{"ticker": {"uuid": "55f02155-260f-494a-888c-6aabfd090999", "symbol": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTX rose 75.72%, moving from 4.16 to 7.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.40 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "75.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.41, "close": 7.31, "volume": 128406}, "trend_line": 4.252667, "activity_lines": {"activity_5": 6.271333, "activity_10": 5.642909, "activity_20": 5.027524, "activity_30": 4.64557}, "trend_signal": 1, "fair_value": 4.259167, "relative_strength": null, "rate_of_change": 2.408090993089493, "market_dynamics": 1.39835, "expectation": {"probability": 65.2632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 4.6, "low": 2.88, "close": 4.3, "volume": 1244877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.56, "low": 3.34, "close": 3.58, "volume": 251261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.13, "close": 3.8, "volume": 206763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 4.71, "low": 3.86, "close": 4.65, "volume": 165642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 5.6, "low": 4.31, "close": 5.0, "volume": 248331}, "trend_line": null, "activity_lines": {"activity_5": 4.430667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06, "high": 5.13, "low": 3.92, "close": 3.92, "volume": 134345}, "trend_line": null, "activity_lines": {"activity_5": 4.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.95, "low": 3.97, "close": 4.55, "volume": 102625}, "trend_line": null, "activity_lines": {"activity_5": 4.435333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.89, "low": 3.8, "close": 4.21, "volume": 85191}, "trend_line": null, "activity_lines": {"activity_5": 4.377333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.355, "high": 4.5, "low": 3.8, "close": 4.17, "volume": 52871}, "trend_line": null, "activity_lines": {"activity_5": 4.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.85, "close": 3.86, "volume": 72050}, "trend_line": null, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.211636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.85, "close": 3.99, "volume": 71516}, "trend_line": null, "activity_lines": {"activity_5": 4.058, "activity_10": 4.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.184545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.05, "high": 4.71, "low": 4.05, "close": 4.6, "volume": 125502}, "trend_line": null, "activity_lines": {"activity_5": 4.206, "activity_10": 4.250364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.219167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.07, "close": 4.08, "volume": 55968}, "trend_line": null, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.214909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.12, "close": 4.15, "volume": 27351}, "trend_line": null, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.187091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.07, "close": 4.08, "volume": 30063}, "trend_line": null, "activity_lines": {"activity_5": 4.162, "activity_10": 4.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 5.37, "low": 4.1, "close": 5.11, "volume": 80025}, "trend_line": null, "activity_lines": {"activity_5": 4.472, "activity_10": 4.328182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.35, "close": 4.5, "volume": 38124}, "trend_line": null, "activity_lines": {"activity_5": 4.504, "activity_10": 4.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.73, "low": 4.3, "close": 4.31, "volume": 24787}, "trend_line": null, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.374545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.77, "low": 3.99, "close": 3.99, "volume": 56808}, "trend_line": null, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.320909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.98, "close": 3.99, "volume": 47304}, "trend_line": null, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.270545, "activity_20": 4.259619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.85, "close": 3.99, "volume": 19932}, "trend_line": null, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.217818, "activity_20": 4.235619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.81, "close": 3.85, "volume": 30195}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.139636, "activity_20": 4.199762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 4.24, "low": 3.7, "close": 3.72, "volume": 29141}, "trend_line": null, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.051455, "activity_20": 4.150238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.191304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.49, "close": 3.49, "volume": 40513}, "trend_line": null, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.928, "activity_20": 4.07919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.162083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.24, "close": 3.35, "volume": 88137}, "trend_line": null, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.791091, "activity_20": 4.000333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.25, "close": 3.31, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.660182, "activity_20": 3.925524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.28, "close": 3.3, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 3.366, "activity_10": 3.560182, "activity_20": 3.852667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.18, "close": 3.22, "volume": 89587}, "trend_line": null, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.467455, "activity_20": 3.778143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.09, "close": 3.4, "volume": 24656}, "trend_line": null, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.427273, "activity_20": 3.725476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20224, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.28, "close": 3.8, "volume": 54657}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.478, "activity_10": 3.470545, "activity_20": 3.714571, "activity_30": 3.858065}, "trend_signal": 0, "fair_value": 4.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222417, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.8, "close": 3.99, "volume": 51905}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.551818, "activity_20": 3.722048, "activity_30": 3.856839}, "trend_signal": 0, "fair_value": 4.008387, "relative_strength": null, "rate_of_change": -0.2577450735844387, "market_dynamics": -0.116113, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.44, "close": 3.7, "volume": 57120}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.580364, "activity_20": 3.701905, "activity_30": 3.83757}, "trend_signal": 0, "fair_value": 3.99875, "relative_strength": null, "rate_of_change": 0.10003333610924738, "market_dynamics": -0.102227, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.7, "close": 3.7, "volume": 5732}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.611636, "activity_20": 3.686048, "activity_30": 3.818043}, "trend_signal": 0, "fair_value": 3.989697, "relative_strength": null, "rate_of_change": -0.0832944634165102, "market_dynamics": -0.016727, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.62, "close": 3.78, "volume": 29795}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.657818, "activity_20": 3.679619, "activity_30": 3.803892}, "trend_signal": 0, "fair_value": 3.983529, "relative_strength": null, "rate_of_change": -0.7251209139123928, "market_dynamics": 0.093524, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.78, "close": 3.87, "volume": 18382}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.715091, "activity_20": 3.683524, "activity_30": 3.797419}, "trend_signal": 0, "fair_value": 3.980286, "relative_strength": null, "rate_of_change": -0.9486861681375391, "market_dynamics": 0.189198, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 3.88, "volume": 33447}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.764727, "activity_20": 3.689381, "activity_30": 3.794022}, "trend_signal": 0, "fair_value": 3.9775, "relative_strength": null, "rate_of_change": -0.03392100068477566, "market_dynamics": 0.372578, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.81, "close": 4.16, "volume": 43864}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.854909, "activity_20": 3.727762, "activity_30": 3.808774}, "trend_signal": 0, "fair_value": 3.982432, "relative_strength": null, "rate_of_change": -0.33067664326578033, "market_dynamics": 0.627542, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 5.8, "low": 4.4, "close": 4.82, "volume": 249291}, "trend_line": 3.938667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.049455, "activity_20": 3.830619, "activity_30": 3.866946}, "trend_signal": 0, "fair_value": 4.004474, "relative_strength": null, "rate_of_change": 0.5189451738787917, "market_dynamics": 0.884877, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.3, "close": 4.31, "volume": 41069}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.122182, "activity_20": 3.882476, "activity_30": 3.890903}, "trend_signal": 0, "fair_value": 4.012308, "relative_strength": null, "rate_of_change": 0.11846647609457303, "market_dynamics": 1.006102, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.05, "close": 4.34, "volume": 27655}, "trend_line": 3.959333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.183818, "activity_20": 3.935667, "activity_30": 3.916495}, "trend_signal": 0, "fair_value": 4.0205, "relative_strength": null, "rate_of_change": 0.40574813235402674, "market_dynamics": 1.052369, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.96, "low": 4.28, "close": 4.94, "volume": 8251}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.586, "activity_10": 4.344727, "activity_20": 4.044333, "activity_30": 3.979763}, "trend_signal": 0, "fair_value": 4.042927, "relative_strength": null, "rate_of_change": 0.7998064320429756, "market_dynamics": 1.088924, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.92, "close": 4.92, "volume": 25217}, "trend_line": 4.001667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.484727, "activity_20": 4.146571, "activity_30": 4.039699}, "trend_signal": 1, "fair_value": 4.06381, "relative_strength": null, "rate_of_change": 0.26727637183663755, "market_dynamics": 1.058444, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.52, "close": 4.73, "volume": 21507}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.568, "activity_20": 4.225619, "activity_30": 4.086688}, "trend_signal": 1, "fair_value": 4.079302, "relative_strength": null, "rate_of_change": 0.5414243613973811, "market_dynamics": 1.082605, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 3175}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.645273, "activity_20": 4.306524, "activity_30": 4.136796}, "trend_signal": 1, "fair_value": 4.095682, "relative_strength": null, "rate_of_change": 0.5385335988843052, "market_dynamics": 1.106147, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.7, "close": 4.98, "volume": 65127}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.736727, "activity_20": 4.398333, "activity_30": 4.197118}, "trend_signal": 1, "fair_value": 4.115333, "relative_strength": null, "rate_of_change": 0.7416563658838133, "market_dynamics": 1.126597, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.22, "low": 4.97, "close": 5.0, "volume": 77824}, "trend_line": 4.071333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.811636, "activity_20": 4.484286, "activity_30": 4.256796}, "trend_signal": 1, "fair_value": 4.134565, "relative_strength": null, "rate_of_change": -0.08998773006135183, "market_dynamics": 1.156537, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 7.5, "low": 5.0, "close": 6.94, "volume": 163464}, "trend_line": 4.152667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.218909, "activity_20": 4.746952, "activity_30": 4.441871}, "trend_signal": 1, "fair_value": 4.194255, "relative_strength": null, "rate_of_change": 1.9977240869268127, "market_dynamics": 1.265967, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.41, "close": 7.31, "volume": 128406}, "trend_line": 4.252667, "activity_lines": {"activity_5": 6.271333, "activity_10": 5.642909, "activity_20": 5.027524, "activity_30": 4.64557}, "trend_signal": 1, "fair_value": 4.259167, "relative_strength": null, "rate_of_change": 2.408090993089493, "market_dynamics": 1.39835, "expectation": {"probability": 65.2632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f02155-260f-494a-888c-6aabfd090999/", "share_image": "https://sharemaestro.com/terminal/55f02155-260f-494a-888c-6aabfd090999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}