5": 8931.142578, "activity_10": 8539.795277, "activity_20": 7904.552669, "activity_30": 7404.548449}, "trend_signal": 1, "fair_value": 3079.774704, "relative_strength": -18.393947, "rate_of_change": 2.410670079700763, "market_dynamics": 1.1926, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9198.394161, "high": 10628.145267, "low": 9198.394161, "close": 10475.671875, "volume": 5628}, "trend_line": 6878.039909, "activity_lines": {"activity_5": 9520.971029, "activity_10": 8955.923873, "activity_20": 8199.180585, "activity_30": 7648.410338}, "trend_signal": 1, "fair_value": 3138.79642, "relative_strength": -20.156786, "rate_of_change": 2.721511516831129, "market_dynamics": 1.318627, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10475.671213, "high": 10740.625058, "low": 9819.285158, "close": 10059.743164, "volume": 2025}, "trend_line": 7050.068766, "activity_lines": {"activity_5": 9843.614583, "activity_10": 9236.177921, "activity_20": 8434.866995, "activity_30": 7853.681516}, "trend_signal": 1, "fair_value": 3194.927694, "relative_strength": -27.69468, "rate_of_change": 2.5011319980115028, "market_dynamics": 1.441062, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10230.214815, "high": 10418.181061, "low": 9500.341432, "close": 10196.719727, "volume": 3169}, "trend_line": 7232.728792, "activity_lines": {"activity_5": 10068.408724, "activity_10": 9490.420313, "activity_20": 8664.341067, "activity_30": 8056.691255}, "trend_signal": 1, "fair_value": 3251.459728, "relative_strength": -29.739558, "rate_of_change": 2.5908970828895255, "market_dynamics": 1.426942, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10196.718711, "high": 10552.157028, "low": 9398.359555, "close": 9572.829102, "volume": 3235}, "trend_line": 7386.377669, "activity_lines": {"activity_5": 9949.163086, "activity_10": 9586.509997, "activity_20": 8814.69409, "activity_30": 8207.665469}, "trend_signal": 1, "fair_value": 3304.742039, "relative_strength": -22.747238, "rate_of_change": 2.1243555706104864, "market_dynamics": 1.310964, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9727.801449, "high": 9903.270811, "low": 8409.031719, "close": 8579.501953, "volume": 2605}, "trend_line": 7502.549984, "activity_lines": {"activity_5": 9491.60957, "activity_10": 9468.429297, "activity_20": 8853.248359, "activity_30": 8284.641229}, "trend_signal": 1, "fair_value": 3352.054082, "relative_strength": -26.241819, "rate_of_change": 1.5727914304675368, "market_dynamics": 0.833275, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8579.501836, "high": 9298.376967, "low": 8354.542163, "close": 8529.011719, "volume": 4378}, "trend_line": 7615.889551, "activity_lines": {"activity_5": 9075.649089, "activity_10": 9338.878729, "activity_20": 8876.591809, "activity_30": 8350.864567}, "trend_signal": 1, "fair_value": 3399.295531, "relative_strength": -28.90408, "rate_of_change": 1.5106805984859666, "market_dynamics": 0.401095, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8102.585663, "high": 9114.909328, "low": 7855.128092, "close": 8207.066406, "volume": 42306}, "trend_line": 7715.481624, "activity_lines": {"activity_5": 8682.150846, "activity_10": 9151.129563, "activity_20": 8860.135582, "activity_30": 8389.005009}, "trend_signal": 1, "fair_value": 3443.854988, "relative_strength": -27.852124, "rate_of_change": 1.3076879901300946, "market_dynamics": -0.146037, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8262.557366, "high": 8618.49522, "low": 7648.664259, "close": 8050.594238, "volume": 26144}, "trend_line": 7809.824626, "activity_lines": {"activity_5": 8360.006999, "activity_10": 8929.477326, "activity_20": 8825.423503, "activity_30": 8410.625178}, "trend_signal": 1, "fair_value": 3487.437043, "relative_strength": -24.865705, "rate_of_change": 1.2227752795954248, "market_dynamics": -0.561679, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8117.583201, "high": 8475.520082, "low": 7770.643754, "close": 8067.091309, "volume": 6653}, "trend_line": 7864.393441, "activity_lines": {"activity_5": 8186.437207, "activity_10": 8712.733319, "activity_20": 8789.564442, "activity_30": 8427.223028}, "trend_signal": 1, "fair_value": 3530.884601, "relative_strength": -28.48144, "rate_of_change": 0.6987201072138459, "market_dynamics": -0.735757, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7942.613091, "high": 8333.544856, "low": 7929.115504, "close": 8155.076172, "volume": 6764}, "trend_line": 7917.829362, "activity_lines": {"activity_5": 8142.578223, "activity_10": 8537.400293, "activity_20": 8753.232443, "activity_30": 8445.976753}, "trend_signal": 1, "fair_value": 3575.664961, "relative_strength": -36.210472, "rate_of_change": 0.6794665272138974, "market_dynamics": -0.858053, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8222.564344, "high": 8228.563296, "low": 7978.606939, "close": 8088.588379, "volume": 15092}, "trend_line": 7973.564649, "activity_lines": {"activity_5": 8104.851693, "activity_10": 8373.628986, "activity_20": 8705.655376, "activity_30": 8456.993463}, "trend_signal": 1, "fair_value": 3619.6155, "relative_strength": -35.133895, "rate_of_change": 0.7039212952414662, "market_dynamics": -0.907378, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8095.585874, "high": 8159.57501, "low": 7313.723087, "close": 7584.675781, "volume": 17314}, "trend_line": 8025.866471, "activity_lines": {"activity_5": 7928.515853, "activity_10": 8161.638725, "activity_20": 8605.673635, "activity_30": 8431.903859}, "trend_signal": 0, "fair_value": 3660.194881, "relative_strength": -38.351076, "rate_of_change": 0.6559402764303135, "market_dynamics": -0.946558, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7653.163318, "high": 7749.146874, "low": 7328.720496, "close": 7442.200684, "volume": 14786}, "trend_line": 8071.969434, "activity_lines": {"activity_5": 7746.181022, "activity_10": 7968.745126, "activity_20": 8490.573603, "activity_30": 8394.248002}, "trend_signal": 0, "fair_value": 3699.495785, "relative_strength": -40.188072, "rate_of_change": 0.5744297287599287, "market_dynamics": -0.921261, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7336.718746, "high": 7506.689063, "low": 7098.760165, "close": 7400.20752, "volume": 11194}, "trend_line": 8119.921891, "activity_lines": {"activity_5": 7590.408041, "activity_10": 7818.298571, "activity_20": 8372.879109, "activity_30": 8350.908524}, "trend_signal": 0, "fair_value": 3738.41218, "relative_strength": -36.909654, "rate_of_change": 0.5940614293956495, "market_dynamics": -0.923035, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7398.708142, "high": 7720.651855, "low": 7234.736791, "close": 7631.16748, "volume": 11180}, "trend_line": 8161.126318, "activity_lines": {"activity_5": 7556.080632, "activity_10": 7749.346946, "activity_20": 8278.735668, "activity_30": 8319.375981}, "trend_signal": 0, "fair_value": 3778.860341, "relative_strength": -38.709939, "rate_of_change": 0.5074485635837216, "market_dynamics": -0.993607, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7653.163518, "high": 8243.060047, "low": 7543.682637, "close": 8201.067383, "volume": 19736}, "trend_line": 8214.16237, "activity_lines": {"activity_5": 7746.647103, "activity_10": 7801.25593, "activity_20": 8242.78457, "activity_30": 8321.952824}, "trend_signal": 0, "fair_value": 3821.878986, "relative_strength": -41.072644, "rate_of_change": 0.6498619177481083, "market_dynamics": -0.935131, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8167.074283, "high": 8263.057778, "low": 7498.69048, "close": 7571.677734, "volume": 8419}, "trend_line": 8216.458936, "activity_lines": {"activity_5": 7719.918424, "activity_10": 7744.693058, "activity_20": 8148.541481, "activity_30": 8280.502202}, "trend_signal": 0, "fair_value": 3860.321719, "relative_strength": -43.044744, "rate_of_change": 0.02795861460431411, "market_dynamics": -0.977396, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7529.185046, "high": 8038.097098, "low": 7454.698055, "close": 8032.098145, "volume": 13674}, "trend_line": 8234.86932, "activity_lines": {"activity_5": 7847.529753, "activity_10": 7783.395508, "activity_20": 8099.745294, "activity_30": 8268.607957}, "trend_signal": 0, "fair_value": 3901.350687, "relative_strength": -41.42605, "rate_of_change": 0.22406713334055275, "market_dynamics": -0.87646, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7979.606601, "high": 8922.941505, "low": 7724.151208, "close": 8497.515625, "volume": 15919}, "trend_line": 8311.183936, "activity_lines": {"activity_5": 8090.953744, "activity_10": 7907.055611, "activity_20": 8095.862572, "activity_30": 8285.55288}, "trend_signal": 0, "fair_value": 3944.847367, "relative_strength": -39.076733, "rate_of_change": 0.9267252828730943, "market_dynamics": -0.601803, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8498.516766, "high": 8784.466859, "low": 7883.623545, "close": 8339.043945, "volume": 7642}, "trend_line": 8351.706478, "activity_lines": {"activity_5": 8208.399967, "activity_10": 7994.076784, "activity_20": 8081.493648, "activity_30": 8287.3503}, "trend_signal": 0, "fair_value": 3985.873894, "relative_strength": -44.104424, "rate_of_change": 0.4875664202843196, "market_dynamics": -0.480504, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8348.541639, "high": 9053.418685, "low": 8280.553515, "close": 8565.503906, "volume": 15189}, "trend_line": 8398.494645, "activity_lines": {"activity_5": 8354.141081, "activity_10": 8118.927628, "activity_20": 8094.010456, "activity_30": 8301.143683}, "trend_signal": 0, "fair_value": 4028.992752, "relative_strength": -36.714458, "rate_of_change": 0.5602228373716154, "market_dynamics": -0.104471, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8298.549891, "high": 8743.473067, "low": 7725.150899, "close": 7974.107422, "volume": 10086}, "trend_line": 8422.320345, "activity_lines": {"activity_5": 8278.454264, "activity_10": 8127.580646, "activity_20": 8059.299828, "activity_30": 8273.763862}, "trend_signal": 0, "fair_value": 4068.275761, "relative_strength": -42.629821, "rate_of_change": 0.28369012551771905, "market_dynamics": 0.028793, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8018.600627, "high": 8348.543047, "low": 7723.6521, "close": 8097.586426, "volume": 5452}, "trend_line": 8434.332324, "activity_lines": {"activity_5": 8217.09847, "activity_10": 8151.603817, "activity_20": 8046.280704, "activity_30": 8252.813287}, "trend_signal": 0, "fair_value": 4108.8308, "relative_strength": -40.643483, "rate_of_change": 0.14262078035457093, "market_dynamics": -0.026491, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8098.585985, "high": 8598.499158, "low": 8078.589906, "close": 8291.552734, "volume": 15835}, "trend_line": 8453.159766, "activity_lines": {"activity_5": 8216.032226, "activity_10": 8198.977486, "activity_20": 8061.730434, "activity_30": 8243.6017}, "trend_signal": 0, "fair_value": 4150.478657, "relative_strength": -39.684968, "rate_of_change": 0.22322385787937313, "market_dynamics": 0.114602, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8348.542749, "high": 9248.385906, "low": 8348.542749, "close": 8736.473633, "volume": 12375}, "trend_line": 8462.590169, "activity_lines": {"activity_5": 8377.003809, "activity_10": 8311.039586, "activity_20": 8125.654899, "activity_30": 8261.880014}, "trend_signal": 0, "fair_value": 4195.462272, "relative_strength": -36.311644, "rate_of_change": 0.11156068572049364, "market_dynamics": 0.141163, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8589.500912, "high": 9318.372183, "low": 8548.507789, "close": 9218.389648, "volume": 11774}, "trend_line": 8484.951758, "activity_lines": {"activity_5": 8672.11875, "activity_10": 8490.626305, "activity_20": 8234.728643, "activity_30": 8310.641271}, "trend_signal": 0, "fair_value": 4243.02256, "relative_strength": -35.329886, "rate_of_change": 0.26424048138257533, "market_dynamics": 0.357485, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9178.396937, "high": 9178.396937, "low": 8078.59002, "close": 8518.512695, "volume": 16739}, "trend_line": 8505.331543, "activity_lines": {"activity_5": 8690.415657, "activity_10": 8524.4659, "activity_20": 8273.864688, "activity_30": 8312.806493}, "trend_signal": 0, "fair_value": 4286.724308, "relative_strength": -33.838469, "rate_of_change": 0.2401873997785079, "market_dynamics": 0.567983, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8598.498312, "high": 8598.498312, "low": 8258.558737, "close": 8298.551758, "volume": 6229}, "trend_line": 8510.097396, "activity_lines": {"activity_5": 8599.098568, "activity_10": 8501.097416, "activity_20": 8290.568994, "activity_30": 8299.465861}, "trend_signal": 0, "fair_value": 4328.638058, "relative_strength": -33.511296, "rate_of_change": 0.05603371221808901, "market_dynamics": 0.468142, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8298.550482, "high": 8398.533018, "low": 7648.66494, "close": 8228.563477, "volume": 11498}, "trend_line": 8468.887956, "activity_lines": {"activity_5": 8471.054362, "activity_10": 8460.15918, "activity_20": 8299.427, "activity_30": 8281.302383}, "trend_signal": 0, "fair_value": 4370.314586, "relative_strength": -28.079554, "rate_of_change": -0.4842416964507174, "market_dynamics": 0.366232, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8248.559599, "high": 8998.428379, "low": 8058.592772, "close": 8928.441406, "volume": 21237}, "trend_line": 8451.307715, "activity_lines": {"activity_5": 8580.502083, "activity_10": 8551.361515, "activity_20": 8374.171131, "activity_30": 8310.950992}, "trend_signal": 0, "fair_value": 4416.900349, "relative_strength": -28.477957, "rate_of_change": -0.2075861800432073, "market_dynamics": 0.405414, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8948.438023, "high": 9358.366126, "low": 8648.490379, "close": 9268.381836, "volume": 10246}, "trend_line": 8411.064714, "activity_lines": {"activity_5": 8790.46543, "activity_10": 8693.654883, "activity_20": 8477.60785, "activity_30": 8363.665452}, "trend_signal": 0, "fair_value": 4465.239176, "relative_strength": -27.751013, "rate_of_change": -0.4761748401205946, "market_dynamics": 0.485574, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9348.368436, "high": 9388.361456, "low": 8938.439186, "close": 9288.378906, "volume": 8841}, "trend_line": 8385.352572, "activity_lines": {"activity_5": 9003.761654, "activity_10": 8826.804483, "activity_20": 8577.330987, "activity_30": 8420.266367}, "trend_signal": 1, "fair_value": 4513.722206, "relative_strength": -24.831379, "rate_of_change": -0.3056942595769489, "market_dynamics": 0.719576, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9288.377839, "high": 9398.358632, "low": 8638.49188, "close": 8888.448242, "volume": 7165}, "trend_line": 8341.743522, "activity_lines": {"activity_5": 9032.423242, "activity_10": 8863.343572, "activity_20": 8630.852618, "activity_30": 8452.724153}, "trend_signal": 1, "fair_value": 4559.885029, "relative_strength": -31.85909, "rate_of_change": -0.520062211165891, "market_dynamics": 0.739063, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8908.443306, "high": 9088.411858, "low": 8708.47911, "close": 8868.451172, "volume": 8013}, "trend_line": 8318.264258, "activity_lines": {"activity_5": 9015.092708, "activity_10": 8881.867525, "activity_20": 8675.582873, "activity_30": 8486.705291}, "trend_signal": 1, "fair_value": 4606.00936, "relative_strength": -31.102436, "rate_of_change": -0.28146710502521033, "market_dynamics": 0.552294, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8868.452278, "high": 8968.434829, "low": 8488.517609, "close": 8598.498047, "volume": 10682}, "trend_line": 8318.897461, "activity_lines": {"activity_5": 8865.11862, "activity_10": 8840.820028, "activity_20": 8687.61167, "activity_30": 8504.784891}, "trend_signal": 1, "fair_value": 4650.877312, "relative_strength": -35.747272, "rate_of_change": 0.007612201059761415, "market_dynamics": 0.272467, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8658.488074, "high": 8988.431144, "low": 8458.52261, "close": 8498.515625, "volume": 4782}, "trend_line": 8317.880924, "activity_lines": {"activity_5": 8703.813281, "activity_10": 8784.102557, "activity_20": 8685.511995, "activity_30": 8516.373159}, "trend_signal": 1, "fair_value": 4694.562989, "relative_strength": -35.648126, "rate_of_change": -0.012219612091229445, "market_dynamics": -0.064485, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8498.517085, "high": 8878.449276, "low": 8368.539765, "close": 8828.458008, "volume": 10677}, "trend_line": 8338.593978, "activity_lines": {"activity_5": 8703.813151, "activity_10": 8800.463228, "activity_20": 8713.418985, "activity_30": 8549.313616}, "trend_signal": 1, "fair_value": 4740.648777, "relative_strength": -28.276797, "rate_of_change": 0.2490184001100236, "market_dynamics": -0.104911, "expectation": {"probability": 52.6088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8888.448061, "high": 9598.323774, "low": 8778.467264, "close": 9108.40918, "volume": 10462}, "trend_line": 8373.854476, "activity_lines": {"activity_5": 8827.791472, "activity_10": 8862.088743, "activity_20": 8762.003323, "activity_30": 8598.979113}, "trend_signal": 1, "fair_value": 4789.086502, "relative_strength": -26.151691, "rate_of_change": 0.4228590346649403, "market_dynamics": -0.097152, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9098.411799, "high": 9098.411799, "low": 8308.548771, "close": 8358.540039, "volume": 6742}, "trend_line": 8383.569434, "activity_lines": {"activity_5": 8687.149349, "activity_10": 8772.649734, "activity_20": 8734.046261, "activity_30": 8597.991085}, "trend_signal": 1, "fair_value": 4832.147184, "relative_strength": -32.277755, "rate_of_change": 0.1160153669715941, "market_dynamics": -0.318245, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8358.540933, "high": 8608.496499, "low": 8028.597083, "close": 8188.569824, "volume": 8790}, "trend_line": 8384.685889, "activity_lines": {"activity_5": 8523.844564, "activity_10": 8649.943839, "activity_20": 8690.563349, "activity_30": 8585.410465}, "trend_signal": 1, "fair_value": 4874.518728, "relative_strength": -34.236806, "rate_of_change": 0.013317179618902936, "market_dynamics": -0.484943, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8148.577015, "high": 8228.563047, "low": 7898.620886, "close": 7908.619141, "volume": 5848}, "trend_line": 8378.686914, "activity_lines": {"activity_5": 8294.551432, "activity_10": 8489.79003, "activity_20": 8621.13501, "activity_30": 8554.696481}, "trend_signal": 0, "fair_value": 4913.311467, "relative_strength": -37.234989, "rate_of_change": -0.07154680663554226, "market_dynamics": -0.770166, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8028.598906, "high": 8028.598906, "low": 7488.692134, "close": 7618.669434, "volume": 6759}, "trend_line": 8379.820036, "activity_lines": {"activity_5": 8007.934831, "activity_10": 8301.641051, "activity_20": 8527.220436, "activity_30": 8505.663095}, "trend_signal": 0, "fair_value": 4948.759215, "relative_strength": -38.512081, "rate_of_change": 0.01352386133566985, "market_dynamics": -1.099733, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7748.646986, "high": 7888.622559, "low": 7448.699932, "close": 7578.677246, "volume": 9354}, "trend_line": 8384.369255, "activity_lines": {"activity_5": 7788.640072, "activity_10": 8136.579119, "activity_20": 8431.189644, "activity_30": 8453.976464}, "trend_signal": 0, "fair_value": 4984.09475, "relative_strength": -40.250778, "rate_of_change": 0.05428778876463749, "market_dynamics": -1.088067, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7568.678107, "high": 7798.638588, "low": 7318.721762, "close": 7518.6875, "volume": 21469}, "trend_line": 8388.318587, "activity_lines": {"activity_5": 7651.330859, "activity_10": 7984.423979, "activity_20": 8331.916539, "activity_30": 8398.126028}, "trend_signal": 0, "fair_value": 5019.513421, "relative_strength": -42.353639, "rate_of_change": 0.04710350748978482, "market_dynamics": -1.004723, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7698.655832, "high": 7778.641867, "low": 7038.770963, "close": 7328.720703, "volume": 6486}, "trend_line": 8378.237028, "activity_lines": {"activity_5": 7506.689551, "activity_10": 7822.270579, "activity_20": 8218.231669, "activity_30": 8329.764874}, "trend_signal": 0, "fair_value": 5054.729808, "relative_strength": -46.663289, "rate_of_change": -0.12018569508821873, "market_dynamics": -1.004785, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7448.699898, "high": 7778.642309, "low": 6748.821892, "close": 7048.769531, "volume": 46832}, "trend_line": 8339.8271, "activity_lines": {"activity_5": 7326.05446, "activity_10": 7632.303826, "activity_20": 8084.588367, "activity_30": 8243.992778}, "trend_signal": 0, "fair_value": 5088.049129, "relative_strength": -48.840611, "rate_of_change": -0.4584488105508768, "market_dynamics": -0.920154, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7228.738001, "high": 7928.615319, "low": 6948.786875, "close": 7348.716797, "volume": 23866}, "trend_line": 8332.395068, "activity_lines": {"activity_5": 7302.725098, "activity_10": 7523.23196, "activity_20": 7989.842997, "activity_30": 8180.050177}, "trend_signal": 0, "fair_value": 5123.749265, "relative_strength": -44.321425, "rate_of_change": -0.08911494100400015, "market_dynamics": -0.888646, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7388.709813, "high": 7768.643613, "low": 6998.778197, "close": 7098.760742, "volume": 15916}, "trend_line": 8301.283822, "activity_lines": {"activity_5": 7214.073893, "activity_10": 7395.617924, "activity_20": 7876.862744, "activity_30": 8100.460866}, "trend_signal": 0, "fair_value": 5158.093774, "relative_strength": -49.010752, "rate_of_change": -0.3733769912024579, "market_dynamics": -0.944686, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7168.748438, "high": 7468.696161, "low": 6948.786841, "close": 7208.741211, "volume": 23394}, "trend_line": 8258.324674, "activity_lines": {"activity_5": 7194.077279, "activity_10": 7324.5394, "activity_20": 7780.070113, "activity_30": 8029.974246}, "trend_signal": 0, "fair_value": 5193.448806, "relative_strength": -49.356056, "rate_of_change": -0.5175000508493627, "market_dynamics": -0.834523, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7219.065824, "high": 7219.065824, "low": 6619.142874, "close": 6659.137695, "volume": 75604}, "trend_line": 8202.327799, "activity_lines": {"activity_5": 7011.542578, "activity_10": 7174.438397, "activity_20": 7635.790585, "activity_30": 7926.800893}, "trend_signal": 0, "fair_value": 5225.261515, "relative_strength": -54.269953, "rate_of_change": -0.6780657967625809, "market_dynamics": -0.796537, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6779.122007, "high": 6779.122007, "low": 6329.18045, "close": 6399.171387, "volume": 17562}, "trend_line": 8130.116716, "activity_lines": {"activity_5": 6786.991309, "activity_10": 7004.878649, "activity_20": 7477.558571, "activity_30": 7810.468221}, "trend_signal": 0, "fair_value": 5255.737777, "relative_strength": -57.535324, "rate_of_change": -0.880373044939802, "market_dynamics": -0.860602, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6499.158911, "high": 7099.080991, "low": 6339.179615, "close": 6439.166016, "volume": 44660}, "trend_line": 8078.952002, "activity_lines": {"activity_5": 6619.078125, "activity_10": 6870.035156, "activity_20": 7336.798475, "activity_30": 7701.374627}, "trend_signal": 0, "fair_value": 5285.944972, "relative_strength": -57.414145, "rate_of_change": -0.6293232408251745, "market_dynamics": -0.813812, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6399.171175, "high": 6679.134914, "low": 6299.184524, "close": 6359.176758, "volume": 36954}, "trend_line": 8021.005013, "activity_lines": {"activity_5": 6485.138574, "activity_10": 6742.093679, "activity_20": 7201.988035, "activity_30": 7590.421386}, "trend_signal": 0, "fair_value": 5315.017857, "relative_strength": -51.919413, "rate_of_change": -0.7172587358565177, "market_dynamics": -0.858572, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6309.18283, "high": 6649.13922, "low": 6159.202646, "close": 6359.176758, "volume": 76261}, "trend_line": 7956.592481, "activity_lines": {"activity_5": 6400.504623, "activity_10": 6636.324938, "activity_20": 7079.221745, "activity_30": 7483.20666}, "trend_signal": 0, "fair_value": 5343.763943, "relative_strength": -51.98129, "rate_of_change": -0.8030481454082629, "market_dynamics": -0.892026, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6349.178321, "high": 6729.128804, "low": 6289.186085, "close": 6649.13916, "volume": 135211}, "trend_line": 7887.014665, "activity_lines": {"activity_5": 6469.162435, "activity_10": 6604.358647, "activity_20": 6996.019848, "activity_30": 7398.854832}, "trend_signal": 0, "fair_value": 5374.791678, "relative_strength": -48.780117, "rate_of_change": -0.8744675081217093, "market_dynamics": -0.705416, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6599.145633, "high": 6729.128677, "low": 6459.163756, "close": 6599.145508, "volume": 69609}, "trend_line": 7799.706527, "activity_lines": {"activity_5": 6521.822266, "activity_10": 6575.658629, "activity_20": 6917.339311, "activity_30": 7315.7665}, "trend_signal": 0, "fair_value": 5405.191366, "relative_strength": -44.840485, "rate_of_change": -1.1069858711870346, "market_dynamics": -0.586142, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6679.135424, "high": 6929.10256, "low": 6519.155843, "close": 6899.106445, "volume": 78471}, "trend_line": 7745.726318, "activity_lines": {"activity_5": 6661.137467, "activity_10": 6609.671946, "activity_20": 6876.271103, "activity_30": 7257.663269}, "trend_signal": 0, "fair_value": 5438.026507, "relative_strength": -40.438345, "rate_of_change": -0.6920800008710416, "market_dynamics": -0.265761, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6889.108048, "high": 7199.067857, "low": 6779.122298, "close": 7069.084961, "volume": 89719}, "trend_line": 7704.744092, "activity_lines": {"activity_5": 6826.449479, "activity_10": 6682.765181, "activity_20": 6860.578713, "activity_30": 7214.008988}, "trend_signal": 0, "fair_value": 5472.005719, "relative_strength": -37.204982, "rate_of_change": -0.5290946816022022, "market_dynamics": 0.124413, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7079.083438, "high": 7719.000233, "low": 6809.118392, "close": 7489.030273, "volume": 132318}, "trend_line": 7680.092985, "activity_lines": {"activity_5": 7084.416048, "activity_10": 6832.751669, "activity_20": 6894.592183, "activity_30": 7200.091967}, "trend_signal": 0, "fair_value": 5509.368934, "relative_strength": -27.401775, "rate_of_change": -0.319947122261925, "market_dynamics": 0.521635, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7529.025338, "high": 8188.939713, "low": 7529.025338, "close": 8108.949707, "volume": 66535}, "trend_line": 7652.776595, "activity_lines": {"activity_5": 7473.698861, "activity_10": 7090.354616, "activity_20": 6991.786121, "activity_30": 7227.760143}, "trend_signal": 0, "fair_value": 5551.71202, "relative_strength": -21.927284, "rate_of_change": -0.35567785511648925, "market_dynamics": 0.899956, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8178.940791, "high": 8618.884153, "low": 7888.978428, "close": 8568.890625, "volume": 54515}, "trend_line": 7629.460221, "activity_lines": {"activity_5": 7918.974609, "activity_10": 7405.222967, "activity_20": 7133.1631, "activity_30": 7286.864274}, "trend_signal": 0, "fair_value": 5595.92693, "relative_strength": -18.768302, "rate_of_change": -0.3046786184145755, "market_dynamics": 1.09893, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8648.879819, "high": 9338.861872, "low": 8628.949305, "close": 9068.895508, "volume": 46626}, "trend_line": 7622.144108, "activity_lines": {"activity_5": 8399.602311, "activity_10": 7771.551855, "activity_20": 7319.015441, "activity_30": 7379.731066}, "trend_signal": 0, "fair_value": 5642.507575, "relative_strength": -16.451278, "rate_of_change": -0.09589293066713087, "market_dynamics": 1.196989, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9048.898197, "high": 9118.889674, "low": 8788.929402, "close": 8938.911133, "volume": 31553}, "trend_line": 7623.826204, "activity_lines": {"activity_5": 8692.249284, "activity_10": 8066.433958, "activity_20": 7485.58248, "activity_30": 7464.683778}, "trend_signal": 0, "fair_value": 5687.844887, "relative_strength": -14.675856, "rate_of_change": 0.022068541032097034, "market_dynamics": 1.128712, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9048.897908, "high": 9758.81135, "low": 9048.897908, "close": 9188.880859, "volume": 24583}, "trend_line": 7634.507194, "activity_lines": {"activity_5": 8943.564421, "activity_10": 8359.86084, "activity_20": 7669.478855, "activity_30": 7565.655046}, "trend_signal": 0, "fair_value": 5735.204281, "relative_strength": -0.201602, "rate_of_change": 0.14010012445451384, "market_dynamics": 1.086323, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8668.944008, "high": 9518.841389, "low": 8668.944008, "close": 8998.904297, "volume": 62185}, "trend_line": 7647.854069, "activity_lines": {"activity_5": 9018.230664, "activity_10": 8567.297363, "activity_20": 7827.328923, "activity_30": 7653.680665}, "trend_signal": 1, "fair_value": 5781.310633, "relative_strength": -7.58747, "rate_of_change": 0.1748230063950894, "market_dynamics": 1.079699, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8998.903928, "high": 8998.903928, "low": 8189.002441, "close": 8189.002441, "volume": 23813}, "trend_line": 7637.536963, "activity_lines": {"activity_5": 8763.599316, "activity_10": 8584.756001, "activity_20": 7900.092225, "activity_30": 7688.593463}, "trend_signal": 1, "fair_value": 5821.62938, "relative_strength": -12.209572, "rate_of_change": -0.1349019725915016, "market_dynamics": 0.908423, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8189.002474, "high": 8948.909959, "low": 7759.054847, "close": 8838.922852, "volume": 16582}, "trend_line": 7637.885791, "activity_lines": {"activity_5": 8750.933984, "activity_10": 8691.475497, "activity_20": 8029.323028, "activity_30": 7766.10223}, "trend_signal": 1, "fair_value": 5866.665354, "relative_strength": -6.417752, "rate_of_change": 0.004567283951489003, "market_dynamics": 0.834884, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8838.923551, "high": 9248.874108, "low": 8668.944252, "close": 9008.90332, "volume": 13354}, "trend_line": 7634.568929, "activity_lines": {"activity_5": 8810.260319, "activity_10": 8793.831143, "activity_20": 8167.646229, "activity_30": 7854.554974}, "trend_signal": 1, "fair_value": 5913.925133, "relative_strength": 1.656176, "rate_of_change": -0.0434264414362945, "market_dynamics": 0.760679, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8928.912351, "high": 9068.89552, "low": 8578.955282, "close": 8708.939453, "volume": 24766}, "trend_line": 7646.24891, "activity_lines": {"activity_5": 8764.932552, "activity_10": 8806.37848, "activity_20": 8268.305525, "activity_30": 7923.869202}, "trend_signal": 1, "fair_value": 5958.025355, "relative_strength": -1.793636, "rate_of_change": 0.1529880875871548, "market_dynamics": 0.589367, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8708.939963, "high": 8978.907, "low": 8478.967955, "close": 8928.913086, "volume": 10573}, "trend_line": 7670.927018, "activity_lines": {"activity_5": 8824.925423, "activity_10": 8836.740856, "activity_20": 8382.770889, "activity_30": 8006.621729}, "trend_signal": 1, "fair_value": 6003.747124, "relative_strength": -7.493179, "rate_of_change": 0.32274790280140203, "market_dynamics": 0.572114, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8978.977216, "high": 8978.977216, "low": 8549.026674, "close": 8749.003906, "volume": 16410}, "trend_line": 7698.939844, "activity_lines": {"activity_5": 8829.614648, "activity_10": 8819.484046, "activity_20": 8469.293592, "activity_30": 8076.175077}, "trend_signal": 1, "fair_value": 6047.655624, "relative_strength": -9.645853, "rate_of_change": 0.365181756184975, "market_dynamics": 0.447087, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8719.007659, "high": 8948.9808, "low": 8489.033833, "close": 8769.001953, "volume": 11658}, "trend_line": 7737.284261, "activity_lines": {"activity_5": 8803.636458, "activity_10": 8802.588459, "activity_20": 8546.531192, "activity_30": 8145.211342}, "trend_signal": 1, "fair_value": 6092.070377, "relative_strength": -6.255583, "rate_of_change": 0.49804801410264576, "market_dynamics": 0.273693, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8868.990581, "high": 8998.975099, "low": 8649.015617, "close": 8968.978516, "volume": 21430}, "trend_line": 7783.627637, "activity_lines": {"activity_5": 8848.978516, "activity_10": 8827.504856, "activity_20": 8631.719722, "activity_30": 8224.675487}, "trend_signal": 1, "fair_value": 6137.728585, "relative_strength": 2.022696, "rate_of_change": 0.5989617860312423, "market_dynamics": 0.171866, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8968.978353, "high": 8968.978353, "low": 8629.017578, "close": 8629.017578, "volume": 11809}, "trend_line": 7820.638639, "activity_lines": {"activity_5": 8783.661914, "activity_10": 8790.063494, "activity_20": 8672.103392, "activity_30": 8279.216774}, "trend_signal": 1, "fair_value": 6181.572801, "relative_strength": -0.013912, "rate_of_change": 0.4754981061024283, "market_dynamics": -0.042622, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8709.008483, "high": 8918.984069, "low": 8319.052405, "close": 8419.041016, "volume": 5041}, "trend_line": 7856.98265, "activity_lines": {"activity_5": 8653.68125, "activity_10": 8724.623908, "activity_20": 8681.680529, "activity_30": 8317.823379}, "trend_signal": 1, "fair_value": 6223.840333, "relative_strength": 1.039824, "rate_of_change": 0.46471922150653583, "market_dynamics": -0.258767, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8449.03791, "high": 8719.007338, "low": 8199.066715, "close": 8529.029297, "volume": 51046}, "trend_line": 7906.324642, "activity_lines": {"activity_5": 8594.354818, "activity_10": 8689.72516, "activity_20": 8693.304636, "activity_30": 8361.181227}, "trend_signal": 1, "fair_value": 6266.108057, "relative_strength": 3.993493, "rate_of_change": 0.6280017940474855, "market_dynamics": -0.29925, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8479.034169, "high": 9398.930187, "low": 8459.036446, "close": 9308.94043, "volume": 19895}, "trend_line": 7971.66543, "activity_lines": {"activity_5": 8809.663737, "activity_10": 8790.446129, "activity_20": 8770.016071, "activity_30": 8451.672568}, "trend_signal": 1, "fair_value": 6310.148876, "relative_strength": 11.922663, "rate_of_change": 0.8264369471106323, "market_dynamics": -0.314035, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9158.957031, "high": 9298.941091, "low": 8848.992341, "close": 8988.976563, "volume": 20838}, "trend_line": 8034.672624, "activity_lines": {"activity_5": 8882.322136, "activity_10": 8824.446076, "activity_20": 8804.779357, "activity_30": 8517.305544}, "trend_signal": 1, "fair_value": 6352.356508, "relative_strength": 12.396083, "rate_of_change": 0.7903893427699938, "market_dynamics": -0.249069, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9048.97005, "high": 9328.937829, "low": 8918.984366, "close": 9088.964844, "volume": 33983}, "trend_line": 8097.346745, "activity_lines": {"activity_5": 8986.976758, "activity_10": 8876.988015, "activity_20": 8839.922996, "activity_30": 8585.324397}, "trend_signal": 1, "fair_value": 6394.253529, "relative_strength": 10.490344, "rate_of_change": 0.7800457334476708, "market_dynamics": -0.048084, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9078.966474, "high": 9308.940281, "low": 8938.982422, "close": 9178.955078, "volume": 26265}, "trend_line": 8181.340658, "activity_lines": {"activity_5": 9090.964974, "activity_10": 8938.982262, "activity_20": 8876.018397, "activity_30": 8655.10558}, "trend_signal": 1, "fair_value": 6437.284892, "relative_strength": 6.016981, "rate_of_change": 1.0373016698570472, "market_dynamics": 0.056798, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9178.95527, "high": 9188.953292, "low": 8609.019828, "close": 8918.984375, "volume": 22322}, "trend_line": 8265.334424, "activity_lines": {"activity_5": 9057.635352, "activity_10": 8949.162891, "activity_20": 8882.259419, "activity_30": 8702.695497}, "trend_signal": 1, "fair_value": 6478.963759, "relative_strength": 0.212324, "rate_of_change": 1.0266503927796782, "market_dynamics": 0.014933, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8649.015113, "high": 9168.9564, "low": 8649.015113, "close": 9008.974609, "volume": 16425}, "trend_line": 8350.99471, "activity_lines": {"activity_5": 9028.305469, "activity_10": 8972.614826, "activity_20": 8895.403827, "activity_30": 8750.672284}, "trend_signal": 1, "fair_value": 6520.4121, "relative_strength": 1.109362, "rate_of_change": 1.0363801584515326, "market_dynamics": 0.007675, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9008.9738, "high": 9058.968935, "low": 8569.024408, "close": 8629.017578, "volume": 11381}, "trend_line": 8426.656071, "activity_lines": {"activity_5": 8892.320963, "activity_10": 8922.620526, "activity_20": 8872.647189, "activity_30": 8768.609243}, "trend_signal": 1, "fair_value": 6558.486075, "relative_strength": 2.672994, "rate_of_change": 0.9060161528948995, "market_dynamics": -0.199196, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8669.013357, "high": 8968.978519, "low": 8369.047028, "close": 8908.985352, "volume": 31783}, "trend_line": 8511.649691, "activity_lines": {"activity_5": 8873.656315, "activity_10": 8929.710565, "activity_20": 8878.029832, "activity_30": 8799.727261}, "trend_signal": 1, "fair_value": 6598.454033, "relative_strength": 11.010274, "rate_of_change": 1.0086280878663514, "market_dynamics": -0.305872, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9348.935239, "high": 9348.935239, "low": 8888.988274, "close": 9168.956055, "volume": 25587}, "trend_line": 8595.643587, "activity_lines": {"activity_5": 8953.647201, "activity_10": 8978.977681, "activity_20": 8909.504425, "activity_30": 8842.134123}, "trend_signal": 1, "fair_value": 6641.052847, "relative_strength": 21.575829, "rate_of_change": 0.9868110066702221, "market_dynamics": -0.209277, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9178.954746, "high": 9418.927911, "low": 8729.006172, "close": 9308.94043, "volume": 24461}, "trend_line": 8685.970085, "activity_lines": {"activity_5": 9080.966146, "activity_10": 9040.061683, "activity_20": 8953.501093, "activity_30": 8888.153274}, "trend_signal": 1, "fair_value": 6684.449676, "relative_strength": 22.947922, "rate_of_change": 1.0508404296405403, "market_dynamics": -0.071726, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9443.924721, "high": 10228.835776, "low": 9358.934398, "close": 10218.836914, "volume": 27404}, "trend_line": 8796.627767, "activity_lines": {"activity_5": 9485.586849, "activity_10": 9252.401207, "activity_20": 9078.821531, "activity_30": 8987.047908}, "trend_signal": 1, "fair_value": 6733.201793, "relative_strength": 52.366516, "rate_of_change": 1.2739818456328371, "market_dynamics": 0.462215, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10228.83495, "high": 10928.755216, "low": 10228.83495, "close": 10768.773438, "volume": 161460}, "trend_line": 8919.950716, "activity_lines": {"activity_5": 9992.86224, "activity_10": 9548.185618, "activity_20": 9249.945857, "activity_30": 9114.283113}, "trend_signal": 1, "fair_value": 6784.857586, "relative_strength": 66.350036, "rate_of_change": 1.4019343806115996, "market_dynamics": 0.994715, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10508.803877, "high": 10508.803877, "low": 9358.934364, "close": 10148.844727, "volume": 72827}, "trend_line": 9008.611198, "activity_lines": {"activity_5": 10150.844336, "activity_10": 9698.895774, "activity_20": 9353.649019, "activity_30": 9193.566597}, "trend_signal": 1, "fair_value": 6833.010453, "relative_strength": 46.990914, "rate_of_change": 0.9939570836525812, "market_dynamics": 1.303974, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10298.827478, "high": 10638.78861, "low": 9898.873202, "close": 9968.865234, "volume": 52217}, "trend_line": 9070.608382, "activity_lines": {"activity_5": 10166.175977, "activity_10": 9797.611843, "activity_20": 9433.354585, "activity_30": 9255.518471}, "trend_signal": 1, "fair_value": 6879.03882, "relative_strength": 43.025384, "rate_of_change": 0.688199131224176, "market_dynamics": 1.468727, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9993.862389, "high": 10308.826351, "low": 9358.934732, "close": 9368.933594, "volume": 23610}, "trend_line": 9097.276481, "activity_lines": {"activity_5": 9928.203125, "activity_10": 9772.887429, "activity_20": 9450.971652, "activity_30": 9274.765259}, "trend_signal": 1, "fair_value": 6922.499833, "relative_strength": 25.932592, "rate_of_change": 0.29400562649051687, "market_dynamics": 1.104353, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9218.950603, "high": 10528.800951, "low": 9033.971693, "close": 10418.813477, "volume": 57148}, "trend_line": 9142.273747, "activity_lines": {"activity_5": 10036.19069, "activity_10": 9930.869372, "activity_20": 9565.625233, "activity_30": 9360.02571}, "trend_signal": 1, "fair_value": 6971.985984, "relative_strength": 34.994687, "rate_of_change": 0.49462348532527234, "market_dynamics": 0.860491, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10458.809548, "high": 10808.769544, "low": 10158.842933, "close": 10298.827148, "volume": 42655}, "trend_line": 9187.604281, "activity_lines": {"activity_5": 10090.851042, "activity_10": 10041.402184, "activity_20": 9660.995299, "activity_30": 9434.642058}, "trend_signal": 1, "fair_value": 7020.76707, "relative_strength": 27.366021, "rate_of_change": 0.4958343542805821, "market_dynamics": 0.6837, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10098.850481, "high": 10558.797694, "low": 8958.980229, "close": 10488.805664, "volume": 53849}, "trend_line": 9230.935108, "activity_lines": {"activity_5": 10240.167318, "activity_10": 10156.116371, "activity_20": 9768.125944, "activity_30": 9518.590535}, "trend_signal": 1, "fair_value": 7069.141584, "relative_strength": -10.02906, "rate_of_change": 0.47162269591440814, "market_dynamics": 0.655327, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10498.804666, "high": 10998.747729, "low": 10478.806943, "close": 10708.780273, "volume": 26261}, "trend_line": 9287.930973, "activity_lines": {"activity_5": 10440.144401, "activity_10": 10282.101935, "activity_20": 9887.350419, "activity_30": 9613.935384}, "trend_signal": 1, "fair_value": 7119.951443, "relative_strength": -3.66127, "rate_of_change": 0.6174441086754607, "market_dynamics": 0.883609, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10898.759293, "high": 11568.68313, "low": 10668.785473, "close": 11358.707031, "volume": 42892}, "trend_line": 9393.587793, "activity_lines": {"activity_5": 10807.436067, "activity_10": 10498.259197, "activity_20": 10057.569159, "activity_30": 9747.53384}, "trend_signal": 1, "fair_value": 7174.187395, "relative_strength": -2.266683, "rate_of_change": 1.1375711157538138, "market_dynamics": 0.977727, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11358.706383, "high": 11508.689301, "low": 10788.771636, "close": 11128.732422, "volume": 40478}, "trend_line": 9469.914779, "activity_lines": {"activity_5": 10965.417969, "activity_10": 10635.33441, "activity_20": 10192.4109, "activity_30": 9859.478654}, "trend_signal": 1, "fair_value": 7227.231098, "relative_strength": 3.403883, "rate_of_change": 0.8125434890476892, "market_dynamics": 1.119307, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11388.703771, "high": 12218.608794, "low": 11228.721502, "close": 11678.669922, "volume": 15731}, "trend_line": 9558.906999, "activity_lines": {"activity_5": 11259.38444, "activity_10": 10855.854705, "activity_20": 10370.961965, "activity_30": 10001.978986}, "trend_signal": 1, "fair_value": 7282.42236, "relative_strength": -1.341725, "rate_of_change": 0.9397362286442609, "market_dynamics": 1.276146, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11468.694477, "high": 12028.630565, "low": 11088.737136, "close": 11198.724609, "volume": 76512}, "trend_line": 9641.899837, "activity_lines": {"activity_5": 11301.379622, "activity_10": 10972.568643, "activity_20": 10490.995889, "activity_30": 10107.773671}, "trend_signal": 1, "fair_value": 7334.319183, "relative_strength": -6.170315, "rate_of_change": 0.8682251852505979, "market_dynamics": 1.373967, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11158.729497, "high": 11598.679532, "low": 10628.78985, "close": 11528.6875, "volume": 15781}, "trend_line": 9728.558984, "activity_lines": {"activity_5": 11406.034505, "activity_10": 11130.187109, "activity_20": 10632.408375, "activity_30": 10229.501907}, "trend_signal": 1, "fair_value": 7390.54185, "relative_strength": -1.646504, "rate_of_change": 0.8987766774702545, "market_dynamics": 1.29873, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11778.659006, "high": 11928.64227, "low": 11348.708293, "close": 11668.671875, "volume": 30218}, "trend_line": 9825.88125, "activity_lines": {"activity_5": 11502.690365, "activity_10": 11284.896875, "activity_20": 10775.963504, "activity_30": 10354.670481}, "trend_signal": 1, "fair_value": 7447.066372, "relative_strength": -5.904157, "rate_of_change": 1.0003769947847505, "market_dynamics": 1.245835, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10980.0, "high": 11280.0, "low": 10600.0, "close": 10960.0, "volume": 16920}, "trend_line": 9898.914518, "activity_lines": {"activity_5": 11342.457943, "activity_10": 11268.943785, "activity_20": 10838.932324, "activity_30": 10427.839432}, "trend_signal": 1, "fair_value": 7499.048125, "relative_strength": -11.254919, "rate_of_change": 0.743274482377845, "market_dynamics": 0.888935, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10950.0, "high": 11590.0, "low": 10860.0, "close": 11380.0, "volume": 21023}, "trend_line": 9979.281901, "activity_lines": {"activity_5": 11333.474349, "activity_10": 11319.514577, "activity_20": 10932.610547, "activity_30": 10523.393334}, "trend_signal": 1, "fair_value": 7554.276546, "relative_strength": -8.836372, "rate_of_change": 0.8118807658542981, "market_dynamics": 0.675439, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11450.0, "high": 11810.0, "low": 11170.0, "close": 11690.0, "volume": 17668}, "trend_line": 10081.314649, "activity_lines": {"activity_5": 11447.735417, "activity_10": 11406.791317, "activity_20": 11042.712663, "activity_30": 10633.762244}, "trend_signal": 1, "fair_value": 7611.152478, "relative_strength": -5.911038, "rate_of_change": 1.0224457933168034, "market_dynamics": 0.556062, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11680.0, "high": 12000.0, "low": 11580.0, "close": 11700.0, "volume": 39068}, "trend_line": 10190.679948, "activity_lines": {"activity_5": 11532.578125, "activity_10": 11474.046342, "activity_20": 11140.524233, "activity_30": 10738.193557}, "trend_signal": 1, "fair_value": 7668.009199, "relative_strength": -1.50072, "rate_of_change": 1.084831718954921, "market_dynamics": 0.537804, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11700.0, "high": 12560.0, "low": 11200.0, "close": 12520.0, "volume": 53478}, "trend_line": 10323.712305, "activity_lines": {"activity_5": 11879.333333, "activity_10": 11672.370099, "activity_20": 11304.37845, "activity_30": 10888.47227}, "trend_signal": 1, "fair_value": 7729.314822, "relative_strength": -0.79839, "rate_of_change": 1.3054316069077103, "market_dynamics": 0.914656, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12600.0, "high": 13070.0, "low": 12490.0, "close": 12620.0, "volume": 32032}, "trend_line": 10434.080957, "activity_lines": {"activity_5": 12202.666667, "activity_10": 11867.761257, "activity_20": 11462.465718, "activity_30": 11036.619863}, "trend_signal": 1, "fair_value": 7792.584887, "relative_strength": -3.931507, "rate_of_change": 1.0690791135912134, "market_dynamics": 1.182733, "expectation": {"probability": 58.4999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12620.0, "high": 13310.0, "low": 12550.0, "close": 13020.0, "volume": 50095}, "trend_line": 10568.448405, "activity_lines": {"activity_5": 12548.666667, "activity_10": 12108.765732, "activity_20": 11647.214114, "activity_30": 11203.45335}, "trend_signal": 1, "fair_value": 7858.646566, "relative_strength": 5.705548, "rate_of_change": 1.2877746353870758, "market_dynamics": 1.486197, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13030.0, "high": 14200.0, "low": 12800.0, "close": 13640.0, "volume": 28680}, "trend_line": 10720.149577, "activity_lines": {"activity_5": 12992.0, "activity_10": 12438.109659, "activity_20": 11880.290002, "activity_30": 11401.617969}, "trend_signal": 1, "fair_value": 7928.064157, "relative_strength": 16.016265, "rate_of_change": 1.435415741143517, "market_dynamics": 1.638669, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13640.0, "high": 13750.0, "low": 13070.0, "close": 13220.0, "volume": 6626}, "trend_line": 10854.851074, "activity_lines": {"activity_5": 13165.333333, "activity_10": 12646.703125, "activity_20": 12056.741341, "activity_30": 11562.898641}, "trend_signal": 1, "fair_value": 7994.92723, "relative_strength": 9.396517, "rate_of_change": 1.2565262828888233, "market_dynamics": 1.526126, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13160.0, "high": 14550.0, "low": 13140.0, "close": 13840.0, "volume": 27515}, "trend_line": 11018.884928, "activity_lines": {"activity_5": 13444.0, "activity_10": 12937.272727, "activity_20": 12276.758705, "activity_30": 11755.488894}, "trend_signal": 1, "fair_value": 8065.825546, "relative_strength": 23.50553, "rate_of_change": 1.5111571119837857, "market_dynamics": 1.546487, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13810.0, "high": 13810.0, "low": 12560.0, "close": 12910.0, "volume": 45052}, "trend_line": 11148.919108, "activity_lines": {"activity_5": 13324.666667, "activity_10": 13019.272727, "activity_20": 12386.913849, "activity_30": 11877.496318}, "trend_signal": 1, "fair_value": 8129.099243, "relative_strength": 15.212284, "rate_of_change": 1.180102894709171, "market_dynamics": 1.311739, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13100.0, "high": 13490.0, "low": 12460.0, "close": 12600.0, "volume": 14947}, "trend_line": 11281.285189, "activity_lines": {"activity_5": 13082.666667, "activity_10": 13009.454545, "activity_20": 12455.682389, "activity_30": 11971.114441}, "trend_signal": 1, "fair_value": 8188.937373, "relative_strength": 11.19412, "rate_of_change": 1.1872548335651636, "market_dynamics": 0.927467, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12940.0, "high": 12980.0, "low": 11880.0, "close": 11930.0, "volume": 17298}, "trend_line": 11381.985677, "activity_lines": {"activity_5": 12645.333333, "activity_10": 12855.636364, "activity_20": 12449.68344, "activity_30": 12012.967009}, "trend_signal": 1, "fair_value": 8246.121282, "relative_strength": 1.787933, "rate_of_change": 0.892633120366375, "market_dynamics": 0.41285, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12210.0, "high": 12520.0, "low": 12150.0, "close": 12360.0, "volume": 17320}, "trend_line": 11488.353809, "activity_lines": {"activity_5": 12465.333333, "activity_10": 12775.636364, "activity_20": 12477.774042, "activity_30": 12076.064707}, "trend_signal": 1, "fair_value": 8303.398747, "relative_strength": 2.564933, "rate_of_change": 0.9345305381550569, "market_dynamics": -0.184398, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12450.0, "high": 13340.0, "low": 12390.0, "close": 13330.0, "volume": 20078}, "trend_line": 11622.389128, "activity_lines": {"activity_5": 12666.0, "activity_10": 12860.0, "activity_20": 12590.382645, "activity_30": 12194.880591}, "trend_signal": 1, "fair_value": 8366.525658, "relative_strength": 2.996602, "rate_of_change": 1.1667060505657214, "market_dynamics": -0.415264, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13300.0, "high": 14350.0, "low": 13040.0, "close": 14060.0, "volume": 13397}, "trend_line": 11750.427897, "activity_lines": {"activity_5": 13144.0, "activity_10": 13062.363636, "activity_20": 12763.127948, "activity_30": 12352.145808}, "trend_signal": 1, "fair_value": 8433.838579, "relative_strength": 8.326154, "rate_of_change": 1.1016561878102595, "market_dynamics": -0.376851, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13910.0, "high": 14080.0, "low": 13150.0, "close": 13320.0, "volume": 25483}, "trend_line": 11835.468783, "activity_lines": {"activity_5": 13298.666667, "activity_10": 13104.0, "activity_20": 12851.438644, "activity_30": 12453.408524}, "trend_signal": 1, "fair_value": 8494.565383, "relative_strength": 6.116328, "rate_of_change": 0.7237258655211396, "market_dynamics": -0.203759, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13420.0, "high": 13700.0, "low": 12780.0, "close": 12900.0, "volume": 13087}, "trend_line": 11927.173958, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13063.818182, "activity_20": 12891.933482, "activity_30": 12522.087958}, "trend_signal": 1, "fair_value": 8552.763303, "relative_strength": 4.25863, "rate_of_change": 0.774833482994107, "market_dynamics": -0.199899, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13070.0, "high": 13310.0, "low": 12710.0, "close": 13190.0, "volume": 6974}, "trend_line": 12034.545117, "activity_lines": {"activity_5": 13264.0, "activity_10": 13089.818182, "activity_20": 12951.946057, "activity_30": 12603.560606}, "trend_signal": 1, "fair_value": 8612.044736, "relative_strength": 6.727759, "rate_of_change": 0.9002229646192292, "market_dynamics": -0.396, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13010.0, "high": 15330.0, "low": 12940.0, "close": 14630.0, "volume": 44319}, "trend_line": 12209.913997, "activity_lines": {"activity_5": 13687.333333, "activity_10": 13378.181818, "activity_20": 13141.190476, "activity_30": 12771.009308}, "trend_signal": 1, "fair_value": 8679.759043, "relative_strength": 20.485397, "rate_of_change": 1.4572123690182015, "market_dynamics": -0.294929, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14650.0, "high": 14950.0, "low": 13630.0, "close": 13660.0, "volume": 31097}, "trend_line": 12317.953548, "activity_lines": {"activity_5": 13700.666667, "activity_10": 13475.818182, "activity_20": 13223.952381, "activity_30": 12864.563243}, "trend_signal": 1, "fair_value": 8739.839061, "relative_strength": 14.443038, "rate_of_change": 0.8848510401182628, "market_dynamics": -0.276176, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13760.0, "high": 14600.0, "low": 13700.0, "close": 14200.0, "volume": 14781}, "trend_line": 12447.992643, "activity_lines": {"activity_5": 13920.666667, "activity_10": 13658.0, "activity_20": 13345.285714, "activity_30": 12985.985595}, "trend_signal": 1, "fair_value": 8803.239621, "relative_strength": 12.565722, "rate_of_change": 1.0556874930017401, "market_dynamics": -0.127448, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14860.0, "low": 14030.0, "close": 14320.0, "volume": 14166}, "trend_line": 12575.699121, "activity_lines": {"activity_5": 14122.0, "activity_10": 13832.909091, "activity_20": 13464.619048, "activity_30": 13106.760263}, "trend_signal": 1, "fair_value": 8867.454277, "relative_strength": 1.740295, "rate_of_change": 1.025920256080923, "market_dynamics": 0.083466, "expectation": {"probability": 58.3049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55efdce9-b5a1-486a-b29f-7eb899339e89/", "share_image": "https://sharemaestro.com/terminal/55efdce9-b5a1-486a-b29f-7eb899339e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}