{"ticker": {"uuid": "55f0eef8-453d-4fca-b9a3-447505ebfe31", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XMAW rose 4.31%, moving from 48.77 to 50.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 63.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.87"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.575001, "high": 50.98, "low": 49.349998, "close": 50.869999, "volume": 260801}, "trend_line": 46.736167, "activity_lines": {"activity_5": 49.870667, "activity_10": 49.785455, "activity_20": 49.093286, "activity_30": 48.006538}, "trend_signal": 1, "fair_value": 39.15641, "relative_strength": 4.486041, "rate_of_change": 0.41934423411616634, "market_dynamics": 0.575353, "expectation": {"probability": 63.0288, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.235001, "high": 30.395, "low": 29.540001, "close": 29.665001, "volume": 110343}, "trend_line": 29.227667, "activity_lines": {"activity_5": 30.211334, "activity_10": 30.251818, "activity_20": 29.987881, "activity_30": 29.622366}, "trend_signal": 1, "fair_value": 28.134423, "relative_strength": -2.212449, "rate_of_change": 0.1976928351045546, "market_dynamics": 0.730403, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.709999, "high": 30.465, "low": 29.66, "close": 30.120001, "volume": 146135}, "trend_line": 29.277333, "activity_lines": {"activity_5": 30.123334, "activity_10": 30.229455, "activity_20": 30.037262, "activity_30": 29.679936}, "trend_signal": 1, "fair_value": 28.18032, "relative_strength": -0.69149, "rate_of_change": 0.1699280342834015, "market_dynamics": 0.252052, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.225, "high": 30.98, "low": 30.200001, "close": 30.92, "volume": 144820}, "trend_line": 29.333833, "activity_lines": {"activity_5": 30.328334, "activity_10": 30.357818, "activity_20": 30.154191, "activity_30": 29.785914}, "trend_signal": 1, "fair_value": 28.234776, "relative_strength": 0.895073, "rate_of_change": 0.1929820588507832, "market_dynamics": 0.038087, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.030001, "high": 31.1, "low": 30.615, "close": 30.795, "volume": 215289}, "trend_line": 29.396333, "activity_lines": {"activity_5": 30.501667, "activity_10": 30.442546, "activity_20": 30.247715, "activity_30": 29.880183}, "trend_signal": 1, "fair_value": 28.288878, "relative_strength": 1.427708, "rate_of_change": 0.21306455245722578, "market_dynamics": -0.017116, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.84, "high": 31.379999, "low": 30.639999, "close": 31.030001, "volume": 113262}, "trend_line": 29.469167, "activity_lines": {"activity_5": 30.733001, "activity_10": 30.560909, "activity_20": 30.352691, "activity_30": 29.985581}, "trend_signal": 1, "fair_value": 28.344327, "relative_strength": 1.485537, "rate_of_change": 0.24776559715798666, "market_dynamics": 0.094732, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.035, "high": 31.035, "low": 30.245001, "close": 30.355, "volume": 127361}, "trend_line": 29.534833, "activity_lines": {"activity_5": 30.682667, "activity_10": 30.536546, "activity_20": 30.380976, "activity_30": 30.042731}, "trend_signal": 1, "fair_value": 28.396987, "relative_strength": 1.734166, "rate_of_change": 0.22282950855041211, "market_dynamics": 0.03469, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.235001, "high": 30.385, "low": 30.0, "close": 30.235001, "volume": 180449}, "trend_line": 29.582833, "activity_lines": {"activity_5": 30.546334, "activity_10": 30.485819, "activity_20": 30.388738, "activity_30": 30.087903}, "trend_signal": 1, "fair_value": 28.44625, "relative_strength": 2.755617, "rate_of_change": 0.16251996413862174, "market_dynamics": -0.07844, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.24, "high": 30.305, "low": 29.68, "close": 30.004999, "volume": 252261}, "trend_line": 29.6485, "activity_lines": {"activity_5": 30.325667, "activity_10": 30.398364, "activity_20": 30.3675, "activity_30": 30.11514}, "trend_signal": 1, "fair_value": 28.490577, "relative_strength": 3.304096, "rate_of_change": 0.2219767119666926, "market_dynamics": -0.265589, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.040001, "high": 30.719999, "low": 29.985001, "close": 30.475, "volume": 169702}, "trend_line": 29.740833, "activity_lines": {"activity_5": 30.322667, "activity_10": 30.415727, "activity_20": 30.387572, "activity_30": 30.168463}, "trend_signal": 1, "fair_value": 28.536378, "relative_strength": 5.400063, "rate_of_change": 0.31142553586184796, "market_dynamics": -0.33157, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.424999, "high": 30.629999, "low": 29.4, "close": 29.415001, "volume": 197052}, "trend_line": 29.796167, "activity_lines": {"activity_5": 29.987667, "activity_10": 30.240637, "activity_20": 30.30181, "activity_30": 30.147441}, "trend_signal": 1, "fair_value": 28.578173, "relative_strength": 4.574367, "rate_of_change": 0.18605396829336285, "market_dynamics": -0.416709, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.395, "high": 29.6, "low": 28.934999, "close": 28.959999, "volume": 909020}, "trend_line": 29.811334, "activity_lines": {"activity_5": 29.608667, "activity_10": 29.996727, "activity_20": 30.175095, "activity_30": 30.093495}, "trend_signal": 0, "fair_value": 28.622179, "relative_strength": 3.879909, "rate_of_change": 0.05090252044834544, "market_dynamics": -0.557669, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.1, "high": 30.17, "low": 28.865, "close": 30.17, "volume": 161584}, "trend_line": 29.8735, "activity_lines": {"activity_5": 29.726, "activity_10": 29.985636, "activity_20": 30.168714, "activity_30": 30.116635}, "trend_signal": 0, "fair_value": 28.666058, "relative_strength": 4.711697, "rate_of_change": 0.20853142633604146, "market_dynamics": -0.702009, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.184999, "high": 30.379999, "low": 30.049999, "close": 30.245001, "volume": 172967}, "trend_line": 29.9315, "activity_lines": {"activity_5": 29.872667, "activity_10": 29.987273, "activity_20": 30.170619, "activity_30": 30.140602}, "trend_signal": 0, "fair_value": 28.706859, "relative_strength": 4.670612, "rate_of_change": 0.1941520076321818, "market_dynamics": -0.817971, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.360001, "high": 30.889999, "low": 30.33, "close": 30.735001, "volume": 513874}, "trend_line": 30.006, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.090273, "activity_20": 30.216929, "activity_30": 30.192441}, "trend_signal": 1, "fair_value": 28.749006, "relative_strength": 1.822922, "rate_of_change": 0.24890165878756645, "market_dynamics": -0.532218, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.695, "high": 31.045, "low": 30.639999, "close": 30.905001, "volume": 134266}, "trend_line": 30.088667, "activity_lines": {"activity_5": 30.500001, "activity_10": 30.225273, "activity_20": 30.277334, "activity_30": 30.250441}, "trend_signal": 1, "fair_value": 28.790449, "relative_strength": 1.727101, "rate_of_change": 0.27550156635339834, "market_dynamics": -0.295264, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.825001, "high": 31.32, "low": 30.67, "close": 31.305, "volume": 264053}, "trend_line": 30.184, "activity_lines": {"activity_5": 30.867334, "activity_10": 30.435273, "activity_20": 30.371191, "activity_30": 30.328914}, "trend_signal": 1, "fair_value": 28.834519, "relative_strength": 0.801859, "rate_of_change": 0.3168402242611815, "market_dynamics": 0.075096, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.305, "high": 31.715, "low": 31.305, "close": 31.684999, "volume": 47362}, "trend_line": 30.282, "activity_lines": {"activity_5": 31.205, "activity_10": 30.697091, "activity_20": 30.495524, "activity_30": 30.425753}, "trend_signal": 1, "fair_value": 28.882083, "relative_strength": -0.103379, "rate_of_change": 0.3246753246753213, "market_dynamics": 0.369515, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.73, "high": 32.185001, "low": 31.66, "close": 32.134998, "volume": 300079}, "trend_line": 30.377167, "activity_lines": {"activity_5": 31.591666, "activity_10": 31.014363, "activity_20": 30.657143, "activity_30": 30.545301}, "trend_signal": 1, "fair_value": 28.931218, "relative_strength": 1.404222, "rate_of_change": 0.3142692028267618, "market_dynamics": 0.553846, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.080002, "high": 32.25, "low": 31.92, "close": 32.084999, "volume": 153018}, "trend_line": 30.465, "activity_lines": {"activity_5": 31.835666, "activity_10": 31.283818, "activity_20": 30.808928, "activity_30": 30.655484}, "trend_signal": 1, "fair_value": 28.98, "relative_strength": 1.546715, "rate_of_change": 0.2891415121100655, "market_dynamics": 0.721838, "expectation": {"probability": 60.1797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.075001, "high": 32.264999, "low": 31.924999, "close": 32.200001, "volume": 51435}, "trend_line": 30.541167, "activity_lines": {"activity_5": 32.028, "activity_10": 31.544909, "activity_20": 30.964071, "activity_30": 30.767419}, "trend_signal": 1, "fair_value": 29.028462, "relative_strength": 1.648305, "rate_of_change": 0.25001477104874986, "market_dynamics": 0.805571, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.279999, "high": 32.305, "low": 31.77, "close": 31.93, "volume": 183780}, "trend_line": 30.6045, "activity_lines": {"activity_5": 32.044, "activity_10": 31.706273, "activity_20": 31.083881, "activity_30": 30.857022}, "trend_signal": 1, "fair_value": 29.070673, "relative_strength": 1.722339, "rate_of_change": 0.20736928618346534, "market_dynamics": 0.88721, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.885, "high": 32.459999, "low": 31.775, "close": 32.330002, "volume": 100327}, "trend_line": 30.6685, "activity_lines": {"activity_5": 32.151667, "activity_10": 31.886364, "activity_20": 31.231, "activity_30": 30.968344}, "trend_signal": 1, "fair_value": 29.114744, "relative_strength": 2.23646, "rate_of_change": 0.20911957391886832, "market_dynamics": 0.834798, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.384998, "high": 32.485001, "low": 32.025002, "close": 32.400002, "volume": 147058}, "trend_line": 30.756167, "activity_lines": {"activity_5": 32.239668, "activity_10": 32.03991, "activity_20": 31.374262, "activity_30": 31.080054}, "trend_signal": 1, "fair_value": 29.158141, "relative_strength": 3.278838, "rate_of_change": 0.2858535631022049, "market_dynamics": 0.831144, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.705002, "high": 33.240002, "low": 32.674999, "close": 33.220001, "volume": 313958}, "trend_line": 30.853667, "activity_lines": {"activity_5": 32.583335, "activity_10": 32.303364, "activity_20": 31.588572, "activity_30": 31.239011}, "trend_signal": 1, "fair_value": 29.211218, "relative_strength": 3.284222, "rate_of_change": 0.31700959355566033, "market_dynamics": 0.971707, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.264999, "high": 33.560001, "low": 33.0, "close": 33.485001, "volume": 332067}, "trend_line": 30.972167, "activity_lines": {"activity_5": 32.939668, "activity_10": 32.569819, "activity_20": 31.816572, "activity_30": 31.408775}, "trend_signal": 1, "fair_value": 29.258141, "relative_strength": 4.277745, "rate_of_change": 0.38407104089117633, "market_dynamics": 1.220635, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.564999, "high": 34.014999, "low": 33.514999, "close": 33.919998, "volume": 98681}, "trend_line": 31.099334, "activity_lines": {"activity_5": 33.355334, "activity_10": 32.868455, "activity_20": 32.07431, "activity_30": 31.598957}, "trend_signal": 1, "fair_value": 29.30625, "relative_strength": 5.458061, "rate_of_change": 0.41058476793051013, "market_dynamics": 1.381993, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.025002, "high": 34.34, "low": 33.785, "close": 34.244999, "volume": 128901}, "trend_line": 31.223667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.178637, "activity_20": 32.346024, "activity_30": 31.801903}, "trend_signal": 1, "fair_value": 29.35641, "relative_strength": 5.13462, "rate_of_change": 0.39979312740266404, "market_dynamics": 1.586208, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.099998, "high": 34.595001, "low": 33.785, "close": 34.505001, "volume": 207344}, "trend_line": 31.338167, "activity_lines": {"activity_5": 34.097, "activity_10": 33.489546, "activity_20": 32.623405, "activity_30": 32.013602}, "trend_signal": 1, "fair_value": 29.41343, "relative_strength": 3.976517, "rate_of_change": 0.3667090095471477, "market_dynamics": 1.697085, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.435001, "high": 34.654999, "low": 34.200001, "close": 34.650002, "volume": 153927}, "trend_line": 31.476834, "activity_lines": {"activity_5": 34.355334, "activity_10": 33.783728, "activity_20": 32.893167, "activity_30": 32.227269}, "trend_signal": 1, "fair_value": 29.472564, "relative_strength": 2.445612, "rate_of_change": 0.4424859947935106, "market_dynamics": 1.687725, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.695, "high": 34.875, "low": 34.32, "close": 34.68, "volume": 128879}, "trend_line": 31.626834, "activity_lines": {"activity_5": 34.528334, "activity_10": 34.036728, "activity_20": 33.145905, "activity_30": 32.433925}, "trend_signal": 1, "fair_value": 29.525673, "relative_strength": 1.943879, "rate_of_change": 0.4765409380117409, "market_dynamics": 1.741365, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 34.345001, "close": 34.555, "volume": 153624}, "trend_line": 31.789834, "activity_lines": {"activity_5": 34.58, "activity_10": 34.221909, "activity_20": 33.361667, "activity_30": 32.622839}, "trend_signal": 1, "fair_value": 29.577083, "relative_strength": 0.833452, "rate_of_change": 0.5153851314994105, "market_dynamics": 1.743341, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.695, "high": 35.529999, "low": 34.645, "close": 35.419998, "volume": 140151}, "trend_line": 31.9665, "activity_lines": {"activity_5": 34.877666, "activity_10": 34.516636, "activity_20": 33.633167, "activity_30": 32.857043}, "trend_signal": 1, "fair_value": 29.632853, "relative_strength": 1.736721, "rate_of_change": 0.5557311183191485, "market_dynamics": 1.677624, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.404999, "high": 35.650002, "low": 35.240002, "close": 35.599998, "volume": 113540}, "trend_line": 32.1225, "activity_lines": {"activity_5": 35.156999, "activity_10": 34.787909, "activity_20": 33.896809, "activity_30": 33.091462}, "trend_signal": 1, "fair_value": 29.686603, "relative_strength": 0.566878, "rate_of_change": 0.488010886396704, "market_dynamics": 1.619687, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.775002, "high": 35.775002, "low": 34.945, "close": 35.174999, "volume": 227172}, "trend_line": 32.2685, "activity_lines": {"activity_5": 35.221665, "activity_10": 34.923727, "activity_20": 34.094476, "activity_30": 33.288398}, "trend_signal": 1, "fair_value": 29.736346, "relative_strength": 0.979435, "rate_of_change": 0.4545100786053414, "market_dynamics": 1.575604, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.174999, "high": 35.685001, "low": 34.974998, "close": 35.415001, "volume": 110604}, "trend_line": 32.414667, "activity_lines": {"activity_5": 35.331333, "activity_10": 35.067636, "activity_20": 34.293857, "activity_30": 33.491398}, "trend_signal": 1, "fair_value": 29.785833, "relative_strength": 2.878594, "rate_of_change": 0.45297116382849645, "market_dynamics": 1.498329, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.41, "high": 35.549999, "low": 34.119999, "close": 34.220001, "volume": 442291}, "trend_line": 32.5435, "activity_lines": {"activity_5": 34.993667, "activity_10": 34.959182, "activity_20": 34.357952, "activity_30": 33.607871}, "trend_signal": 1, "fair_value": 29.82891, "relative_strength": 0.353176, "rate_of_change": 0.39745279505725045, "market_dynamics": 1.148636, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.279999, "high": 35.0, "low": 34.189999, "close": 34.950001, "volume": 321345}, "trend_line": 32.700667, "activity_lines": {"activity_5": 34.921667, "activity_10": 34.978, "activity_20": 34.477691, "activity_30": 33.763129}, "trend_signal": 1, "fair_value": 29.876795, "relative_strength": -0.036182, "rate_of_change": 0.4829443667706336, "market_dynamics": 0.820392, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.029999, "high": 35.095001, "low": 34.599998, "close": 35.0, "volume": 188203}, "trend_line": 32.867167, "activity_lines": {"activity_5": 34.897667, "activity_10": 34.993091, "activity_20": 34.586643, "activity_30": 33.911473}, "trend_signal": 1, "fair_value": 29.923974, "relative_strength": 0.830017, "rate_of_change": 0.509163926228169, "market_dynamics": 0.362169, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.145, "high": 35.794998, "low": 35.095001, "close": 35.66, "volume": 106280}, "trend_line": 33.04, "activity_lines": {"activity_5": 35.133667, "activity_10": 35.119182, "activity_20": 34.74481, "activity_30": 34.091656}, "trend_signal": 1, "fair_value": 29.978109, "relative_strength": -1.580697, "rate_of_change": 0.5258530496406858, "market_dynamics": -0.027515, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.705002, "high": 36.075001, "low": 35.584999, "close": 35.955002, "volume": 114740}, "trend_line": 33.258, "activity_lines": {"activity_5": 35.435668, "activity_10": 35.280546, "activity_20": 34.914048, "activity_30": 34.279721}, "trend_signal": 1, "fair_value": 30.033782, "relative_strength": -0.525612, "rate_of_change": 0.6598062953995264, "market_dynamics": -0.112462, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.025002, "high": 36.23, "low": 35.794998, "close": 35.93, "volume": 104620}, "trend_line": 33.490334, "activity_lines": {"activity_5": 35.693334, "activity_10": 35.414182, "activity_20": 35.063024, "activity_30": 34.452108}, "trend_signal": 1, "fair_value": 30.086763, "relative_strength": -0.614748, "rate_of_change": 0.6985807925912396, "market_dynamics": -0.221735, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.974998, "high": 36.02, "low": 35.275002, "close": 35.310001, "volume": 101803}, "trend_line": 33.661667, "activity_lines": {"activity_5": 35.630334, "activity_10": 35.410092, "activity_20": 35.133905, "activity_30": 34.569506}, "trend_signal": 1, "fair_value": 30.134776, "relative_strength": -1.342119, "rate_of_change": 0.5115894036769063, "market_dynamics": -0.318067, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.849998, "high": 36.259998, "low": 35.415001, "close": 36.259998, "volume": 158823}, "trend_line": 33.862167, "activity_lines": {"activity_5": 35.86, "activity_10": 35.580727, "activity_20": 35.281071, "activity_30": 34.73714}, "trend_signal": 1, "fair_value": 30.187436, "relative_strength": 0.916921, "rate_of_change": 0.5956330089059407, "market_dynamics": -0.269401, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.279999, "high": 36.895, "low": 36.220001, "close": 36.73, "volume": 90505}, "trend_line": 34.062, "activity_lines": {"activity_5": 36.162333, "activity_10": 35.824818, "activity_20": 35.454619, "activity_30": 34.922161}, "trend_signal": 1, "fair_value": 30.242564, "relative_strength": 5.188642, "rate_of_change": 0.5901364788614921, "market_dynamics": -0.223794, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.834999, "high": 37.259998, "low": 36.669998, "close": 37.029999, "volume": 110321}, "trend_line": 34.266167, "activity_lines": {"activity_5": 36.493333, "activity_10": 36.095182, "activity_20": 35.640024, "activity_30": 35.113645}, "trend_signal": 1, "fair_value": 30.296827, "relative_strength": 4.940393, "rate_of_change": 0.5993981563032275, "market_dynamics": -0.09226, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.02, "high": 37.369999, "low": 36.900002, "close": 37.195, "volume": 100235}, "trend_line": 34.4625, "activity_lines": {"activity_5": 36.807666, "activity_10": 36.366182, "activity_20": 35.824262, "activity_30": 35.302602}, "trend_signal": 1, "fair_value": 30.350128, "relative_strength": 4.822443, "rate_of_change": 0.5729645804854556, "market_dynamics": 0.159182, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.025002, "high": 37.369999, "low": 36.860001, "close": 37.285, "volume": 162800}, "trend_line": 34.649167, "activity_lines": {"activity_5": 37.067666, "activity_10": 36.599454, "activity_20": 36.001476, "activity_30": 35.484699}, "trend_signal": 1, "fair_value": 30.403846, "relative_strength": 3.608815, "rate_of_change": 0.5416525208560027, "market_dynamics": 0.320742, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.334999, "high": 37.845001, "low": 37.325001, "close": 37.724998, "volume": 181751}, "trend_line": 34.8355, "activity_lines": {"activity_5": 37.342666, "activity_10": 36.870272, "activity_20": 36.206119, "activity_30": 35.68314}, "trend_signal": 1, "fair_value": 30.460449, "relative_strength": 3.160953, "rate_of_change": 0.5377705039777861, "market_dynamics": 0.597183, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.709999, "high": 37.830002, "low": 36.810001, "close": 36.810001, "volume": 197033}, "trend_line": 34.993, "activity_lines": {"activity_5": 37.215, "activity_10": 36.925182, "activity_20": 36.308286, "activity_30": 35.810527}, "trend_signal": 1, "fair_value": 30.50891, "relative_strength": 3.708349, "rate_of_change": 0.4521249874409693, "market_dynamics": 0.60774, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.904999, "high": 37.369999, "low": 36.200001, "close": 36.535, "volume": 145412}, "trend_line": 35.1375, "activity_lines": {"activity_5": 36.990333, "activity_10": 36.909182, "activity_20": 36.373976, "activity_30": 35.910011}, "trend_signal": 1, "fair_value": 30.557564, "relative_strength": 1.463697, "rate_of_change": 0.41293973080330565, "market_dynamics": 0.551372, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.790001, "high": 37.360001, "low": 35.145, "close": 35.345001, "volume": 131269}, "trend_line": 35.251333, "activity_lines": {"activity_5": 36.402, "activity_10": 36.666273, "activity_20": 36.3175, "activity_30": 35.923398}, "trend_signal": 1, "fair_value": 30.595737, "relative_strength": 2.272024, "rate_of_change": 0.3239644254713614, "market_dynamics": 0.087043, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.299999, "high": 35.575001, "low": 33.555, "close": 35.415001, "volume": 302878}, "trend_line": 35.354167, "activity_lines": {"activity_5": 35.960334, "activity_10": 36.446727, "activity_20": 36.263929, "activity_30": 35.933957}, "trend_signal": 1, "fair_value": 30.633333, "relative_strength": 2.025785, "rate_of_change": 0.2917166281343015, "market_dynamics": -0.413767, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.560001, "high": 36.994999, "low": 35.415001, "close": 36.605, "volume": 174663}, "trend_line": 35.494333, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.441637, "activity_20": 36.323714, "activity_30": 36.014656}, "trend_signal": 1, "fair_value": 30.68, "relative_strength": 1.910353, "rate_of_change": 0.3964624594322946, "market_dynamics": -0.658357, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.580002, "high": 36.950001, "low": 36.52, "close": 36.775002, "volume": 118541}, "trend_line": 35.612833, "activity_lines": {"activity_5": 36.251001, "activity_10": 36.461182, "activity_20": 36.394905, "activity_30": 36.09728}, "trend_signal": 1, "fair_value": 30.725545, "relative_strength": 0.630245, "rate_of_change": 0.33385611162211304, "market_dynamics": -0.883751, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.759998, "high": 37.18, "low": 36.639999, "close": 37.014999, "volume": 90271}, "trend_line": 35.7305, "activity_lines": {"activity_5": 36.544334, "activity_10": 36.523546, "activity_20": 36.481333, "activity_30": 36.187742}, "trend_signal": 1, "fair_value": 30.771603, "relative_strength": -0.185573, "rate_of_change": 0.33040617689695534, "market_dynamics": -0.746646, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.165001, "high": 37.279999, "low": 35.634998, "close": 35.695, "volume": 175287}, "trend_line": 35.789667, "activity_lines": {"activity_5": 36.365667, "activity_10": 36.346182, "activity_20": 36.434429, "activity_30": 36.185452}, "trend_signal": 1, "fair_value": 30.81016, "relative_strength": -0.557158, "rate_of_change": 0.1655924210408536, "market_dynamics": -0.813129, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.93, "high": 36.945, "low": 35.82, "close": 36.945, "volume": 105873}, "trend_line": 35.879667, "activity_lines": {"activity_5": 36.580333, "activity_10": 36.423364, "activity_20": 36.499548, "activity_30": 36.259989}, "trend_signal": 1, "fair_value": 30.857821, "relative_strength": 0.71423, "rate_of_change": 0.25146922993163445, "market_dynamics": -0.884341, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.845001, "high": 37.419998, "low": 36.724998, "close": 37.16, "volume": 148833}, "trend_line": 35.968167, "activity_lines": {"activity_5": 36.764667, "activity_10": 36.545818, "activity_20": 36.575643, "activity_30": 36.342591}, "trend_signal": 1, "fair_value": 30.906795, "relative_strength": 1.155225, "rate_of_change": 0.24665780761009673, "market_dynamics": -0.855542, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.25, "high": 38.064999, "low": 37.215, "close": 37.865002, "volume": 163332}, "trend_line": 36.075333, "activity_lines": {"activity_5": 37.147001, "activity_10": 36.806728, "activity_20": 36.708596, "activity_30": 36.464968}, "trend_signal": 1, "fair_value": 30.963494, "relative_strength": -0.894577, "rate_of_change": 0.29794679278485175, "market_dynamics": -0.709782, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.779999, "high": 38.384998, "low": 37.474998, "close": 38.134998, "volume": 291700}, "trend_line": 36.1905, "activity_lines": {"activity_5": 37.546667, "activity_10": 37.097546, "activity_20": 36.856762, "activity_30": 36.59785}, "trend_signal": 1, "fair_value": 31.019263, "relative_strength": 1.629045, "rate_of_change": 0.3192402964097367, "market_dynamics": -0.305338, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.369999, "high": 38.695, "low": 37.825001, "close": 38.665001, "volume": 305794}, "trend_line": 36.3275, "activity_lines": {"activity_5": 38.048334, "activity_10": 37.455637, "activity_20": 37.045024, "activity_30": 36.757495}, "trend_signal": 1, "fair_value": 31.074904, "relative_strength": 1.707345, "rate_of_change": 0.37855238253132856, "market_dynamics": 0.156234, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.73, "high": 39.34, "low": 38.700001, "close": 39.125, "volume": 284819}, "trend_line": 36.451, "activity_lines": {"activity_5": 38.505333, "activity_10": 37.837, "activity_20": 37.264072, "activity_30": 36.937979}, "trend_signal": 1, "fair_value": 31.132019, "relative_strength": 1.430248, "rate_of_change": 0.33996283807033223, "market_dynamics": 0.626214, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.119999, "high": 39.169998, "low": 38.75, "close": 38.959999, "volume": 141489}, "trend_line": 36.563, "activity_lines": {"activity_5": 38.762, "activity_10": 38.120909, "activity_20": 37.449238, "activity_30": 37.09985}, "trend_signal": 1, "fair_value": 31.185641, "relative_strength": 1.978157, "rate_of_change": 0.30726180351705545, "market_dynamics": 0.875934, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.014999, "high": 39.035, "low": 37.965, "close": 38.369999, "volume": 280320}, "trend_line": 36.6695, "activity_lines": {"activity_5": 38.701999, "activity_10": 38.254727, "activity_20": 37.565357, "activity_30": 37.21643}, "trend_signal": 1, "fair_value": 31.231218, "relative_strength": 1.515559, "rate_of_change": 0.29127806799222417, "market_dynamics": 1.005879, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.105, "high": 39.895, "low": 38.0, "close": 39.895, "volume": 236092}, "trend_line": 36.818833, "activity_lines": {"activity_5": 39.116666, "activity_10": 38.636818, "activity_20": 37.818905, "activity_30": 37.424527}, "trend_signal": 1, "fair_value": 31.28516, "relative_strength": 5.673092, "rate_of_change": 0.4072403496093445, "market_dynamics": 1.135378, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.150002, "high": 40.445, "low": 39.689999, "close": 39.689999, "volume": 166584}, "trend_line": 37.001167, "activity_lines": {"activity_5": 39.345666, "activity_10": 38.929272, "activity_20": 38.039286, "activity_30": 37.609763}, "trend_signal": 1, "fair_value": 31.335353, "relative_strength": 5.016537, "rate_of_change": 0.49521938949016786, "market_dynamics": 1.114281, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.75, "high": 40.895, "low": 39.384998, "close": 40.785, "volume": 238519}, "trend_line": 37.195667, "activity_lines": {"activity_5": 39.871333, "activity_10": 39.348181, "activity_20": 38.352071, "activity_30": 37.853882}, "trend_signal": 1, "fair_value": 31.399551, "relative_strength": 7.098249, "rate_of_change": 0.5256590961036388, "market_dynamics": 1.288904, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.830002, "high": 40.884998, "low": 40.334999, "close": 40.695, "volume": 181342}, "trend_line": 37.3855, "activity_lines": {"activity_5": 40.256333, "activity_10": 39.680909, "activity_20": 38.639619, "activity_30": 38.079645}, "trend_signal": 1, "fair_value": 31.465032, "relative_strength": 5.039021, "rate_of_change": 0.510363209779247, "market_dynamics": 1.328096, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.855, "high": 41.384998, "low": 40.814999, "close": 41.264999, "volume": 350865}, "trend_line": 37.572333, "activity_lines": {"activity_5": 40.715666, "activity_10": 40.053, "activity_20": 38.967309, "activity_30": 38.329935}, "trend_signal": 1, "fair_value": 31.529006, "relative_strength": 2.415433, "rate_of_change": 0.4997472282034479, "market_dynamics": 1.39074, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.400002, "high": 41.494999, "low": 41.095001, "close": 41.18, "volume": 311373}, "trend_line": 37.7465, "activity_lines": {"activity_5": 40.953666, "activity_10": 40.347818, "activity_20": 39.26569, "activity_30": 38.562688}, "trend_signal": 1, "fair_value": 31.593654, "relative_strength": 1.998799, "rate_of_change": 0.4635511986971825, "market_dynamics": 1.568294, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.16, "high": 41.279999, "low": 39.785, "close": 40.66, "volume": 390936}, "trend_line": 37.904167, "activity_lines": {"activity_5": 40.932666, "activity_10": 40.492727, "activity_20": 39.492428, "activity_30": 38.750656}, "trend_signal": 1, "fair_value": 31.651923, "relative_strength": 3.225742, "rate_of_change": 0.417699654272591, "market_dynamics": 1.560902, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.665001, "high": 41.09, "low": 40.5, "close": 40.779999, "volume": 54642}, "trend_line": 38.0865, "activity_lines": {"activity_5": 40.887, "activity_10": 40.623181, "activity_20": 39.705285, "activity_30": 38.936193}, "trend_signal": 1, "fair_value": 31.709038, "relative_strength": 2.896284, "rate_of_change": 0.48103682109674073, "market_dynamics": 1.470359, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.700001, "high": 41.035, "low": 40.375, "close": 40.970001, "volume": 128787}, "trend_line": 38.2435, "activity_lines": {"activity_5": 40.905, "activity_10": 40.758091, "activity_20": 39.91069, "activity_30": 39.122226}, "trend_signal": 1, "fair_value": 31.771635, "relative_strength": 3.647333, "rate_of_change": 0.412219552859928, "market_dynamics": 1.226959, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.044998, "high": 41.264999, "low": 40.424999, "close": 40.52, "volume": 189709}, "trend_line": 38.369833, "activity_lines": {"activity_5": 40.754667, "activity_10": 40.774636, "activity_20": 40.052452, "activity_30": 39.269097}, "trend_signal": 1, "fair_value": 31.833686, "relative_strength": 0.875966, "rate_of_change": 0.33033848889354395, "market_dynamics": 0.804342, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.445, "high": 41.509998, "low": 40.220001, "close": 41.48, "volume": 237839}, "trend_line": 38.518167, "activity_lines": {"activity_5": 40.974, "activity_10": 40.926636, "activity_20": 40.267809, "activity_30": 39.469753}, "trend_signal": 1, "fair_value": 31.906282, "relative_strength": -0.162225, "rate_of_change": 0.3865901631628118, "market_dynamics": 0.558624, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.465, "high": 41.720001, "low": 41.224998, "close": 41.560001, "volume": 136389}, "trend_line": 38.663667, "activity_lines": {"activity_5": 41.2, "activity_10": 41.064364, "activity_20": 40.469524, "activity_30": 39.666}, "trend_signal": 1, "fair_value": 31.983077, "relative_strength": -2.252645, "rate_of_change": 0.3777438318910617, "market_dynamics": 0.392215, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.990002, "high": 42.150002, "low": 40.384998, "close": 42.060001, "volume": 287572}, "trend_line": 38.822833, "activity_lines": {"activity_5": 41.532667, "activity_10": 41.259, "activity_20": 40.690929, "activity_30": 39.885118}, "trend_signal": 1, "fair_value": 32.062756, "relative_strength": -2.569895, "rate_of_change": 0.41166814311742894, "market_dynamics": 0.397201, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.544998, "high": 42.205002, "low": 41.310001, "close": 42.02, "volume": 195134}, "trend_line": 38.966, "activity_lines": {"activity_5": 41.766667, "activity_10": 41.423182, "activity_20": 40.884167, "activity_30": 40.091387}, "trend_signal": 1, "fair_value": 32.139808, "relative_strength": -2.837236, "rate_of_change": 0.3687700998018312, "market_dynamics": 0.488998, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099998, "high": 42.285, "low": 41.755001, "close": 41.974998, "volume": 148485}, "trend_line": 39.138167, "activity_lines": {"activity_5": 41.915666, "activity_10": 41.555091, "activity_20": 41.049976, "activity_30": 40.285516}, "trend_signal": 1, "fair_value": 32.220673, "relative_strength": -5.948944, "rate_of_change": 0.44183903916235107, "market_dynamics": 0.359031, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.195, "high": 42.474998, "low": 41.985001, "close": 42.075001, "volume": 215392}, "trend_line": 39.322833, "activity_lines": {"activity_5": 42.001, "activity_10": 41.692273, "activity_20": 41.205738, "activity_30": 40.474989}, "trend_signal": 1, "fair_value": 32.302564, "relative_strength": -4.683488, "rate_of_change": 0.47183098789475747, "market_dynamics": 0.385802, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.654999, "high": 41.764999, "low": 40.700001, "close": 40.98, "volume": 198538}, "trend_line": 39.510667, "activity_lines": {"activity_5": 41.681667, "activity_10": 41.614091, "activity_20": 41.238452, "activity_30": 40.581903}, "trend_signal": 1, "fair_value": 32.378846, "relative_strength": -8.128518, "rate_of_change": 0.4776715858697036, "market_dynamics": -0.000874, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395, "high": 41.415001, "low": 38.564999, "close": 38.580002, "volume": 425433}, "trend_line": 39.616167, "activity_lines": {"activity_5": 40.601001, "activity_10": 41.093728, "activity_20": 41.031572, "activity_30": 40.52186}, "trend_signal": 1, "fair_value": 32.441282, "relative_strength": -15.005661, "rate_of_change": 0.2670164996202146, "market_dynamics": -0.350865, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.869999, "high": 38.900002, "low": 37.349998, "close": 38.09, "volume": 352042}, "trend_line": 39.665667, "activity_lines": {"activity_5": 39.589001, "activity_10": 40.524273, "activity_20": 40.780619, "activity_30": 40.423398}, "trend_signal": 0, "fair_value": 32.492917, "relative_strength": -15.783202, "rate_of_change": 0.12494898862881379, "market_dynamics": -0.618472, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.07, "high": 38.889999, "low": 37.98, "close": 38.5, "volume": 292835}, "trend_line": 39.723167, "activity_lines": {"activity_5": 38.975667, "activity_10": 40.081728, "activity_20": 40.572857, "activity_30": 40.348194}, "trend_signal": 0, "fair_value": 32.544135, "relative_strength": -14.30205, "rate_of_change": 0.1449616364701429, "market_dynamics": -0.965785, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.915001, "high": 39.365002, "low": 37.959999, "close": 38.0, "volume": 250284}, "trend_line": 39.756, "activity_lines": {"activity_5": 38.427334, "activity_10": 39.585, "activity_20": 40.316857, "activity_30": 40.237022}, "trend_signal": 0, "fair_value": 32.591891, "relative_strength": -13.597579, "rate_of_change": 0.08265453759012636, "market_dynamics": -1.061673, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.575001, "high": 38.205002, "low": 34.25, "close": 34.549999, "volume": 424720}, "trend_line": 39.717833, "activity_lines": {"activity_5": 37.000666, "activity_10": 38.524273, "activity_20": 39.74131, "activity_30": 39.901151}, "trend_signal": 0, "fair_value": 32.616827, "relative_strength": -14.296086, "rate_of_change": -0.09600311902606246, "market_dynamics": -1.080267, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.365002, "high": 36.255001, "low": 32.169998, "close": 34.080002, "volume": 631250}, "trend_line": 39.622333, "activity_lines": {"activity_5": 35.846, "activity_10": 37.505546, "activity_20": 39.145476, "activity_30": 39.53742}, "trend_signal": 0, "fair_value": 32.640256, "relative_strength": -14.095688, "rate_of_change": -0.2404461492146393, "market_dynamics": -1.061392, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.869999, "high": 35.525002, "low": 34.395, "close": 34.549999, "volume": 225214}, "trend_line": 39.535333, "activity_lines": {"activity_5": 35.148, "activity_10": 36.717364, "activity_20": 38.626334, "activity_30": 39.210172}, "trend_signal": 0, "fair_value": 32.671442, "relative_strength": -16.07824, "rate_of_change": -0.21957313820969654, "market_dynamics": -1.111509, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.009998, "high": 36.119999, "low": 33.900002, "close": 35.845001, "volume": 249024}, "trend_line": 39.468, "activity_lines": {"activity_5": 35.117667, "activity_10": 36.300455, "activity_20": 38.259786, "activity_30": 38.972086}, "trend_signal": 0, "fair_value": 32.710224, "relative_strength": -16.732304, "rate_of_change": -0.1703109469192984, "market_dynamics": -1.120288, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.16, "high": 37.235001, "low": 35.705002, "close": 37.23, "volume": 110935}, "trend_line": 39.437833, "activity_lines": {"activity_5": 35.726, "activity_10": 36.246818, "activity_20": 38.050953, "activity_30": 38.827699}, "trend_signal": 0, "fair_value": 32.764359, "relative_strength": -16.401938, "rate_of_change": -0.07643407317321838, "market_dynamics": -1.143478, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.174999, "high": 37.634998, "low": 36.84, "close": 37.450001, "volume": 151830}, "trend_line": 39.397333, "activity_lines": {"activity_5": 36.459001, "activity_10": 36.321273, "activity_20": 37.881881, "activity_30": 38.699452}, "trend_signal": 0, "fair_value": 32.821026, "relative_strength": -17.131968, "rate_of_change": -0.10269326917631207, "market_dynamics": -1.128039, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.700001, "high": 39.345001, "low": 38.584999, "close": 39.345001, "volume": 192371}, "trend_line": 39.404667, "activity_lines": {"activity_5": 37.630334, "activity_10": 36.804455, "activity_20": 37.908572, "activity_30": 38.696076}, "trend_signal": 0, "fair_value": 32.895545, "relative_strength": -13.690562, "rate_of_change": 0.018615473285971344, "market_dynamics": -0.854642, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.93, "high": 39.365002, "low": 37.855, "close": 38.200001, "volume": 303814}, "trend_line": 39.379333, "activity_lines": {"activity_5": 38.069001, "activity_10": 37.065546, "activity_20": 37.833048, "activity_30": 38.618355}, "trend_signal": 0, "fair_value": 32.956026, "relative_strength": -15.454511, "rate_of_change": -0.06429187689874616, "market_dynamics": -0.568893, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380001, "high": 39.424999, "low": 38.380001, "close": 38.634998, "volume": 97473}, "trend_line": 39.388167, "activity_lines": {"activity_5": 38.409333, "activity_10": 37.403727, "activity_20": 37.812143, "activity_30": 38.570334}, "trend_signal": 0, "fair_value": 33.019808, "relative_strength": -15.5488, "rate_of_change": 0.02243308691896897, "market_dynamics": -0.333727, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.424999, "high": 39.264999, "low": 38.200001, "close": 39.154999, "volume": 222991}, "trend_line": 39.3635, "activity_lines": {"activity_5": 38.737, "activity_10": 37.834, "activity_20": 37.849738, "activity_30": 38.55529}, "trend_signal": 0, "fair_value": 33.092276, "relative_strength": -15.199819, "rate_of_change": -0.0626254072701603, "market_dynamics": -0.041236, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.174999, "high": 39.360001, "low": 38.389999, "close": 38.665001, "volume": 90280}, "trend_line": 39.329333, "activity_lines": {"activity_5": 38.773, "activity_10": 38.154182, "activity_20": 37.851738, "activity_30": 38.510226}, "trend_signal": 0, "fair_value": 33.170641, "relative_strength": -13.105779, "rate_of_change": -0.08679868406011561, "market_dynamics": 0.065982, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.654999, "high": 38.880001, "low": 38.355, "close": 38.494999, "volume": 87379}, "trend_line": 39.253, "activity_lines": {"activity_5": 38.671333, "activity_10": 38.368636, "activity_20": 37.851333, "activity_30": 38.456398}, "trend_signal": 0, "fair_value": 33.240769, "relative_strength": -12.527169, "rate_of_change": -0.1940866884266718, "market_dynamics": 0.135536, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.345001, "high": 39.220001, "low": 38.345001, "close": 39.220001, "volume": 98237}, "trend_line": 39.203833, "activity_lines": {"activity_5": 38.868, "activity_10": 38.634636, "activity_20": 37.936953, "activity_30": 38.454269}, "trend_signal": 0, "fair_value": 33.317276, "relative_strength": -13.049407, "rate_of_change": -0.125256668280124, "market_dynamics": 0.245154, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.235001, "high": 39.605, "low": 38.915001, "close": 39.264999, "volume": 112630}, "trend_line": 39.137167, "activity_lines": {"activity_5": 39.011666, "activity_10": 38.823909, "activity_20": 38.040191, "activity_30": 38.458215}, "trend_signal": 0, "fair_value": 33.385224, "relative_strength": -11.717881, "rate_of_change": -0.17004969896694794, "market_dynamics": 0.26842, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.355, "high": 39.814999, "low": 39.330002, "close": 39.555, "volume": 75531}, "trend_line": 39.083, "activity_lines": {"activity_5": 39.21, "activity_10": 39.003727, "activity_20": 38.183952, "activity_30": 38.485172}, "trend_signal": 0, "fair_value": 33.45734, "relative_strength": -12.437803, "rate_of_change": -0.1384029661625729, "market_dynamics": 0.361152, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.455002, "high": 40.169998, "low": 39.299999, "close": 39.98, "volume": 136042}, "trend_line": 39.060333, "activity_lines": {"activity_5": 39.523333, "activity_10": 39.218545, "activity_20": 38.38019, "activity_30": 38.543043}, "trend_signal": 0, "fair_value": 33.528269, "relative_strength": -11.273757, "rate_of_change": -0.05799708313076898, "market_dynamics": 0.50376, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.095001, "high": 40.325001, "low": 39.775002, "close": 40.275002, "volume": 234610}, "trend_line": 39.0435, "activity_lines": {"activity_5": 39.847334, "activity_10": 39.441, "activity_20": 38.609286, "activity_30": 38.621409}, "trend_signal": 0, "fair_value": 33.59625, "relative_strength": -10.054321, "rate_of_change": -0.04309487069656657, "market_dynamics": 0.720115, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.535, "high": 41.360001, "low": 39.639999, "close": 39.794998, "volume": 216916}, "trend_line": 39.004333, "activity_lines": {"activity_5": 39.892666, "activity_10": 39.559273, "activity_20": 38.784595, "activity_30": 38.669893}, "trend_signal": 0, "fair_value": 33.65968, "relative_strength": -7.833394, "rate_of_change": -0.1003163138550567, "market_dynamics": 0.871243, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.924999, "high": 40.630001, "low": 39.924999, "close": 40.52, "volume": 153271}, "trend_line": 39.004333, "activity_lines": {"activity_5": 40.141333, "activity_10": 39.780364, "activity_20": 39.020833, "activity_30": 38.767677}, "trend_signal": 0, "fair_value": 33.724199, "relative_strength": -8.710208, "rate_of_change": 0.0, "market_dynamics": 0.992268, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.689999, "high": 41.255001, "low": 40.610001, "close": 40.904999, "volume": 222385}, "trend_line": 38.985167, "activity_lines": {"activity_5": 40.434666, "activity_10": 40.037182, "activity_20": 39.284119, "activity_30": 38.890301}, "trend_signal": 0, "fair_value": 33.78984, "relative_strength": -8.280096, "rate_of_change": -0.049138130371324557, "market_dynamics": 1.198767, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.950001, "high": 41.145, "low": 40.494999, "close": 41.125, "volume": 109554}, "trend_line": 38.970667, "activity_lines": {"activity_5": 40.711333, "activity_10": 40.302182, "activity_20": 39.554524, "activity_30": 39.028355}, "trend_signal": 1, "fair_value": 33.860449, "relative_strength": -7.523683, "rate_of_change": -0.03719363315796026, "market_dynamics": 1.196313, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.990002, "high": 41.310001, "low": 40.810001, "close": 40.845001, "volume": 148116}, "trend_line": 38.930167, "activity_lines": {"activity_5": 40.818333, "activity_10": 40.471545, "activity_20": 39.766952, "activity_30": 39.14928}, "trend_signal": 1, "fair_value": 33.934647, "relative_strength": -6.136185, "rate_of_change": -0.10392431825711768, "market_dynamics": 1.346756, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.884998, "high": 41.325001, "low": 40.465, "close": 40.865002, "volume": 174710}, "trend_line": 38.891667, "activity_lines": {"activity_5": 40.894001, "activity_10": 40.601819, "activity_20": 39.949072, "activity_30": 39.274108}, "trend_signal": 1, "fair_value": 34.00734, "relative_strength": -4.655369, "rate_of_change": -0.09889502914282156, "market_dynamics": 1.488257, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.119999, "high": 41.825001, "low": 41.049999, "close": 41.755001, "volume": 99072}, "trend_line": 38.884334, "activity_lines": {"activity_5": 41.195001, "activity_10": 40.864001, "activity_20": 40.185881, "activity_30": 39.458839}, "trend_signal": 1, "fair_value": 34.093814, "relative_strength": -2.774698, "rate_of_change": -0.018854938771319812, "market_dynamics": 1.462866, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.830002, "high": 42.064999, "low": 41.470001, "close": 42.009998, "volume": 145699}, "trend_line": 38.882167, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.127273, "activity_20": 40.418833, "activity_30": 39.660495}, "trend_signal": 1, "fair_value": 34.185417, "relative_strength": -1.721035, "rate_of_change": -0.005572938448682263, "market_dynamics": 1.597362, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.095001, "high": 42.185001, "low": 41.709999, "close": 41.900002, "volume": 95496}, "trend_line": 38.912834, "activity_lines": {"activity_5": 41.692001, "activity_10": 41.32591, "activity_20": 40.618548, "activity_30": 39.855194}, "trend_signal": 1, "fair_value": 34.278846, "relative_strength": -2.204899, "rate_of_change": 0.07887163284904877, "market_dynamics": 1.583345, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.16, "high": 42.830002, "low": 41.889999, "close": 42.810001, "volume": 136820}, "trend_line": 39.053834, "activity_lines": {"activity_5": 42.137001, "activity_10": 41.655091, "activity_20": 40.883738, "activity_30": 40.106624}, "trend_signal": 1, "fair_value": 34.377051, "relative_strength": -2.453542, "rate_of_change": 0.36234831932314504, "market_dynamics": 1.582209, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.93, "high": 43.34, "low": 42.305, "close": 42.305, "volume": 193340}, "trend_line": 39.194334, "activity_lines": {"activity_5": 42.282667, "activity_10": 41.846364, "activity_20": 41.084334, "activity_30": 40.316377}, "trend_signal": 1, "fair_value": 34.474744, "relative_strength": -2.797906, "rate_of_change": 0.3597598125705042, "market_dynamics": 1.615707, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.555, "high": 43.060001, "low": 41.764999, "close": 42.349998, "volume": 224422}, "trend_line": 39.322667, "activity_lines": {"activity_5": 42.347333, "activity_10": 42.000182, "activity_20": 41.269667, "activity_30": 40.519968}, "trend_signal": 1, "fair_value": 34.570737, "relative_strength": -0.791895, "rate_of_change": 0.3274274286686564, "market_dynamics": 1.621108, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.900002, "high": 43.32, "low": 42.785, "close": 43.165001, "volume": 130513}, "trend_line": 39.494833, "activity_lines": {"activity_5": 42.644, "activity_10": 42.268909, "activity_20": 41.514929, "activity_30": 40.76786}, "trend_signal": 1, "fair_value": 34.668365, "relative_strength": -0.352061, "rate_of_change": 0.43782889904186084, "market_dynamics": 1.576564, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.849998, "high": 44.224998, "low": 43.794998, "close": 44.075001, "volume": 148048}, "trend_line": 39.812334, "activity_lines": {"activity_5": 43.167, "activity_10": 42.662, "activity_20": 41.827762, "activity_30": 41.063355}, "trend_signal": 1, "fair_value": 34.774071, "relative_strength": 3.114453, "rate_of_change": 0.8039051589356006, "market_dynamics": 1.559947, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.145, "high": 44.355, "low": 42.705002, "close": 42.759998, "volume": 235399}, "trend_line": 40.101667, "activity_lines": {"activity_5": 43.106666, "activity_10": 42.762364, "activity_20": 41.989595, "activity_30": 41.253527}, "trend_signal": 1, "fair_value": 34.866314, "relative_strength": 1.97421, "rate_of_change": 0.7267421196657277, "market_dynamics": 1.493451, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.610001, "high": 44.255001, "low": 42.689999, "close": 43.41, "volume": 137227}, "trend_line": 40.397, "activity_lines": {"activity_5": 43.266333, "activity_10": 42.946091, "activity_20": 42.193024, "activity_30": 41.466968}, "trend_signal": 1, "fair_value": 34.963109, "relative_strength": 2.469632, "rate_of_change": 0.7364606563612416, "market_dynamics": 1.340767, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 43.505001, "low": 41.98, "close": 42.474998, "volume": 387769}, "trend_line": 40.618, "activity_lines": {"activity_5": 43.040666, "activity_10": 42.913545, "activity_20": 42.287452, "activity_30": 41.601032}, "trend_signal": 1, "fair_value": 35.051539, "relative_strength": 3.975358, "rate_of_change": 0.5470703270044895, "market_dynamics": 1.134117, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.77, "high": 43.82, "low": 42.535, "close": 43.77, "volume": 234638}, "trend_line": 40.836, "activity_lines": {"activity_5": 43.238333, "activity_10": 43.103363, "activity_20": 42.489928, "activity_30": 41.804387}, "trend_signal": 1, "fair_value": 35.147853, "relative_strength": 4.065411, "rate_of_change": 0.5367078635087803, "market_dynamics": 0.976881, "expectation": {"probability": 62.831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.485001, "high": 44.060001, "low": 43.349998, "close": 43.935001, "volume": 211350}, "trend_line": 41.052167, "activity_lines": {"activity_5": 43.450666, "activity_10": 43.291182, "activity_20": 42.688048, "activity_30": 42.004323}, "trend_signal": 1, "fair_value": 35.248686, "relative_strength": 3.847498, "rate_of_change": 0.5293540013713358, "market_dynamics": 0.845108, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.955002, "high": 43.974998, "low": 43.305, "close": 43.305, "volume": 469057}, "trend_line": 41.184167, "activity_lines": {"activity_5": 43.462333, "activity_10": 43.327454, "activity_20": 42.807333, "activity_30": 42.149667}, "trend_signal": 1, "fair_value": 35.351827, "relative_strength": 1.941633, "rate_of_change": 0.3215421003232424, "market_dynamics": 0.677022, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.540001, "high": 43.639999, "low": 42.884998, "close": 43.580002, "volume": 255828}, "trend_line": 41.3635, "activity_lines": {"activity_5": 43.529334, "activity_10": 43.404727, "activity_20": 42.938381, "activity_30": 42.304237}, "trend_signal": 1, "fair_value": 35.457308, "relative_strength": 2.439533, "rate_of_change": 0.4354416103644872, "market_dynamics": 0.562108, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.689999, "high": 43.814999, "low": 43.580002, "close": 43.805, "volume": 109233}, "trend_line": 41.535833, "activity_lines": {"activity_5": 43.660001, "activity_10": 43.499727, "activity_20": 43.072833, "activity_30": 42.461753}, "trend_signal": 1, "fair_value": 35.565321, "relative_strength": 3.022349, "rate_of_change": 0.4166306042767047, "market_dynamics": 0.26053, "expectation": {"probability": 63.1771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.869999, "high": 44.23, "low": 43.799999, "close": 43.939999, "volume": 127846}, "trend_line": 41.695333, "activity_lines": {"activity_5": 43.747, "activity_10": 43.592818, "activity_20": 43.2045, "activity_30": 42.61686}, "trend_signal": 1, "fair_value": 35.669487, "relative_strength": 2.803453, "rate_of_change": 0.3840057812250962, "market_dynamics": -0.010725, "expectation": {"probability": 64.8105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.299999, "high": 45.044998, "low": 44.299999, "close": 45.014999, "volume": 183693}, "trend_line": 41.907, "activity_lines": {"activity_5": 44.181, "activity_10": 43.867273, "activity_20": 43.424095, "activity_30": 42.831032}, "trend_signal": 1, "fair_value": 35.778301, "relative_strength": 2.559181, "rate_of_change": 0.5076515398018251, "market_dynamics": -0.018202, "expectation": {"probability": 65.1094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.75, "high": 45.365002, "low": 44.650002, "close": 45.244999, "volume": 213803}, "trend_line": 42.132, "activity_lines": {"activity_5": 44.619666, "activity_10": 44.166454, "activity_20": 43.647071, "activity_30": 43.046387}, "trend_signal": 1, "fair_value": 35.889263, "relative_strength": 3.162174, "rate_of_change": 0.5369031426730653, "market_dynamics": 0.166679, "expectation": {"probability": 64.4048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.685001, "high": 44.82, "low": 43.799999, "close": 44.5, "volume": 232906}, "trend_line": 42.308, "activity_lines": {"activity_5": 44.680666, "activity_10": 44.285, "activity_20": 43.778143, "activity_30": 43.199161}, "trend_signal": 1, "fair_value": 35.990994, "relative_strength": 3.256827, "rate_of_change": 0.41773473844109454, "market_dynamics": 0.284369, "expectation": {"probability": 64.3937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.244999, "high": 44.544998, "low": 43.82, "close": 44.314999, "volume": 141527}, "trend_line": 42.476333, "activity_lines": {"activity_5": 44.618666, "activity_10": 44.350091, "activity_20": 43.874285, "activity_30": 43.328645}, "trend_signal": 1, "fair_value": 36.087724, "relative_strength": 4.494395, "rate_of_change": 0.3978751063628556, "market_dynamics": 0.235966, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.950001, "high": 44.985001, "low": 43.669998, "close": 44.384998, "volume": 371540}, "trend_line": 42.637333, "activity_lines": {"activity_5": 44.545999, "activity_10": 44.394454, "activity_20": 43.964904, "activity_30": 43.451785}, "trend_signal": 1, "fair_value": 36.186859, "relative_strength": 4.040479, "rate_of_change": 0.3790346026338982, "market_dynamics": 0.126763, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 45.029999, "low": 43.900002, "close": 44.220001, "volume": 287550}, "trend_line": 42.778667, "activity_lines": {"activity_5": 44.388666, "activity_10": 44.397636, "activity_20": 44.0285, "activity_30": 43.553892}, "trend_signal": 1, "fair_value": 36.285417, "relative_strength": 2.951828, "rate_of_change": 0.33147945721652083, "market_dynamics": -0.099019, "expectation": {"probability": 65.262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.264999, "high": 44.900002, "low": 43.935001, "close": 44.895, "volume": 259817}, "trend_line": 42.932667, "activity_lines": {"activity_5": 44.509333, "activity_10": 44.518363, "activity_20": 44.145333, "activity_30": 43.69043}, "trend_signal": 1, "fair_value": 36.39125, "relative_strength": 3.219758, "rate_of_change": 0.3599925168308855, "market_dynamics": -0.10467, "expectation": {"probability": 64.669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.634998, "high": 45.305, "low": 44.465, "close": 44.790001, "volume": 811091}, "trend_line": 43.099167, "activity_lines": {"activity_5": 44.618334, "activity_10": 44.591091, "activity_20": 44.242238, "activity_30": 43.810258}, "trend_signal": 1, "fair_value": 36.493782, "relative_strength": 2.934917, "rate_of_change": 0.38781657799176367, "market_dynamics": 0.195365, "expectation": {"probability": 64.1492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.389999, "high": 44.919998, "low": 43.73, "close": 44.41, "volume": 446173}, "trend_line": 43.228833, "activity_lines": {"activity_5": 44.581334, "activity_10": 44.572727, "activity_20": 44.291119, "activity_30": 43.894828}, "trend_signal": 1, "fair_value": 36.59875, "relative_strength": 9.136088, "rate_of_change": 0.3008550026036472, "market_dynamics": 0.096541, "expectation": {"probability": 64.3053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.275002, "high": 44.465, "low": 43.130001, "close": 43.810001, "volume": 223230}, "trend_line": 43.325667, "activity_lines": {"activity_5": 44.338001, "activity_10": 44.434273, "activity_20": 44.273048, "activity_30": 43.932323}, "trend_signal": 1, "fair_value": 36.701987, "relative_strength": 8.066903, "rate_of_change": 0.2240032711500706, "market_dynamics": -0.196426, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.035, "high": 44.48, "low": 42.630001, "close": 42.630001, "volume": 258126}, "trend_line": 43.375833, "activity_lines": {"activity_5": 43.739667, "activity_10": 44.083637, "activity_20": 44.139524, "activity_30": 43.887441}, "trend_signal": 1, "fair_value": 36.79734, "relative_strength": 9.897525, "rate_of_change": 0.11578817701755698, "market_dynamics": -0.553612, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.029999, "high": 43.380001, "low": 42.0, "close": 42.040001, "volume": 350830}, "trend_line": 43.415667, "activity_lines": {"activity_5": 43.050668, "activity_10": 43.669091, "activity_20": 43.956691, "activity_30": 43.801258}, "trend_signal": 0, "fair_value": 36.884103, "relative_strength": 8.529768, "rate_of_change": 0.0918345475924325, "market_dynamics": -1.034227, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.970001, "high": 43.330002, "low": 41.904999, "close": 43.215, "volume": 225012}, "trend_line": 43.494, "activity_lines": {"activity_5": 42.943667, "activity_10": 43.526455, "activity_20": 43.889191, "activity_30": 43.788312}, "trend_signal": 0, "fair_value": 36.97968, "relative_strength": 7.15942, "rate_of_change": 0.18042565141288894, "market_dynamics": -1.236193, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.355, "high": 44.584999, "low": 42.855, "close": 44.5, "volume": 165402}, "trend_line": 43.5855, "activity_lines": {"activity_5": 43.37, "activity_10": 43.640819, "activity_20": 43.945, "activity_30": 43.853215}, "trend_signal": 0, "fair_value": 37.082212, "relative_strength": 7.165254, "rate_of_change": 0.21037384466823808, "market_dynamics": -1.101017, "expectation": {"probability": 65.128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.224998, "high": 46.25, "low": 44.174999, "close": 46.25, "volume": 239124}, "trend_line": 43.726833, "activity_lines": {"activity_5": 44.373667, "activity_10": 44.07, "activity_20": 44.157833, "activity_30": 44.025118}, "trend_signal": 1, "fair_value": 37.195994, "relative_strength": 7.042537, "rate_of_change": 0.32426609767008735, "market_dynamics": -0.75329, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.950001, "high": 46.34, "low": 45.830002, "close": 46.275002, "volume": 205312}, "trend_line": 43.872667, "activity_lines": {"activity_5": 45.223001, "activity_10": 44.469819, "activity_20": 44.361238, "activity_30": 44.189516}, "trend_signal": 1, "fair_value": 37.310417, "relative_strength": 9.276952, "rate_of_change": 0.3335114619437467, "market_dynamics": -0.379328, "expectation": {"probability": 64.5934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.294998, "high": 46.419998, "low": 45.994999, "close": 46.275002, "volume": 97980}, "trend_line": 43.988167, "activity_lines": {"activity_5": 45.829335, "activity_10": 44.832274, "activity_20": 44.553501, "activity_30": 44.344506}, "trend_signal": 1, "fair_value": 37.424712, "relative_strength": 8.195372, "rate_of_change": 0.26326186187859807, "market_dynamics": -0.00229, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.720001, "high": 47.855, "low": 46.455002, "close": 47.654999, "volume": 193019}, "trend_line": 44.1665, "activity_lines": {"activity_5": 46.613334, "activity_10": 45.420546, "activity_20": 44.863048, "activity_30": 44.581076}, "trend_signal": 1, "fair_value": 37.54593, "relative_strength": 10.769396, "rate_of_change": 0.405411300725493, "market_dynamics": 0.42119, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.650002, "high": 48.549999, "low": 47.25, "close": 48.084999, "volume": 169647}, "trend_line": 44.357667, "activity_lines": {"activity_5": 47.244667, "activity_10": 46.034909, "activity_20": 45.194143, "activity_30": 44.833882}, "trend_signal": 1, "fair_value": 37.666474, "relative_strength": 13.146213, "rate_of_change": 0.43283257672670483, "market_dynamics": 0.645916, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.689999, "high": 48.77, "low": 47.540001, "close": 48.77, "volume": 243215}, "trend_line": 44.5445, "activity_lines": {"activity_5": 47.865333, "activity_10": 46.707, "activity_20": 45.570096, "activity_30": 45.118549}, "trend_signal": 1, "fair_value": 37.790321, "relative_strength": 10.024193, "rate_of_change": 0.4211966332674801, "market_dynamics": 0.889486, "expectation": {"probability": 63.1096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.064999, "high": 49.424999, "low": 48.84, "close": 49.264999, "volume": 176069}, "trend_line": 44.7175, "activity_lines": {"activity_5": 48.482999, "activity_10": 47.378909, "activity_20": 45.970191, "activity_30": 45.423097}, "trend_signal": 1, "fair_value": 37.914359, "relative_strength": 9.766337, "rate_of_change": 0.38837566927454975, "market_dynamics": 1.065215, "expectation": {"probability": 63.1624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.16, "high": 49.305, "low": 49.02, "close": 49.02, "volume": 22276}, "trend_line": 44.926167, "activity_lines": {"activity_5": 48.819666, "activity_10": 47.885636, "activity_20": 46.326714, "activity_30": 45.700678}, "trend_signal": 1, "fair_value": 38.03609, "relative_strength": 10.307557, "rate_of_change": 0.46663386817241204, "market_dynamics": 1.008307, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.485001, "high": 49.055, "low": 48.455002, "close": 49.055, "volume": 34416}, "trend_line": 45.114333, "activity_lines": {"activity_5": 48.985, "activity_10": 48.271818, "activity_20": 46.668595, "activity_30": 45.967054}, "trend_signal": 1, "fair_value": 38.155609, "relative_strength": 10.529807, "rate_of_change": 0.41883386134410827, "market_dynamics": 0.930232, "expectation": {"probability": 62.525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.07, "high": 50.119999, "low": 49.91, "close": 50.0, "volume": 19864}, "trend_line": 45.365167, "activity_lines": {"activity_5": 49.372, "activity_10": 48.723636, "activity_20": 47.078786, "activity_30": 46.282258}, "trend_signal": 1, "fair_value": 38.285289, "relative_strength": 10.662123, "rate_of_change": 0.5559962506815684, "market_dynamics": 0.845457, "expectation": {"probability": 63.1774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.244999, "high": 49.389999, "low": 48.799999, "close": 49.389999, "volume": 17654}, "trend_line": 45.5525, "activity_lines": {"activity_5": 49.428, "activity_10": 48.964545, "activity_20": 47.40381, "activity_30": 46.541925}, "trend_signal": 1, "fair_value": 38.407692, "relative_strength": 10.272036, "rate_of_change": 0.41294458367143766, "market_dynamics": 0.762971, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.904999, "high": 50.16, "low": 49.900002, "close": 50.09, "volume": 25183}, "trend_line": 45.757667, "activity_lines": {"activity_5": 49.676, "activity_10": 49.275636, "activity_20": 47.771667, "activity_30": 46.834667}, "trend_signal": 1, "fair_value": 38.536923, "relative_strength": 6.69739, "rate_of_change": 0.45039679490696644, "market_dynamics": 0.802412, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.169998, "high": 50.360001, "low": 49.169998, "close": 50.200001, "volume": 200835}, "trend_line": 45.9875, "activity_lines": {"activity_5": 49.905667, "activity_10": 49.537364, "activity_20": 48.122048, "activity_30": 47.121269}, "trend_signal": 1, "fair_value": 38.665737, "relative_strength": 9.539771, "rate_of_change": 0.5022830381627614, "market_dynamics": 1.026778, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.98, "high": 50.299999, "low": 49.02, "close": 49.360001, "volume": 294521}, "trend_line": 46.180167, "activity_lines": {"activity_5": 49.776667, "activity_10": 49.575, "activity_20": 48.367167, "activity_30": 47.33885}, "trend_signal": 1, "fair_value": 38.786539, "relative_strength": 8.341388, "rate_of_change": 0.4189551508562112, "market_dynamics": 1.094652, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.314999, "high": 49.91, "low": 49.169998, "close": 49.490002, "volume": 216882}, "trend_line": 46.369667, "activity_lines": {"activity_5": 49.670668, "activity_10": 49.605273, "activity_20": 48.602905, "activity_30": 47.552387}, "trend_signal": 1, "fair_value": 38.904615, "relative_strength": 7.120126, "rate_of_change": 0.41034931727293766, "market_dynamics": 1.058141, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.685001, "high": 49.82, "low": 48.5, "close": 49.080002, "volume": 126218}, "trend_line": 46.541, "activity_lines": {"activity_5": 49.462002, "activity_10": 49.535455, "activity_20": 48.775405, "activity_30": 47.727248}, "trend_signal": 1, "fair_value": 39.023782, "relative_strength": 3.800349, "rate_of_change": 0.36949370371798673, "market_dynamics": 0.809646, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.575001, "high": 50.98, "low": 49.349998, "close": 50.869999, "volume": 260801}, "trend_line": 46.736167, "activity_lines": {"activity_5": 49.870667, "activity_10": 49.785455, "activity_20": 49.093286, "activity_30": 48.006538}, "trend_signal": 1, "fair_value": 39.15641, "relative_strength": 4.486041, "rate_of_change": 0.41934423411616634, "market_dynamics": 0.575353, "expectation": {"probability": 63.0288, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.235001, 29.709999, 30.225, 31.030001, 30.84, 31.035, 30.235001, 30.24, 30.040001, 30.424999, 29.395, 29.1, 30.184999, 30.360001, 30.695, 30.825001, 31.305, 31.73, 32.080002, 32.075001, 32.279999, 31.885, 32.384998, 32.705002, 33.264999, 33.564999, 34.025002, 34.099998, 34.435001, 34.695, 34.450001, 34.695, 35.404999, 35.775002, 35.174999, 35.41, 34.279999, 35.029999, 35.145, 35.705002, 36.025002, 35.974998, 35.849998, 36.279999, 36.834999, 37.02, 37.025002, 37.334999, 37.709999, 36.904999, 36.790001, 34.299999, 35.560001, 36.580002, 36.759998, 37.165001, 35.93, 36.845001, 37.25, 37.779999, 38.369999, 38.73, 39.119999, 39.014999, 38.105, 40.150002, 39.75, 40.830002, 40.855, 41.400002, 41.16, 40.665001, 40.700001, 41.044998, 40.445, 41.465, 40.990002, 41.544998, 42.099998, 42.195, 41.654999, 41.395, 38.869999, 38.07, 38.915001, 37.575001, 32.365002, 34.869999, 34.009998, 36.16, 37.174999, 38.700001, 38.93, 38.380001, 38.424999, 39.174999, 38.654999, 38.345001, 39.235001, 39.355, 39.455002, 40.095001, 40.535, 39.924999, 40.689999, 40.950001, 40.990002, 40.884998, 41.119999, 41.830002, 42.095001, 42.16, 42.93, 42.555, 42.900002, 43.849998, 44.145, 43.610001, 43.5, 42.77, 43.485001, 43.955002, 43.540001, 43.689999, 43.869999, 44.299999, 44.75, 44.685001, 44.244999, 43.950001, 44.5, 44.264999, 44.634998, 44.389999, 43.275002, 44.035, 42.029999, 41.970001, 43.355, 44.224998, 45.950001, 46.294998, 46.720001, 47.650002, 47.689999, 49.064999, 49.16, 48.485001, 50.07, 49.244999, 49.904999, 50.169998, 49.98, 49.314999, 49.685001, 49.575001], "highs": [30.395, 30.465, 30.98, 31.1, 31.379999, 31.035, 30.385, 30.305, 30.719999, 30.629999, 29.6, 30.17, 30.379999, 30.889999, 31.045, 31.32, 31.715, 32.185001, 32.25, 32.264999, 32.305, 32.459999, 32.485001, 33.240002, 33.560001, 34.014999, 34.34, 34.595001, 34.654999, 34.875, 35.0, 35.529999, 35.650002, 35.775002, 35.685001, 35.549999, 35.0, 35.095001, 35.794998, 36.075001, 36.23, 36.02, 36.259998, 36.895, 37.259998, 37.369999, 37.369999, 37.845001, 37.830002, 37.369999, 37.360001, 35.575001, 36.994999, 36.950001, 37.18, 37.279999, 36.945, 37.419998, 38.064999, 38.384998, 38.695, 39.34, 39.169998, 39.035, 39.895, 40.445, 40.895, 40.884998, 41.384998, 41.494999, 41.279999, 41.09, 41.035, 41.264999, 41.509998, 41.720001, 42.150002, 42.205002, 42.285, 42.474998, 41.764999, 41.415001, 38.900002, 38.889999, 39.365002, 38.205002, 36.255001, 35.525002, 36.119999, 37.235001, 37.634998, 39.345001, 39.365002, 39.424999, 39.264999, 39.360001, 38.880001, 39.220001, 39.605, 39.814999, 40.169998, 40.325001, 41.360001, 40.630001, 41.255001, 41.145, 41.310001, 41.325001, 41.825001, 42.064999, 42.185001, 42.830002, 43.34, 43.060001, 43.32, 44.224998, 44.355, 44.255001, 43.505001, 43.82, 44.060001, 43.974998, 43.639999, 43.814999, 44.23, 45.044998, 45.365002, 44.82, 44.544998, 44.985001, 45.029999, 44.900002, 45.305, 44.919998, 44.465, 44.48, 43.380001, 43.330002, 44.584999, 46.25, 46.34, 46.419998, 47.855, 48.549999, 48.77, 49.424999, 49.305, 49.055, 50.119999, 49.389999, 50.16, 50.360001, 50.299999, 49.91, 49.82, 50.98], "lows": [29.540001, 29.66, 30.200001, 30.615, 30.639999, 30.245001, 30.0, 29.68, 29.985001, 29.4, 28.934999, 28.865, 30.049999, 30.33, 30.639999, 30.67, 31.305, 31.66, 31.92, 31.924999, 31.77, 31.775, 32.025002, 32.674999, 33.0, 33.514999, 33.785, 33.785, 34.200001, 34.32, 34.345001, 34.645, 35.240002, 34.945, 34.974998, 34.119999, 34.189999, 34.599998, 35.095001, 35.584999, 35.794998, 35.275002, 35.415001, 36.220001, 36.669998, 36.900002, 36.860001, 37.325001, 36.810001, 36.200001, 35.145, 33.555, 35.415001, 36.52, 36.639999, 35.634998, 35.82, 36.724998, 37.215, 37.474998, 37.825001, 38.700001, 38.75, 37.965, 38.0, 39.689999, 39.384998, 40.334999, 40.814999, 41.095001, 39.785, 40.5, 40.375, 40.424999, 40.220001, 41.224998, 40.384998, 41.310001, 41.755001, 41.985001, 40.700001, 38.564999, 37.349998, 37.98, 37.959999, 34.25, 32.169998, 34.395, 33.900002, 35.705002, 36.84, 38.584999, 37.855, 38.380001, 38.200001, 38.389999, 38.355, 38.345001, 38.915001, 39.330002, 39.299999, 39.775002, 39.639999, 39.924999, 40.610001, 40.494999, 40.810001, 40.465, 41.049999, 41.470001, 41.709999, 41.889999, 42.305, 41.764999, 42.785, 43.794998, 42.705002, 42.689999, 41.98, 42.535, 43.349998, 43.305, 42.884998, 43.580002, 43.799999, 44.299999, 44.650002, 43.799999, 43.82, 43.669998, 43.900002, 43.935001, 44.465, 43.73, 43.130001, 42.630001, 42.0, 41.904999, 42.855, 44.174999, 45.830002, 45.994999, 46.455002, 47.25, 47.540001, 48.84, 49.02, 48.455002, 49.91, 48.799999, 49.900002, 49.169998, 49.02, 49.169998, 48.5, 49.349998], "closes": [29.665001, 30.120001, 30.92, 30.795, 31.030001, 30.355, 30.235001, 30.004999, 30.475, 29.415001, 28.959999, 30.17, 30.245001, 30.735001, 30.905001, 31.305, 31.684999, 32.134998, 32.084999, 32.200001, 31.93, 32.330002, 32.400002, 33.220001, 33.485001, 33.919998, 34.244999, 34.505001, 34.650002, 34.68, 34.555, 35.419998, 35.599998, 35.174999, 35.415001, 34.220001, 34.950001, 35.0, 35.66, 35.955002, 35.93, 35.310001, 36.259998, 36.73, 37.029999, 37.195, 37.285, 37.724998, 36.810001, 36.535, 35.345001, 35.415001, 36.605, 36.775002, 37.014999, 35.695, 36.945, 37.16, 37.865002, 38.134998, 38.665001, 39.125, 38.959999, 38.369999, 39.895, 39.689999, 40.785, 40.695, 41.264999, 41.18, 40.66, 40.779999, 40.970001, 40.52, 41.48, 41.560001, 42.060001, 42.02, 41.974998, 42.075001, 40.98, 38.580002, 38.09, 38.5, 38.0, 34.549999, 34.080002, 34.549999, 35.845001, 37.23, 37.450001, 39.345001, 38.200001, 38.634998, 39.154999, 38.665001, 38.494999, 39.220001, 39.264999, 39.555, 39.98, 40.275002, 39.794998, 40.52, 40.904999, 41.125, 40.845001, 40.865002, 41.755001, 42.009998, 41.900002, 42.810001, 42.305, 42.349998, 43.165001, 44.075001, 42.759998, 43.41, 42.474998, 43.77, 43.935001, 43.305, 43.580002, 43.805, 43.939999, 45.014999, 45.244999, 44.5, 44.314999, 44.384998, 44.220001, 44.895, 44.790001, 44.41, 43.810001, 42.630001, 42.040001, 43.215, 44.5, 46.25, 46.275002, 46.275002, 47.654999, 48.084999, 48.77, 49.264999, 49.02, 49.055, 50.0, 49.389999, 50.09, 50.200001, 49.360001, 49.490002, 49.080002, 50.869999], "volumes": [110343, 146135, 144820, 215289, 113262, 127361, 180449, 252261, 169702, 197052, 909020, 161584, 172967, 513874, 134266, 264053, 47362, 300079, 153018, 51435, 183780, 100327, 147058, 313958, 332067, 98681, 128901, 207344, 153927, 128879, 153624, 140151, 113540, 227172, 110604, 442291, 321345, 188203, 106280, 114740, 104620, 101803, 158823, 90505, 110321, 100235, 162800, 181751, 197033, 145412, 131269, 302878, 174663, 118541, 90271, 175287, 105873, 148833, 163332, 291700, 305794, 284819, 141489, 280320, 236092, 166584, 238519, 181342, 350865, 311373, 390936, 54642, 128787, 189709, 237839, 136389, 287572, 195134, 148485, 215392, 198538, 425433, 352042, 292835, 250284, 424720, 631250, 225214, 249024, 110935, 151830, 192371, 303814, 97473, 222991, 90280, 87379, 98237, 112630, 75531, 136042, 234610, 216916, 153271, 222385, 109554, 148116, 174710, 99072, 145699, 95496, 136820, 193340, 224422, 130513, 148048, 235399, 137227, 387769, 234638, 211350, 469057, 255828, 109233, 127846, 183693, 213803, 232906, 141527, 371540, 287550, 259817, 811091, 446173, 223230, 258126, 350830, 225012, 165402, 239124, 205312, 97980, 193019, 169647, 243215, 176069, 22276, 34416, 19864, 17654, 25183, 200835, 294521, 216882, 126218, 260801], "sma": {"5": [null, null, null, null, 30.506, 30.644, 30.667, 30.484, 30.42, 30.097, 29.818, 29.805, 29.853, 29.905, 30.203, 30.672, 30.975, 31.353, 31.623, 31.882, 32.007, 32.136, 32.189, 32.416, 32.673, 33.071, 33.454, 33.875, 34.161, 34.4, 34.527, 34.762, 34.981, 35.086, 35.233, 35.166, 35.072, 34.952, 35.049, 35.157, 35.499, 35.571, 35.823, 36.037, 36.252, 36.505, 36.9, 37.193, 37.209, 37.11, 36.74, 36.366, 36.142, 36.135, 36.231, 36.301, 36.607, 36.718, 36.936, 37.16, 37.754, 38.19, 38.55, 38.651, 39.003, 39.208, 39.54, 39.887, 40.466, 40.723, 40.917, 40.916, 40.971, 40.822, 40.882, 41.062, 41.318, 41.528, 41.819, 41.938, 41.822, 41.126, 40.34, 39.645, 38.83, 37.544, 36.644, 35.936, 35.405, 35.251, 35.831, 36.884, 37.614, 38.172, 38.557, 38.8, 38.63, 38.834, 38.96, 39.04, 39.303, 39.659, 39.774, 40.025, 40.295, 40.524, 40.638, 40.852, 41.099, 41.32, 41.475, 41.868, 42.156, 42.275, 42.506, 42.941, 42.931, 43.152, 43.177, 43.298, 43.27, 43.379, 43.413, 43.679, 43.713, 43.929, 44.317, 44.501, 44.603, 44.692, 44.533, 44.463, 44.521, 44.54, 44.425, 44.107, 43.536, 43.221, 43.239, 43.727, 44.456, 45.303, 46.191, 46.908, 47.412, 48.01, 48.559, 48.839, 49.222, 49.346, 49.511, 49.747, 49.808, 49.706, 49.644, 49.8], "10": [30.243, 30.214, 30.329, 30.379, 30.489, 30.514, 30.486, 30.3795, 30.378, 30.3015, 30.231, 30.236, 30.1685, 30.1625, 30.15, 30.245, 30.39, 30.603, 30.764, 31.0425, 31.3395, 31.5555, 31.771, 32.0195, 32.2775, 32.539, 32.795, 33.032, 33.288501, 33.536501, 33.799001, 34.108, 34.428, 34.6235, 34.8165, 34.8465, 34.917, 34.9665, 35.0675, 35.195, 35.3325, 35.3215, 35.3875, 35.543, 35.7045, 36.002, 36.2355, 36.508, 36.623, 36.681, 36.6225, 36.633, 36.6675, 36.672, 36.6705, 36.5205, 36.4865, 36.43, 36.535501, 36.6955, 37.0275, 37.3985, 37.634, 37.7935, 38.0815, 38.481, 38.865, 39.2185, 39.5585, 39.863, 40.0625, 40.228, 40.429, 40.644, 40.8025, 40.9895, 41.117, 41.2495, 41.3205, 41.41, 41.442, 41.222, 40.934, 40.732, 40.384, 39.683, 38.885, 38.138, 37.525, 37.0405, 36.6875, 36.764, 36.775, 36.7885, 36.904, 37.3155, 37.757, 38.224, 38.566, 38.7985, 39.0515, 39.1445, 39.304, 39.4925, 39.6675, 39.9135, 40.1485, 40.313, 40.562, 40.8075, 40.9995, 41.253, 41.504, 41.687, 41.913, 42.208001, 42.3995, 42.654, 42.726, 42.902, 43.1055, 43.155, 43.2825, 43.428, 43.5055, 43.5995, 43.848, 43.957, 44.141, 44.2025, 44.231, 44.39, 44.511, 44.5715, 44.5585, 44.32, 43.9995, 43.871, 43.8895, 44.076001, 44.281501, 44.419501, 44.706001, 45.073501, 45.5695, 46.233, 46.931, 47.515, 48.065, 48.379, 48.7605, 49.153, 49.3235, 49.464, 49.495, 49.6555], "20": [29.6015, 29.69225, 29.813, 29.92775, 30.058, 30.1535, 30.228, 30.26425, 30.3155, 30.2905, 30.237, 30.225, 30.24875, 30.27075, 30.3195, 30.3795, 30.438, 30.49125, 30.571, 30.672, 30.78525, 30.89575, 30.96975, 31.091, 31.21375, 31.392, 31.5925, 31.8175, 32.02625, 32.2895, 32.56925, 32.83175, 33.0995, 33.3215, 33.547, 33.69275, 33.856, 33.99925, 34.178, 34.36575, 34.56575, 34.71475, 34.90775, 35.08325, 35.2605, 35.42425, 35.57625, 35.73725, 35.84525, 35.938, 35.9775, 35.97725, 36.0275, 36.1075, 36.1875, 36.26125, 36.361, 36.469, 36.57925, 36.68825, 36.825, 37.01575, 37.15075, 37.23275, 37.376, 37.50075, 37.67575, 37.82425, 38.047, 38.27925, 38.545, 38.81325, 39.0315, 39.21875, 39.442, 39.73525, 39.991, 40.234, 40.4395, 40.6365, 40.75225, 40.725, 40.6815, 40.688, 40.59325, 40.33625, 40.001, 39.69375, 39.42275, 39.22525, 39.06475, 38.993, 38.8545, 38.76025, 38.644, 38.49925, 38.321, 38.181, 38.0455, 37.9195, 37.8695, 37.95425, 38.0395, 38.1405, 38.28575, 38.6145, 38.95275, 39.2685, 39.564, 39.803, 40.0255, 40.19875, 40.404, 40.58975, 40.79025, 41.06075, 41.274, 41.4835, 41.644, 41.85475, 42.0525, 42.204, 42.39325, 42.5575, 42.70925, 42.90375, 43.12375, 43.3055, 43.4335, 43.55225, 43.66825, 43.7725, 43.89675, 43.99975, 44.032, 43.95975, 43.92375, 43.914, 44.01525, 44.13925, 44.25625, 44.40475, 44.6085, 44.8225, 45.064, 45.2765, 45.46525, 45.693, 45.97725, 46.2275, 46.521, 46.78625, 47.01475, 47.26875, 47.53225, 47.94425], "30": [29.227667, 29.277333, 29.333833, 29.396333, 29.469167, 29.534833, 29.582833, 29.6485, 29.740833, 29.796167, 29.811334, 29.8735, 29.9315, 30.006, 30.088667, 30.184, 30.282, 30.377167, 30.465, 30.541167, 30.6045, 30.6685, 30.756167, 30.853667, 30.972167, 31.099334, 31.223667, 31.338167, 31.476834, 31.626834, 31.789834, 31.9665, 32.1225, 32.2685, 32.414667, 32.5435, 32.700667, 32.867167, 33.04, 33.258, 33.490334, 33.661667, 33.862167, 34.062, 34.266167, 34.4625, 34.649167, 34.8355, 34.993, 35.1375, 35.251333, 35.354167, 35.494333, 35.612833, 35.7305, 35.789667, 35.879667, 35.968167, 36.075333, 36.1905, 36.3275, 36.451, 36.563, 36.6695, 36.818833, 37.001167, 37.195667, 37.3855, 37.572333, 37.7465, 37.904167, 38.0865, 38.2435, 38.369833, 38.518167, 38.663667, 38.822833, 38.966, 39.138167, 39.322833, 39.510667, 39.616167, 39.665667, 39.723167, 39.756, 39.717833, 39.622333, 39.535333, 39.468, 39.437833, 39.397333, 39.404667, 39.379333, 39.388167, 39.3635, 39.329333, 39.253, 39.203833, 39.137167, 39.083, 39.060333, 39.0435, 39.004333, 39.004333, 38.985167, 38.970667, 38.930167, 38.891667, 38.884334, 38.882167, 38.912834, 39.053834, 39.194334, 39.322667, 39.494833, 39.812334, 40.101667, 40.397, 40.618, 40.836, 41.052167, 41.184167, 41.3635, 41.535833, 41.695333, 41.907, 42.132, 42.308, 42.476333, 42.637333, 42.778667, 42.932667, 43.099167, 43.228833, 43.325667, 43.375833, 43.415667, 43.494, 43.5855, 43.726833, 43.872667, 43.988167, 44.1665, 44.357667, 44.5445, 44.7175, 44.926167, 45.114333, 45.365167, 45.5525, 45.757667, 45.9875, 46.180167, 46.369667, 46.541, 46.736167], "50": [28.6877, 28.6996, 28.7527, 28.8142, 28.8883, 28.9456, 29.009, 29.0616, 29.1124, 29.149, 29.1608, 29.198, 29.2293, 29.2691, 29.3231, 29.4049, 29.4961, 29.5997, 29.6876, 29.7708, 29.8507, 29.9247, 29.9882, 30.0742, 30.167, 30.2777, 30.3867, 30.5161, 30.655, 30.7935, 30.9145, 31.0568, 31.1987, 31.3322, 31.472, 31.5875, 31.7116, 31.826, 31.9502, 32.071, 32.189, 32.287, 32.4168, 32.5455, 32.6875, 32.8293, 32.9647, 33.0978, 33.2242, 33.3513, 33.4649, 33.5708, 33.6845, 33.8041, 33.9238, 34.0306, 34.1648, 34.3079, 34.4557, 34.6301, 34.8242, 35.0033, 35.1776, 35.3303, 35.5101, 35.6778, 35.8598, 36.031, 36.2146, 36.3942, 36.5688, 36.7378, 36.9092, 37.0552, 37.2151, 37.3679, 37.5242, 37.6745, 37.821, 37.9689, 38.0974, 38.1606, 38.2104, 38.2769, 38.3286, 38.3352, 38.3178, 38.3088, 38.3125, 38.338, 38.3684, 38.4491, 38.4879, 38.526, 38.5685, 38.5979, 38.6221, 38.652, 38.7011, 38.7615, 38.8542, 38.9514, 39.0152, 39.0901, 39.1679, 39.2765, 39.3545, 39.4286, 39.5064, 39.5839, 39.6486, 39.7223, 39.7892, 39.8688, 39.9342, 40.0219, 40.0614, 40.1157, 40.1399, 40.1917, 40.2572, 40.3077, 40.3599, 40.4256, 40.4748, 40.5439, 40.6076, 40.6572, 40.704, 40.7502, 40.815, 40.9413, 41.0753, 41.1935, 41.3097, 41.4713, 41.6305, 41.8038, 41.9769, 42.1573, 42.3338, 42.4724, 42.6615, 42.8505, 43.0428, 43.2548, 43.4653, 43.662, 43.8767, 44.0734, 44.2756, 44.4741, 44.6654, 44.8448, 45.0083, 45.2032], "200": [26.76141, 26.80161, 26.84526, 26.88591, 26.92741, 26.965885, 27.002635, 27.03816, 27.07566, 27.10536, 27.132985, 27.166835, 27.19951, 27.232835, 27.26711, 27.30741, 27.344935, 27.38226, 27.42081, 27.475335, 27.53061, 27.60211, 27.67626, 27.75106, 27.827125, 27.896925, 27.96675, 28.0385, 28.1081, 28.17675, 28.2476, 28.320075, 28.39235, 28.4566, 28.5269, 28.5876, 28.654875, 28.71965, 28.78685, 28.85495, 28.924775, 28.99315, 29.06305, 29.13435, 29.2066, 29.277775, 29.352075, 29.428925, 29.501075, 29.57305, 29.637025, 29.69865, 29.765025, 29.834425, 29.909025, 29.970875, 30.0362, 30.1012, 30.168325, 30.23685, 30.30885, 30.382125, 30.45455, 30.5232, 30.59595, 30.667125, 30.7429, 30.821675, 30.897175, 30.971, 31.0422, 31.11805, 31.195775, 31.2664, 31.341125, 31.415325, 31.48955, 31.562575, 31.633975, 31.70685, 31.77435, 31.82905, 31.883425, 31.939575, 31.99125, 32.0249, 32.055075, 32.087175, 32.123575, 32.165325, 32.20805, 32.2603, 32.30505, 32.3535, 32.402325, 32.4479, 32.49375, 32.5415, 32.588675, 32.63805, 32.6904, 32.744175, 32.79805, 32.853475, 32.908075, 32.962625, 33.013875, 33.0619, 33.113275, 33.164025, 33.219675, 33.281325, 33.336425, 33.3927, 33.450675, 33.5117, 33.569475, 33.632325, 33.693925, 33.764875, 33.8364, 33.902925, 33.974025, 34.04655, 34.12085, 34.201725, 34.277775, 34.347725, 34.41655, 34.485175, 34.55415, 34.6302, 34.705175, 34.7833, 34.8593, 34.93385, 35.000225, 35.072875, 35.156125, 35.255175, 35.348775, 35.443725, 35.538675, 35.637575, 35.73685, 35.834825, 35.930425, 36.023425, 36.1201, 36.2165, 36.3206, 36.423975, 36.52945, 36.6383, 36.747075, 36.863975]}, "ema": {"5": [null, null, null, null, 30.506, 30.4557, 30.3821, 30.2564, 30.3293, 30.0245, 29.6697, 29.8365, 29.9726, 30.2268, 30.4528, 30.7369, 31.0529, 31.4136, 31.6374, 31.8249, 31.86, 32.0166, 32.1444, 32.503, 32.8303, 33.1935, 33.544, 33.8643, 34.1262, 34.3108, 34.3922, 34.7348, 35.0232, 35.0738, 35.1875, 34.865, 34.8933, 34.9289, 35.1726, 35.4334, 35.5989, 35.5026, 35.7551, 36.0801, 36.3967, 36.6628, 36.8702, 37.1551, 37.0401, 36.8717, 36.3628, 36.0469, 36.2329, 36.4136, 36.6141, 36.3077, 36.5201, 36.7334, 37.1106, 37.4521, 37.8564, 38.2793, 38.5062, 38.4608, 38.9389, 39.1892, 39.7212, 40.0458, 40.4522, 40.6948, 40.6832, 40.7155, 40.8003, 40.7069, 40.9646, 41.1631, 41.462, 41.648, 41.757, 41.863, 41.5687, 40.5724, 39.745, 39.33, 38.8867, 37.4411, 36.3207, 35.7305, 35.7687, 36.2558, 36.6538, 37.5509, 37.7673, 38.0565, 38.4227, 38.5034, 38.5006, 38.7404, 38.9153, 39.1285, 39.4123, 39.6999, 39.7316, 39.9944, 40.2979, 40.5736, 40.6641, 40.7311, 41.0724, 41.3849, 41.5566, 41.9744, 42.0846, 42.1731, 42.5037, 43.0275, 42.9383, 43.0955, 42.8887, 43.1825, 43.4333, 43.3905, 43.4537, 43.5708, 43.6939, 44.1342, 44.5045, 44.503, 44.4403, 44.4219, 44.3546, 44.5347, 44.6198, 44.5499, 44.3033, 43.7455, 43.177, 43.1897, 43.6264, 44.501, 45.0923, 45.4865, 46.2094, 46.8346, 47.4797, 48.0748, 48.3899, 48.6116, 49.0744, 49.1796, 49.4831, 49.722, 49.6014, 49.5642, 49.4028, 49.8919], "10": [null, null, null, null, null, null, null, null, null, 30.3015, 30.0576, 30.078, 30.1084, 30.2223, 30.3464, 30.5207, 30.7324, 30.9874, 31.187, 31.3712, 31.4728, 31.6286, 31.7689, 32.0327, 32.2968, 32.5919, 32.8925, 33.1857, 33.4519, 33.6752, 33.8352, 34.1233, 34.3918, 34.5342, 34.6943, 34.6081, 34.6703, 34.7302, 34.8993, 35.0912, 35.2437, 35.2558, 35.4384, 35.6732, 35.9199, 36.1517, 36.3578, 36.6064, 36.6434, 36.6237, 36.3912, 36.2137, 36.2848, 36.374, 36.4905, 36.3459, 36.4548, 36.583, 36.8161, 37.0559, 37.3485, 37.6715, 37.9058, 37.9902, 38.3365, 38.5826, 38.983, 39.2943, 39.6526, 39.9303, 40.063, 40.1933, 40.3346, 40.3683, 40.5704, 40.7503, 40.9885, 41.176, 41.3213, 41.4583, 41.3714, 40.8638, 40.3595, 40.0214, 39.6539, 38.7259, 37.8812, 37.2755, 37.0154, 37.0544, 37.1264, 37.5297, 37.6516, 37.8304, 38.0712, 38.1792, 38.2366, 38.4154, 38.5699, 38.749, 38.9728, 39.2096, 39.316, 39.5349, 39.784, 40.0278, 40.1764, 40.3016, 40.5659, 40.8284, 41.0233, 41.3481, 41.5221, 41.6726, 41.944, 42.3314, 42.4094, 42.5913, 42.5701, 42.7883, 42.9968, 43.0528, 43.1487, 43.268, 43.3902, 43.6856, 43.9691, 44.0657, 44.111, 44.1608, 44.1716, 44.3031, 44.3916, 44.395, 44.2886, 43.987, 43.633, 43.557, 43.7285, 44.1869, 44.5666, 44.8772, 45.3823, 45.8737, 46.4003, 46.9211, 47.3027, 47.6213, 48.0538, 48.2968, 48.6228, 48.9096, 48.9915, 49.0821, 49.0817, 49.4069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.672, 30.7918, 30.9383, 31.0775, 31.2816, 31.4914, 31.7227, 31.9629, 32.205, 32.4379, 32.6514, 32.8327, 33.0791, 33.3192, 33.4959, 33.6787, 33.7303, 33.8464, 33.9563, 34.1186, 34.2935, 34.4493, 34.5313, 34.6959, 34.8896, 35.0935, 35.2936, 35.4833, 35.6968, 35.8028, 35.8725, 35.8223, 35.7835, 35.8617, 35.9487, 36.0503, 36.0164, 36.1049, 36.2054, 36.3634, 36.5321, 36.7353, 36.9629, 37.1531, 37.269, 37.5191, 37.7258, 38.0172, 38.2722, 38.5572, 38.807, 38.9835, 39.1546, 39.3275, 39.4411, 39.6352, 39.8186, 40.032, 40.2214, 40.3884, 40.549, 40.59, 40.3986, 40.1787, 40.0189, 39.8266, 39.3241, 38.8246, 38.4175, 38.1725, 38.0828, 38.0225, 38.1484, 38.1534, 38.1992, 38.2903, 38.3259, 38.342, 38.4257, 38.5056, 38.6055, 38.7364, 38.883, 38.9698, 39.1175, 39.2877, 39.4627, 39.5943, 39.7154, 39.9096, 40.1096, 40.2802, 40.5211, 40.691, 40.849, 41.0696, 41.3558, 41.4895, 41.6724, 41.7489, 41.9414, 42.1312, 42.243, 42.3703, 42.507, 42.6435, 42.8693, 43.0956, 43.2293, 43.3327, 43.4329, 43.5079, 43.64, 43.7495, 43.8124, 43.8122, 43.6996, 43.5416, 43.5105, 43.6047, 43.8566, 44.0869, 44.2953, 44.6153, 44.9458, 45.31, 45.6866, 46.0041, 46.2947, 46.6475, 46.9087, 47.2117, 47.4963, 47.6738, 47.8468, 47.9642, 48.241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6268, 31.8157, 32.0483, 32.2774, 32.4643, 32.6547, 32.7557, 32.8973, 33.0329, 33.2024, 33.38, 33.5445, 33.6584, 33.8263, 34.0136, 34.2082, 34.4009, 34.587, 34.7894, 34.9198, 35.024, 35.0447, 35.0686, 35.1677, 35.2714, 35.3839, 35.404, 35.5034, 35.6103, 35.7557, 35.9092, 36.087, 36.283, 36.4557, 36.5792, 36.7932, 36.98, 37.2255, 37.4494, 37.6955, 37.9203, 38.0971, 38.2702, 38.4444, 38.5783, 38.7655, 38.9458, 39.1467, 39.3321, 39.5026, 39.6685, 39.7532, 39.6775, 39.575, 39.5057, 39.4085, 39.0951, 38.7715, 38.4992, 38.3279, 38.2571, 38.205, 38.2786, 38.2735, 38.2968, 38.3522, 38.3724, 38.3803, 38.4345, 38.4881, 38.5569, 38.6487, 38.7536, 38.8208, 38.9304, 39.0578, 39.1912, 39.2979, 39.399, 39.551, 39.7096, 39.851, 40.0419, 40.1879, 40.3274, 40.5104, 40.7404, 40.8707, 41.0345, 41.1275, 41.2979, 41.4681, 41.5866, 41.7152, 41.85, 41.9849, 42.1804, 42.3781, 42.515, 42.6311, 42.7443, 42.8395, 42.9721, 43.0894, 43.1746, 43.2156, 43.1778, 43.1044, 43.1115, 43.2011, 43.3978, 43.5834, 43.7571, 44.0086, 44.2716, 44.5618, 44.8652, 45.1333, 45.3863, 45.6839, 45.923, 46.1919, 46.4505, 46.6382, 46.8222, 46.9678, 47.2196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3513, 33.4295, 33.5073, 33.6288, 33.7522, 33.8802, 33.9513, 34.0687, 34.19, 34.3341, 34.4831, 34.6471, 34.8227, 34.985, 35.1177, 35.3051, 35.477, 35.6852, 35.8816, 36.0928, 36.2923, 36.4635, 36.6328, 36.8029, 36.9487, 37.1264, 37.3002, 37.4869, 37.6647, 37.8337, 38.0, 38.1169, 38.135, 38.1333, 38.1477, 38.1419, 38.001, 37.8472, 37.7179, 37.6445, 37.6282, 37.6212, 37.6888, 37.7089, 37.7452, 37.8005, 37.8344, 37.8603, 37.9136, 37.9666, 38.0289, 38.1054, 38.1905, 38.2534, 38.3423, 38.4428, 38.548, 38.6381, 38.7254, 38.8442, 38.9684, 39.0833, 39.2295, 39.3501, 39.4677, 39.6127, 39.7877, 39.9043, 40.0417, 40.1372, 40.2796, 40.423, 40.536, 40.6554, 40.7789, 40.9029, 41.0641, 41.2281, 41.3564, 41.4724, 41.5866, 41.6899, 41.8156, 41.9322, 42.0294, 42.0992, 42.12, 42.1169, 42.16, 42.2517, 42.4085, 42.5601, 42.7058, 42.8999, 43.1033, 43.3255, 43.5584, 43.7726, 43.9797, 44.2158, 44.4187, 44.6411, 44.8591, 45.0356, 45.2103, 45.3621, 45.5781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.211334, 30.123334, 30.328334, 30.501667, 30.733001, 30.682667, 30.546334, 30.325667, 30.322667, 29.987667, 29.608667, 29.726, 29.872667, 30.166667, 30.500001, 30.867334, 31.205, 31.591666, 31.835666, 32.028, 32.044, 32.151667, 32.239668, 32.583335, 32.939668, 33.355334, 33.746666, 34.097, 34.355334, 34.528334, 34.58, 34.877666, 35.156999, 35.221665, 35.331333, 34.993667, 34.921667, 34.897667, 35.133667, 35.435668, 35.693334, 35.630334, 35.86, 36.162333, 36.493333, 36.807666, 37.067666, 37.342666, 37.215, 36.990333, 36.402, 35.960334, 36.040001, 36.251001, 36.544334, 36.365667, 36.580333, 36.764667, 37.147001, 37.546667, 38.048334, 38.505333, 38.762, 38.701999, 39.116666, 39.345666, 39.871333, 40.256333, 40.715666, 40.953666, 40.932666, 40.887, 40.905, 40.754667, 40.974, 41.2, 41.532667, 41.766667, 41.915666, 42.001, 41.681667, 40.601001, 39.589001, 38.975667, 38.427334, 37.000666, 35.846, 35.148, 35.117667, 35.726, 36.459001, 37.630334, 38.069001, 38.409333, 38.737, 38.773, 38.671333, 38.868, 39.011666, 39.21, 39.523333, 39.847334, 39.892666, 40.141333, 40.434666, 40.711333, 40.818333, 40.894001, 41.195001, 41.498667, 41.692001, 42.137001, 42.282667, 42.347333, 42.644, 43.167, 43.106666, 43.266333, 43.040666, 43.238333, 43.450666, 43.462333, 43.529334, 43.660001, 43.747, 44.181, 44.619666, 44.680666, 44.618666, 44.545999, 44.388666, 44.509333, 44.618334, 44.581334, 44.338001, 43.739667, 43.050668, 42.943667, 43.37, 44.373667, 45.223001, 45.829335, 46.613334, 47.244667, 47.865333, 48.482999, 48.819666, 48.985, 49.372, 49.428, 49.676, 49.905667, 49.776667, 49.670668, 49.462002, 49.870667], "10": [30.251818, 30.229455, 30.357818, 30.442546, 30.560909, 30.536546, 30.485819, 30.398364, 30.415727, 30.240637, 29.996727, 29.985636, 29.987273, 30.090273, 30.225273, 30.435273, 30.697091, 31.014363, 31.283818, 31.544909, 31.706273, 31.886364, 32.03991, 32.303364, 32.569819, 32.868455, 33.178637, 33.489546, 33.783728, 34.036728, 34.221909, 34.516636, 34.787909, 34.923727, 35.067636, 34.959182, 34.978, 34.993091, 35.119182, 35.280546, 35.414182, 35.410092, 35.580727, 35.824818, 36.095182, 36.366182, 36.599454, 36.870272, 36.925182, 36.909182, 36.666273, 36.446727, 36.441637, 36.461182, 36.523546, 36.346182, 36.423364, 36.545818, 36.806728, 37.097546, 37.455637, 37.837, 38.120909, 38.254727, 38.636818, 38.929272, 39.348181, 39.680909, 40.053, 40.347818, 40.492727, 40.623181, 40.758091, 40.774636, 40.926636, 41.064364, 41.259, 41.423182, 41.555091, 41.692273, 41.614091, 41.093728, 40.524273, 40.081728, 39.585, 38.524273, 37.505546, 36.717364, 36.300455, 36.246818, 36.321273, 36.804455, 37.065546, 37.403727, 37.834, 38.154182, 38.368636, 38.634636, 38.823909, 39.003727, 39.218545, 39.441, 39.559273, 39.780364, 40.037182, 40.302182, 40.471545, 40.601819, 40.864001, 41.127273, 41.32591, 41.655091, 41.846364, 42.000182, 42.268909, 42.662, 42.762364, 42.946091, 42.913545, 43.103363, 43.291182, 43.327454, 43.404727, 43.499727, 43.592818, 43.867273, 44.166454, 44.285, 44.350091, 44.394454, 44.397636, 44.518363, 44.591091, 44.572727, 44.434273, 44.083637, 43.669091, 43.526455, 43.640819, 44.07, 44.469819, 44.832274, 45.420546, 46.034909, 46.707, 47.378909, 47.885636, 48.271818, 48.723636, 48.964545, 49.275636, 49.537364, 49.575, 49.605273, 49.535455, 49.785455], "20": [29.987881, 30.037262, 30.154191, 30.247715, 30.352691, 30.380976, 30.388738, 30.3675, 30.387572, 30.30181, 30.175095, 30.168714, 30.170619, 30.216929, 30.277334, 30.371191, 30.495524, 30.657143, 30.808928, 30.964071, 31.083881, 31.231, 31.374262, 31.588572, 31.816572, 32.07431, 32.346024, 32.623405, 32.893167, 33.145905, 33.361667, 33.633167, 33.896809, 34.094476, 34.293857, 34.357952, 34.477691, 34.586643, 34.74481, 34.914048, 35.063024, 35.133905, 35.281071, 35.454619, 35.640024, 35.824262, 36.001476, 36.206119, 36.308286, 36.373976, 36.3175, 36.263929, 36.323714, 36.394905, 36.481333, 36.434429, 36.499548, 36.575643, 36.708596, 36.856762, 37.045024, 37.264072, 37.449238, 37.565357, 37.818905, 38.039286, 38.352071, 38.639619, 38.967309, 39.26569, 39.492428, 39.705285, 39.91069, 40.052452, 40.267809, 40.469524, 40.690929, 40.884167, 41.049976, 41.205738, 41.238452, 41.031572, 40.780619, 40.572857, 40.316857, 39.74131, 39.145476, 38.626334, 38.259786, 38.050953, 37.881881, 37.908572, 37.833048, 37.812143, 37.849738, 37.851738, 37.851333, 37.936953, 38.040191, 38.183952, 38.38019, 38.609286, 38.784595, 39.020833, 39.284119, 39.554524, 39.766952, 39.949072, 40.185881, 40.418833, 40.618548, 40.883738, 41.084334, 41.269667, 41.514929, 41.827762, 41.989595, 42.193024, 42.287452, 42.489928, 42.688048, 42.807333, 42.938381, 43.072833, 43.2045, 43.424095, 43.647071, 43.778143, 43.874285, 43.964904, 44.0285, 44.145333, 44.242238, 44.291119, 44.273048, 44.139524, 43.956691, 43.889191, 43.945, 44.157833, 44.361238, 44.553501, 44.863048, 45.194143, 45.570096, 45.970191, 46.326714, 46.668595, 47.078786, 47.40381, 47.771667, 48.122048, 48.367167, 48.602905, 48.775405, 49.093286], "30": [29.622366, 29.679936, 29.785914, 29.880183, 29.985581, 30.042731, 30.087903, 30.11514, 30.168463, 30.147441, 30.093495, 30.116635, 30.140602, 30.192441, 30.250441, 30.328914, 30.425753, 30.545301, 30.655484, 30.767419, 30.857022, 30.968344, 31.080054, 31.239011, 31.408775, 31.598957, 31.801903, 32.013602, 32.227269, 32.433925, 32.622839, 32.857043, 33.091462, 33.288398, 33.491398, 33.607871, 33.763129, 33.911473, 34.091656, 34.279721, 34.452108, 34.569506, 34.73714, 34.922161, 35.113645, 35.302602, 35.484699, 35.68314, 35.810527, 35.910011, 35.923398, 35.933957, 36.014656, 36.09728, 36.187742, 36.185452, 36.259989, 36.342591, 36.464968, 36.59785, 36.757495, 36.937979, 37.09985, 37.21643, 37.424527, 37.609763, 37.853882, 38.079645, 38.329935, 38.562688, 38.750656, 38.936193, 39.122226, 39.269097, 39.469753, 39.666, 39.885118, 40.091387, 40.285516, 40.474989, 40.581903, 40.52186, 40.423398, 40.348194, 40.237022, 39.901151, 39.53742, 39.210172, 38.972086, 38.827699, 38.699452, 38.696076, 38.618355, 38.570334, 38.55529, 38.510226, 38.456398, 38.454269, 38.458215, 38.485172, 38.543043, 38.621409, 38.669893, 38.767677, 38.890301, 39.028355, 39.14928, 39.274108, 39.458839, 39.660495, 39.855194, 40.106624, 40.316377, 40.519968, 40.76786, 41.063355, 41.253527, 41.466968, 41.601032, 41.804387, 42.004323, 42.149667, 42.304237, 42.461753, 42.61686, 42.831032, 43.046387, 43.199161, 43.328645, 43.451785, 43.553892, 43.69043, 43.810258, 43.894828, 43.932323, 43.887441, 43.801258, 43.788312, 43.853215, 44.025118, 44.189516, 44.344506, 44.581076, 44.833882, 45.118549, 45.423097, 45.700678, 45.967054, 46.282258, 46.541925, 46.834667, 47.121269, 47.33885, 47.552387, 47.727248, 48.006538], "50": [29.137953, 29.194122, 29.281196, 29.361286, 29.448181, 29.505698, 29.556263, 29.595322, 29.650749, 29.662616, 29.655204, 29.69478, 29.735839, 29.794886, 29.859039, 29.936761, 30.026177, 30.129663, 30.227126, 30.325651, 30.410326, 30.507553, 30.604624, 30.731361, 30.865118, 31.012294, 31.167875, 31.329377, 31.49149, 31.649334, 31.796843, 31.97353, 32.151694, 32.307627, 32.467737, 32.575502, 32.707365, 32.836322, 32.986675, 33.143726, 33.295059, 33.417451, 33.573255, 33.7424, 33.918263, 34.095028, 34.269761, 34.456439, 34.602016, 34.731851, 34.810035, 34.88651, 35.005498, 35.126694, 35.252612, 35.322071, 35.436361, 35.55382, 35.693314, 35.8376, 35.995831, 36.16449, 36.319655, 36.444847, 36.623855, 36.787773, 36.988055, 37.177671, 37.382925, 37.577647, 37.744933, 37.910078, 38.076047, 38.217647, 38.391169, 38.561557, 38.745561, 38.921867, 39.090514, 39.257337, 39.37542, 39.394345, 39.391577, 39.402933, 39.392075, 39.243894, 39.077024, 38.929267, 38.832647, 38.790196, 38.755373, 38.793671, 38.783902, 38.789671, 38.814337, 38.818122, 38.814086, 38.837533, 38.861573, 38.895059, 38.942843, 38.998561, 39.031643, 39.090655, 39.161827, 39.238576, 39.300086, 39.359322, 39.450553, 39.548733, 39.639561, 39.763537, 39.86482, 39.965243, 40.094506, 40.25689, 40.364267, 40.495584, 40.588106, 40.730463, 40.877259, 40.99678, 41.125106, 41.260208, 41.398028, 41.576075, 41.760431, 41.913074, 42.056518, 42.20087, 42.336941, 42.496941, 42.647871, 42.778643, 42.881251, 42.933027, 42.955329, 43.017467, 43.1232, 43.290773, 43.452251, 43.606808, 43.810047, 44.022733, 44.254871, 44.498878, 44.724965, 44.944169, 45.192718, 45.408926, 45.644871, 45.8772, 46.068804, 46.258004, 46.42409, 46.653961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8263, 0.8795, 0.8488, 0.8578, 0.9219, 0.8848, 0.7724, 0.7589, 0.6411, 0.7042, 0.9303, 1.0394, 1.171, 1.237, 1.2507, 1.1833, 1.065, 0.9591, 0.9557, 1.0232, 1.2013, 1.4048, 1.52, 1.5703, 1.6294, 1.6962, 1.8133, 2.005, 2.0512, 2.0289, 1.9655, 1.805, 1.7999, 1.8553, 1.9292, 2.1955, 2.4148, 2.4173, 2.4884, 2.4175, 2.3166, 2.3791, 2.3241, 2.2709, 2.1211, 1.9587, 1.7379, 1.4889, 1.4327, 1.3528, 1.3593, 1.2318, 1.0856, 0.9978, 0.9651, 1.12, 1.2482, 1.3424, 1.3518, 1.3236, 1.3525, 1.5093, 1.7303, 1.9526, 2.0465, 2.0143, 1.9048, 1.8751, 1.7863, 1.6514, 1.6199, 1.5154, 1.5149, 1.5537, 1.6096, 1.7049, 1.7717, 1.6685, 1.3478, 1.0181, 0.6209, 0.2566, -0.1092, -0.4729, -0.7244, -0.705, -0.5679, -0.3305, -0.2247, -0.1259, -0.0859, -0.1912, -0.3208, -0.468, -0.575, -0.6263, -0.4908, -0.409, -0.3394, -0.2013, -0.1924, -0.1865, -0.1901, -0.2889, -0.2586, -0.2271, -0.0445, 0.417, 0.7972, 1.1329, 1.4956, 1.9422, 2.315, 2.7321, 2.8438, 2.5712, 2.3702, 1.9486, 1.8354, 1.7138, 1.5667, 1.7551, 1.8579, 1.859, 1.8731, 1.7427, 1.5349, 1.4765, 1.4663, 1.3873, 1.2787, 1.0322, 0.7344, 0.6134, 0.5997, 0.8092, 1.0526, 1.1362, 1.333, 1.4427, 1.5313, 1.658, 1.72, 1.7058, 1.8424, 1.8673, 1.8508, 1.9355, 1.7965, 1.7939, 1.7119, 1.628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 61.93, 64.19, 66.7, 66.15, 66.83, 63.58, 66.2, 66.66, 71.47, 72.84, 74.96, 76.44, 77.58, 78.21, 78.35, 76.21, 80.23, 80.96, 74.08, 75.35, 59.64, 64.51, 64.82, 68.74, 70.33, 70.01, 62.31, 68.1, 70.51, 71.97, 72.76, 73.21, 75.34, 63.94, 60.96, 50.07, 50.62, 59.02, 60.07, 61.56, 50.41, 58.14, 59.32, 62.98, 64.31, 66.82, 68.87, 67.27, 61.73, 68.87, 67.06, 71.38, 70.56, 72.7, 71.86, 66.79, 67.36, 68.29, 63.65, 68.56, 68.94, 71.25, 70.8, 70.25, 70.79, 58.38, 41.28, 38.79, 41.95, 39.28, 26.68, 25.48, 28.92, 37.49, 45.11, 46.23, 54.79, 49.65, 51.51, 53.71, 51.34, 50.51, 53.94, 54.15, 55.58, 57.65, 59.07, 55.78, 59.46, 61.3, 62.35, 60.11, 60.22, 64.86, 66.08, 65.03, 69.36, 64.58, 64.81, 68.81, 72.56, 61.13, 64.14, 57.27, 63.15, 63.84, 59.31, 60.62, 61.71, 62.38, 67.3, 68.26, 61.94, 60.44, 60.83, 59.36, 63.27, 62.26, 58.64, 53.36, 44.82, 41.26, 49.81, 57.15, 64.72, 64.81, 64.81, 70.01, 71.43, 73.57, 75.03, 72.89, 73.01, 76.05, 70.52, 72.95, 73.33, 65.87, 66.44, 62.88, 70.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2305, 1.2855, 1.3347, 1.3697, 1.3838, 1.3692, 1.4111, 1.4422, 1.4163, 1.399, 1.274, 1.22, 1.1677, 1.1661, 1.175, 1.1667, 1.0974, 1.1064, 1.1383, 1.1742, 1.2022, 1.2175, 1.2508, 1.1897, 1.1062, 0.9333, 0.7929, 0.7687, 0.7545, 0.7539, 0.6397, 0.6425, 0.6545, 0.7128, 0.7719, 0.8516, 0.941, 0.9873, 0.9652, 1.0585, 1.1031, 1.213, 1.278, 1.3598, 1.4017, 1.3771, 1.3516, 1.3314, 1.2645, 1.2743, 1.2738, 1.2988, 1.3004, 1.2832, 1.2631, 1.1457, 0.8491, 0.568, 0.3739, 0.1779, -0.2531, -0.6253, -0.8723, -0.9527, -0.8941, -0.8207, -0.6025, -0.5161, -0.4078, -0.2769, -0.2101, -0.1691, -0.0771, -0.0006, 0.0824, 0.1805, 0.2788, 0.3144, 0.3964, 0.487, 0.5699, 0.606, 0.6291, 0.7109, 0.7873, 0.8293, 0.9255, 0.9499, 0.9619, 1.0253, 1.1358, 1.1046, 1.1195, 1.0438, 1.0758, 1.1018, 1.0594, 1.0361, 1.0239, 1.0135, 1.0795, 1.1372, 1.1101, 1.0615, 1.0168, 0.9571, 0.9533, 0.931, 0.8726, 0.7691, 0.5851, 0.3872, 0.3215, 0.3688, 0.5413, 0.6723, 0.7672, 0.943, 1.1042, 1.2726, 1.4295, 1.5166, 1.5703, 1.67, 1.6803, 1.7251, 1.7493, 1.6814, 1.6193, 1.5195, 1.5668], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3603, 1.3681, 1.3493, 1.3234, 1.2923, 1.267, 1.2486, 1.2322, 1.2053, 1.1855, 1.1761, 1.1757, 1.181, 1.1883, 1.2008, 1.1986, 1.1801, 1.1307, 1.0632, 1.0043, 0.9543, 0.9142, 0.8593, 0.816, 0.7837, 0.7695, 0.77, 0.7863, 0.8172, 0.8513, 0.874, 0.9109, 0.9494, 1.0021, 1.0573, 1.1178, 1.1746, 1.2151, 1.2424, 1.2602, 1.261, 1.2637, 1.2657, 1.2723, 1.2779, 1.279, 1.2758, 1.2498, 1.1697, 1.0493, 0.9142, 0.767, 0.563, 0.3253, 0.0858, -0.1219, -0.2763, -0.3852, -0.4287, -0.4462, -0.4385, -0.4062, -0.367, -0.3274, -0.2773, -0.222, -0.1611, -0.0928, -0.0185, 0.0481, 0.1178, 0.1916, 0.2673, 0.335, 0.3938, 0.4572, 0.5233, 0.5845, 0.6527, 0.7121, 0.7621, 0.8147, 0.8789, 0.9241, 0.9632, 0.9793, 0.9986, 1.0192, 1.0273, 1.029, 1.028, 1.0251, 1.036, 1.0562, 1.067, 1.0659, 1.0561, 1.0363, 1.0197, 1.002, 0.9761, 0.9347, 0.8648, 0.7693, 0.6797, 0.6175, 0.6023, 0.6163, 0.6465, 0.7058, 0.7855, 0.8829, 0.9922, 1.0971, 1.1917, 1.2874, 1.366, 1.4378, 1.5001, 1.5364, 1.5529, 1.5463, 1.5504], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056, 0.0309, -0.0753, -0.1034, -0.1246, -0.1009, -0.0736, -0.0655, -0.1079, -0.0791, -0.0378, -0.0015, 0.0212, 0.0292, 0.05, -0.0089, -0.0739, -0.1974, -0.2703, -0.2356, -0.1998, -0.1603, -0.2196, -0.1735, -0.1292, -0.0567, 0.0019, 0.0653, 0.1238, 0.136, 0.0912, 0.1476, 0.1537, 0.2109, 0.2207, 0.242, 0.2271, 0.162, 0.1092, 0.0712, 0.0035, 0.0106, 0.0081, 0.0265, 0.0225, 0.0042, -0.0127, -0.1041, -0.3206, -0.4813, -0.5403, -0.5891, -0.8161, -0.9506, -0.9581, -0.8308, -0.6178, -0.4355, -0.1738, -0.0699, 0.0307, 0.1293, 0.1569, 0.1583, 0.2002, 0.2214, 0.2435, 0.2733, 0.2973, 0.2663, 0.2786, 0.2954, 0.3026, 0.271, 0.2353, 0.2537, 0.264, 0.2448, 0.2728, 0.2378, 0.1998, 0.2106, 0.2569, 0.1805, 0.1563, 0.0645, 0.0772, 0.0826, 0.0321, 0.0071, -0.0041, -0.0116, 0.0435, 0.081, 0.0431, -0.0044, -0.0393, -0.0792, -0.0664, -0.071, -0.1035, -0.1656, -0.2797, -0.3821, -0.3582, -0.2487, -0.061, 0.056, 0.1207, 0.2372, 0.3187, 0.3897, 0.4373, 0.4195, 0.3786, 0.3826, 0.3143, 0.2873, 0.2492, 0.145, 0.0664, -0.0268, 0.0164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.35, 81.11, 97.02, 98.95, 98.49, 95.13, 98.09, 89.1, 96.38, 97.65, 99.54, 98.4, 97.6, 97.63, 97.72, 99.87, 94.54, 86.68, 97.07, 98.71, 85.02, 91.0, 58.53, 73.39, 72.07, 94.08, 94.76, 87.73, 56.4, 100.0, 94.05, 92.68, 94.62, 97.38, 96.78, 72.21, 64.16, 22.96, 43.36, 71.1, 75.06, 80.65, 49.88, 79.02, 84.03, 95.57, 94.82, 99.42, 96.28, 93.43, 83.23, 100.0, 84.99, 97.91, 96.2, 97.91, 94.45, 82.49, 83.29, 86.94, 73.43, 99.15, 95.74, 97.85, 95.6, 89.31, 87.06, 44.42, 0.38, 14.44, 22.44, 12.68, 3.65, 18.53, 23.1, 35.66, 49.1, 51.24, 69.63, 58.52, 67.38, 75.55, 89.52, 87.18, 97.17, 95.43, 96.6, 96.97, 99.22, 72.33, 81.42, 87.02, 93.3, 83.7, 84.34, 97.99, 98.52, 92.58, 99.49, 74.38, 75.5, 95.27, 96.73, 64.0, 75.71, 51.67, 84.96, 89.2, 68.23, 73.14, 79.21, 83.98, 99.09, 96.67, 74.45, 68.98, 71.05, 66.17, 86.12, 79.68, 61.49, 37.3, 0.0, 1.19, 37.86, 75.0, 100.0, 98.53, 96.79, 96.64, 93.0, 100.0, 97.87, 94.61, 95.08, 98.54, 91.11, 99.15, 97.87, 83.83, 80.79, 70.68, 97.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.16, 92.36, 98.15, 97.52, 97.24, 94.11, 94.52, 94.38, 97.86, 98.53, 98.51, 97.88, 97.65, 98.41, 97.38, 93.7, 92.76, 94.15, 93.6, 91.58, 78.18, 74.31, 68.0, 79.85, 86.97, 92.19, 79.63, 81.38, 83.48, 95.58, 93.78, 94.89, 96.26, 88.79, 77.72, 53.11, 43.49, 45.81, 63.17, 75.6, 68.53, 69.85, 70.98, 86.21, 91.47, 96.6, 96.84, 96.38, 90.98, 92.22, 89.41, 94.3, 93.03, 97.34, 96.19, 91.62, 86.74, 84.24, 81.22, 86.51, 89.44, 97.58, 96.4, 94.25, 90.66, 73.6, 43.95, 19.75, 12.42, 16.52, 12.92, 11.62, 15.09, 25.76, 35.95, 45.33, 56.66, 59.8, 65.18, 67.15, 77.48, 84.08, 91.29, 93.26, 96.4, 96.33, 97.6, 89.51, 84.32, 80.26, 87.25, 88.01, 87.11, 88.68, 93.62, 96.36, 96.86, 88.82, 83.12, 81.72, 89.17, 85.33, 78.81, 63.79, 70.78, 75.28, 80.8, 76.86, 73.53, 78.78, 87.43, 93.25, 90.07, 80.03, 71.49, 68.73, 74.45, 77.32, 75.76, 59.49, 32.93, 12.83, 13.02, 38.02, 70.95, 91.18, 98.44, 97.32, 95.48, 96.55, 96.96, 97.49, 95.85, 96.08, 94.91, 96.27, 96.04, 93.62, 87.5, 78.43, 83.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.65, -18.89, -2.98, -1.05, -1.51, -4.87, -1.91, -10.9, -3.62, -2.35, -0.46, -1.6, -2.4, -2.37, -2.28, -0.13, -5.46, -13.32, -2.93, -1.29, -14.98, -9.0, -41.47, -26.61, -27.93, -5.92, -5.24, -12.27, -43.6, -0.0, -5.95, -7.32, -5.38, -2.62, -3.22, -27.79, -35.84, -77.04, -56.64, -28.9, -24.94, -19.35, -50.12, -20.98, -15.97, -4.43, -5.18, -0.58, -3.72, -6.57, -16.77, -0.0, -15.01, -2.09, -3.8, -2.09, -5.55, -17.51, -16.71, -13.06, -26.57, -0.85, -4.26, -2.15, -4.4, -10.69, -12.94, -55.58, -99.62, -85.56, -77.56, -87.32, -96.35, -81.47, -76.9, -64.34, -50.9, -48.76, -30.37, -41.48, -32.62, -24.45, -10.48, -12.82, -2.83, -4.57, -3.4, -3.03, -0.78, -27.67, -18.58, -12.98, -6.7, -16.3, -15.66, -2.01, -1.48, -7.42, -0.51, -25.62, -24.5, -4.73, -3.27, -36.0, -24.29, -48.33, -15.04, -10.8, -31.77, -26.86, -20.79, -16.02, -0.91, -3.33, -25.55, -31.02, -28.95, -33.83, -13.88, -20.32, -38.51, -62.7, -100.0, -98.81, -62.14, -25.0, -0.0, -1.47, -3.21, -3.36, -7.0, -0.0, -2.13, -5.39, -4.92, -1.46, -8.89, -0.85, -2.13, -16.17, -19.21, -29.32, -2.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7146, 0.71, 0.6886, 0.6769, 0.6521, 0.6298, 0.6231, 0.6275, 0.6155, 0.6316, 0.6264, 0.6196, 0.6149, 0.6289, 0.6165, 0.6121, 0.6151, 0.6408, 0.6244, 0.639, 0.6441, 0.7002, 0.7081, 0.6929, 0.7002, 0.6851, 0.6673, 0.6728, 0.6926, 0.6914, 0.6841, 0.6688, 0.6575, 0.6505, 0.6769, 0.7121, 0.8195, 0.9052, 0.9534, 0.916, 0.8892, 0.9432, 0.9651, 0.9458, 0.9429, 0.9405, 0.9355, 0.9169, 0.8814, 0.8949, 0.9663, 0.9512, 0.9911, 0.9596, 0.9404, 0.9018, 0.9441, 0.9188, 0.9004, 0.896, 0.9242, 0.8935, 0.9558, 0.9514, 0.9213, 0.8912, 0.9258, 1.0632, 1.098, 1.0846, 1.1075, 1.3109, 1.509, 1.5044, 1.5555, 1.5537, 1.4995, 1.5278, 1.5265, 1.505, 1.4735, 1.4376, 1.3724, 1.3369, 1.2907, 1.2378, 1.2115, 1.1642, 1.2039, 1.1776, 1.146, 1.1105, 1.0669, 1.0522, 1.0456, 1.0134, 0.9749, 0.9724, 0.9769, 0.9996, 0.9975, 1.002, 1.0483, 1.0852, 1.1166, 1.1329, 1.1027, 1.0718, 1.0492, 0.991, 0.9509, 0.9619, 0.9443, 0.9801, 0.9618, 0.9871, 0.9973, 0.995, 0.9839, 0.9986, 1.0227, 1.0817, 1.1031, 1.126, 1.1692, 1.2339, 1.1822, 1.1281, 1.1604, 1.1703, 1.1746, 1.1375, 1.0766, 1.0426, 1.0442, 1.0553, 1.0349, 1.046, 1.0627, 1.0397, 1.0597, 1.1197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9382, 0.825, 0.8865, 0.8634, 0.9848, 0.9673, 0.9745, 0.9605, 0.941, 0.9077, 0.8757, 0.8382, 0.9358, 0.9233, 0.8222, 0.8349, 0.6013, 0.72, 0.7083, 0.8172, 0.8496, 0.8286, 0.6631, 0.9202, 1.0146, 1.0403, 1.0143, 0.9714, 1.0049, 0.7467, 0.6571, 0.3257, 0.3451, 0.6581, 0.6844, 0.7271, 0.3234, 0.6933, 0.7448, 0.9332, 0.9521, 1.0182, 1.0554, 0.9428, 0.7708, 1.0259, 0.9217, 1.0251, 0.943, 0.9558, 0.8911, 0.7946, 0.7883, 0.7871, 0.6991, 0.814, 0.8171, 0.8767, 0.8496, 0.8177, 0.8167, 0.5546, 0.0085, -0.0515, 0.0294, -0.0014, -0.2856, -0.1475, -0.0008, 0.1652, 0.3139, 0.3497, 0.5331, 0.4376, 0.4879, 0.5507, 0.517, 0.519, 0.6213, 0.6543, 0.7289, 0.8081, 0.8248, 0.7397, 0.8119, 0.8275, 0.831, 0.7878, 0.7962, 0.9547, 0.9628, 0.9087, 1.0083, 0.8724, 0.845, 0.9406, 1.0255, 0.7749, 0.859, 0.6654, 0.8858, 0.879, 0.7294, 0.77, 0.7967, 0.8016, 0.9936, 0.993, 0.8042, 0.7352, 0.7316, 0.6672, 0.8335, 0.7799, 0.6423, 0.4203, 0.0629, -0.0672, 0.2913, 0.6558, 1.0771, 0.9929, 0.9296, 1.0952, 1.0545, 1.0492, 1.0196, 0.9262, 0.8799, 0.9233, 0.8217, 0.8501, 0.8232, 0.7208, 0.7106, 0.6524, 0.8081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0074, 0.0169, 0.0101, 0.0871, 0.1334, 0.1669, 0.1785, 0.2132, 0.2345, 0.2892, 0.5572, 0.5453, 0.5689, 0.5194, 0.5186, 0.3135, 0.3543, 0.3307, 0.3528, 0.354, 0.3711, 0.3285, 0.3455, 0.2964, 0.2486, 0.2373, 0.2422, 0.2244, 0.1146, 0.0833, 0.0678, 0.1084, 0.1072, 0.1473, 0.1508, 0.2347, 0.191, 0.1658, 0.1699, 0.1839, 0.2721, 0.3116, 0.2668, 0.2211, 0.2703, 0.2151, 0.2355, 0.2247, 0.3153, 0.275, 0.2981, 0.2545, 0.2609, 0.2166, 0.2531, 0.3038, 0.3253, 0.3388, 0.3154, 0.2611, 0.1809, 0.0613, 0.0552, 0.0783, -0.0213, -0.0588, -0.0998, -0.1393, -0.1449, -0.0944, -0.096, -0.0547, -0.1043, -0.0873, -0.0973, -0.1154, -0.1816, -0.1887, -0.1845, -0.1616, -0.1261, 0.0096, -0.0286, -0.014, 0.0397, 0.1675, 0.1658, 0.2158, 0.1916, 0.1922, 0.1625, 0.1448, 0.1405, 0.144, 0.1063, 0.1327, 0.0685, 0.0327, -0.0103, 0.0524, 0.0679, -0.1069, -0.0054, -0.0069, -0.0138, 0.0036, 0.0724, 0.0962, 0.0879, 0.0629, 0.0363, 0.063, 0.0574, 0.0709, 0.0604, 0.0051, -0.0144, 0.0203, 0.0722, 0.0762, 0.0792, 0.1809, 0.1681, 0.1562, 0.2069, 0.1904, 0.1655, 0.1615, 0.1542, 0.1632, 0.206, 0.1822, 0.2209, 0.2083, 0.2085, 0.3557], "obv": [0, 146135, 290955, 75666, 188928, 61567, -118882, -371143, -201441, -398493, -1307513, -1145929, -972962, -459088, -324822, -60769, -13407, 286672, 133654, 185089, 1309, 101636, 248694, 562652, 894719, 993400, 1122301, 1329645, 1483572, 1612451, 1458827, 1598978, 1712518, 1485346, 1595950, 1153659, 1475004, 1663207, 1769487, 1884227, 1779607, 1677804, 1836627, 1927132, 2037453, 2137688, 2300488, 2482239, 2285206, 2139794, 2008525, 2311403, 2486066, 2604607, 2694878, 2519591, 2625464, 2774297, 2937629, 3229329, 3535123, 3819942, 3678453, 3398133, 3634225, 3467641, 3706160, 3524818, 3875683, 3564310, 3173374, 3228016, 3356803, 3167094, 3404933, 3541322, 3828894, 3633760, 3485275, 3700667, 3502129, 3076696, 2724654, 3017489, 2767205, 2342485, 1711235, 1936449, 2185473, 2296408, 2448238, 2640609, 2336795, 2434268, 2657259, 2566979, 2479600, 2577837, 2690467, 2765998, 2902040, 3136650, 2919734, 3073005, 3295390, 3404944, 3256828, 3431538, 3530610, 3676309, 3580813, 3717633, 3524293, 3748715, 3879228, 4027276, 3791877, 3929104, 3541335, 3775973, 3987323, 3518266, 3774094, 3883327, 4011173, 4194866, 4408669, 4175763, 4034236, 4405776, 4118226, 4378043, 3566952, 3120779, 2897549, 2639423, 2288593, 2513605, 2679007, 2918131, 3123443, 3123443, 3316462, 3486109, 3729324, 3905393, 3883117, 3917533, 3937397, 3919743, 3944926, 4145761, 3851240, 4068122, 3941904, 4202705], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.88, 40.48, 42.12, 43.73, 45.55, 47.3, 48.03, 48.7, 47.08, 45.58, 44.32, 44.0, 43.99, 44.14, 43.01, 42.25, 42.22, 42.52, 42.9, 43.15, 43.8, 43.16, 41.34, 38.74, 37.94, 35.5, 33.24, 30.89, 29.68, 28.56, 26.95, 25.3, 24.09, 23.27, 23.11, 22.96, 21.79, 21.53, 21.74, 22.28, 22.78, 23.63, 24.5, 23.51, 22.59, 21.58, 20.89, 20.52, 20.4, 19.11, 17.98, 17.03, 16.4, 16.28, 17.84, 19.93, 21.87, 23.02, 25.6, 28.49, 31.18, 33.04, 33.67, 33.89, 32.69, 31.95, 31.21, 30.62, 29.99, 29.42, 28.56, 27.38, 26.08, 24.52, 22.92, 22.07, 21.28, 21.08, 20.75, 20.59, 20.0, 19.93, 20.08, 20.33, 21.12, 22.24, 22.47, 22.9, 23.99, 23.53, 23.09, 21.83, 20.97, 20.41, 19.83, 18.74, 17.93, 17.65, 18.19, 18.97, 18.49, 18.05, 18.09, 18.18, 18.26, 18.77, 18.09, 16.94, 16.46, 16.67, 16.96, 15.9, 16.4, 16.93, 17.48, 18.98, 20.75, 22.51, 24.47, 26.29, 27.15, 28.55, 28.46, 28.84, 28.39, 27.81, 27.27, 26.02, 25.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 29.34, 32.19, 35.37, 34.8, 33.63, 31.57, 30.87, 29.51, 35.25, 36.65, 39.65, 40.87, 40.01, 38.59, 38.66, 37.17, 39.04, 38.58, 35.0, 32.25, 27.54, 25.29, 24.98, 30.1, 31.48, 31.67, 29.17, 28.78, 33.34, 35.09, 34.51, 32.6, 35.81, 31.95, 28.2, 22.76, 19.13, 27.5, 26.58, 27.28, 23.88, 21.67, 24.12, 27.35, 27.89, 28.41, 31.94, 30.85, 28.22, 30.62, 33.01, 32.66, 31.33, 33.48, 33.29, 29.53, 28.17, 26.7, 26.74, 25.97, 26.62, 23.11, 21.97, 21.69, 22.34, 19.97, 16.15, 14.52, 13.65, 15.48, 12.14, 9.79, 9.12, 10.92, 15.28, 16.61, 23.13, 21.5, 20.53, 19.47, 19.01, 18.49, 19.44, 20.83, 21.38, 22.37, 22.57, 26.41, 25.07, 27.82, 26.65, 26.87, 25.3, 27.05, 27.61, 27.53, 30.37, 31.8, 28.86, 28.71, 32.99, 29.29, 26.27, 23.71, 23.68, 24.15, 23.07, 21.88, 22.77, 25.16, 29.14, 29.99, 26.83, 25.38, 26.15, 24.36, 22.67, 24.23, 22.17, 20.1, 17.64, 16.07, 14.62, 20.74, 27.89, 27.57, 27.33, 33.51, 35.09, 33.81, 36.53, 35.84, 34.36, 39.15, 35.97, 39.37, 36.17, 33.06, 31.38, 28.59, 32.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 18.78, 17.98, 16.98, 16.37, 15.74, 16.55, 15.26, 14.44, 13.07, 12.24, 11.49, 10.75, 9.76, 9.25, 8.65, 7.99, 7.12, 6.79, 9.45, 8.71, 16.16, 14.84, 14.08, 12.94, 12.28, 11.71, 16.3, 14.71, 13.68, 12.84, 12.19, 11.95, 11.22, 15.44, 19.75, 25.13, 33.67, 29.69, 28.69, 27.45, 31.64, 28.71, 27.2, 25.34, 23.59, 22.02, 20.86, 20.15, 24.7, 21.24, 20.03, 17.85, 17.12, 16.23, 15.71, 23.85, 22.75, 22.55, 21.04, 18.94, 18.19, 22.07, 20.59, 19.74, 18.95, 26.86, 36.06, 40.33, 37.91, 34.47, 47.26, 47.97, 44.68, 40.12, 37.3, 35.89, 32.71, 33.81, 31.85, 31.08, 29.58, 28.95, 27.6, 26.54, 25.7, 24.38, 23.56, 21.16, 20.08, 19.16, 19.1, 18.46, 19.73, 18.43, 17.66, 17.05, 15.87, 14.67, 17.17, 15.98, 14.77, 20.54, 18.52, 21.25, 19.45, 18.56, 18.03, 19.96, 19.62, 18.99, 17.43, 16.49, 20.95, 19.82, 17.93, 16.48, 15.34, 14.4, 18.44, 20.91, 21.66, 23.8, 22.25, 19.9, 17.51, 16.97, 16.51, 14.91, 13.72, 12.7, 12.18, 11.95, 15.32, 14.21, 20.57, 19.47, 22.88, 21.92, 20.8, 23.47, 20.62], "ad": [-78079.0, -57202.0, 65338.0, 9851.0, 15974.0, -75920.0, -36079.0, -25990.0, 30578.0, -161668.0, -1002341.0, -840757.0, -809306.0, -579895.0, -538454.0, -286588.0, -246157.0, -3239.0, -3240.0, 28529.0, -45326.0, 16921.0, 109632.0, 401362.0, 644483.0, 705664.0, 790437.0, 951704.0, 1102250.0, 1140566.0, 1085448.0, 1190759.0, 1276604.0, 1175334.0, 1201817.0, 821386.0, 1103060.0, 1219023.0, 1284310.0, 1342851.0, 1303168.0, 1210930.0, 1369753.0, 1416011.0, 1440320.0, 1465912.0, 1574446.0, 1672309.0, 1475276.0, 1413134.0, 1305571.0, 1560468.0, 1648905.0, 1670960.0, 1706065.0, 1543566.0, 1649439.0, 1686916.0, 1773386.0, 1904812.0, 2189517.0, 2282973.0, 2282973.0, 2214857.0, 2450949.0, 2284365.0, 2488133.0, 2544186.0, 2747319.0, 2568279.0, 2634960.0, 2632182.0, 2735602.0, 2588804.0, 2815581.0, 2863800.0, 3122044.0, 3236508.0, 3211292.0, 3075024.0, 2980881.0, 2559927.0, 2544029.0, 2585863.0, 2349830.0, 1989543.0, 1948593.0, 1785163.0, 1972492.0, 2082702.0, 2163870.0, 2356241.0, 2191256.0, 2141353.0, 2318280.0, 2279190.0, 2238413.0, 2336650.0, 2338282.0, 2332831.0, 2409453.0, 2601407.0, 2423586.0, 2529028.0, 2510063.0, 2612876.0, 2485496.0, 2473307.0, 2554483.0, 2673245.0, 2654147.0, 2785144.0, 2591804.0, 2570141.0, 2625031.0, 2669791.0, 2450084.0, 2439124.0, 2303086.0, 2519464.0, 2656395.0, 2187338.0, 2402507.0, 2502444.0, 2457847.0, 2626746.0, 2768781.0, 2855550.0, 2907281.0, 2939772.0, 2815082.0, 3072206.0, 2888747.0, 2952486.0, 2956667.0, 2698541.0, 2368049.0, 2556743.0, 2705892.0, 2945016.0, 3097995.0, 3129120.0, 3266990.0, 3315274.0, 3558489.0, 3638247.0, 3615971.0, 3650387.0, 3647549.0, 3665203.0, 3676826.0, 3823655.0, 3685599.0, 3656292.0, 3640993.0, 3866594.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 165667.4, 245535.1, 247080.0, 249894.7, 279753.2, 281853.6, 295522.8, 282214.1, 286995.9, 285327.5, 270765.8, 198241.8, 192116.1, 189525.2, 169533.6, 189313.7, 172776.5, 180930.4, 171656.9, 171747.8, 179492.2, 176476.6, 180459.0, 177107.2, 168428.6, 146282.3, 180643.3, 199887.7, 197973.6, 193208.9, 191795.0, 186894.6, 183059.8, 187588.1, 173921.4, 173893.1, 139687.5, 123833.0, 123187.8, 132263.1, 135330.3, 137995.2, 158102.7, 159686.7, 162490.3, 160485.3, 167990.5, 162297.8, 159006.0, 155635.9, 170264.7, 187717.2, 185911.3, 182593.9, 198771.8, 213353.9, 212483.6, 225748.2, 228999.1, 247752.4, 249719.7, 258233.9, 235216.2, 233946.0, 224884.9, 225059.6, 222040.1, 226945.4, 228324.6, 208086.6, 198488.5, 179248.7, 216327.8, 238653.3, 248965.9, 250210.4, 279043.5, 313411.3, 316419.3, 326473.2, 316027.5, 311356.7, 288050.5, 283227.7, 263691.5, 260962.2, 227518.2, 173131.1, 160433.4, 146794.0, 143253.6, 141674.8, 145898.7, 137208.9, 142788.7, 142728.1, 144655.5, 150729.2, 158376.5, 157020.7, 164037.5, 159982.9, 150203.9, 147846.3, 154961.4, 145774.2, 149623.6, 158351.9, 154603.6, 183473.3, 192367.2, 203952.6, 237176.3, 243425.1, 231906.2, 231639.5, 235204.0, 233044.4, 242612.3, 217988.1, 231678.3, 239298.3, 218374.3, 273900.6, 307594.6, 317133.0, 324576.3, 338279.0, 337489.6, 339877.1, 326635.5, 318411.7, 302228.0, 240420.8, 212768.2, 214766.7, 206561.0, 173705.6, 154646.0, 140092.2, 117945.2, 99932.3, 110217.8, 120368.0, 125091.5, 113391.8, 121865.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.854, 0.874, 0.862, 0.818, 0.711, 0.835, 0.904, 0.905, 0.891, 0.896, 0.998, 0.988, 1.015, 1.019, 1.024, 0.85, 0.736, 0.75, 0.798, 0.801, 0.826, 0.909, 0.914, 0.966, 1.002, 1.032, 1.002, 0.993, 0.97, 1.027, 1.099, 1.058, 1.034, 1.114, 1.169, 1.225, 1.323, 1.344, 1.388, 1.349, 1.327, 1.218, 1.218, 1.151, 1.127, 1.106, 1.107, 1.111, 1.021, 0.963, 0.86, 1.018, 1.093, 1.11, 1.09, 1.173, 1.227, 1.227, 1.252, 1.241, 1.247, 1.168, 1.124, 1.073, 1.063, 0.937, 0.728, 0.683, 0.646, 0.653, 0.672, 0.673, 0.625, 0.654, 0.655, 0.666, 0.71, 0.748, 0.747, 0.79, 0.783, 0.771, 0.78, 0.828, 0.796, 0.86, 0.985, 0.98, 1.13, 1.155, 1.21, 1.334, 1.382, 1.314, 1.336, 1.333, 1.29, 1.31, 1.171, 1.182, 1.19, 1.081, 1.235, 1.329, 1.37, 1.373, 1.391, 1.378, 1.375, 1.305, 1.254, 1.197, 0.952, 0.849, 0.844, 0.809, 0.699, 0.631, 0.602, 0.523, 0.456, 0.524, 0.569, 0.581, 0.527, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.95, 122.28, 122.95, 114.73, 148.48, 143.18, 148.39, 146.63, 139.89, 136.65, 129.41, 114.04, 126.59, 127.14, 105.79, 99.17, 55.33, 54.91, 60.86, 94.9, 114.07, 119.51, 80.21, 112.88, 160.09, 179.99, 174.84, 154.51, 164.37, 108.69, 64.31, -3.76, -98.75, 28.15, 57.1, 66.72, -4.19, 24.44, 74.57, 133.42, 148.62, 168.01, 207.21, 170.55, 107.29, 145.21, 160.78, 157.29, 145.44, 146.09, 131.45, 93.05, 93.36, 85.66, 75.5, 83.04, 96.44, 92.84, 105.39, 111.0, 119.15, 40.17, -99.94, -203.57, -175.95, -163.43, -267.18, -244.63, -171.25, -130.4, -75.53, -52.19, 2.13, -13.32, 0.16, 5.96, 8.85, 6.37, 27.77, 50.71, 74.3, 91.95, 104.16, 101.01, 97.1, 111.15, 108.42, 112.6, 101.08, 131.85, 138.81, 131.53, 148.98, 140.34, 111.02, 137.88, 170.25, 112.67, 110.69, 58.95, 93.67, 107.8, 84.55, 68.95, 88.56, 99.63, 146.75, 158.86, 97.55, 78.91, 82.65, 78.38, 90.79, 109.73, 48.05, -26.12, -88.3, -166.75, -117.07, 3.16, 168.58, 195.82, 176.83, 221.56, 212.74, 188.87, 183.11, 147.48, 117.98, 135.87, 96.79, 108.48, 92.9, 75.14, 68.19, 52.36, 87.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.18, 3.9343, 2.4741, 4.3513, 3.3999, 6.0781, 5.6061, 7.7487, 6.3167, 12.9356, 15.625, 12.4296, 13.2253, 12.2661, 12.1178, 10.781, 9.0579, 10.2225, 10.9553, 9.2391, 10.9145, 5.846, 7.8704, 5.3582, 6.4954, 5.9994, 4.9204, 2.333, 4.6465, 5.9112, 7.1625, 5.0113, 4.7332, 7.2495, 3.939, 6.765, 1.1302, 1.1857, 2.65, 2.2806, 3.0198, 1.0903, 1.8891, 1.1707, 2.2549, 2.5272, 3.7012, 3.7111, 5.8408, 5.0226, 12.8731, 12.0712, 11.4192, 10.6594, 11.4818, 15.3663, 10.0555, 9.7417, 8.2002, 6.2541, 7.2805, 6.2236, 7.9569, 9.5126, 5.2137, 6.0091, 0.4781, -5.1972, -7.6942, -6.508, -6.5421, -15.2771, -16.8172, -14.7335, -13.5849, -10.4187, -10.9605, -6.366, -8.9934, -8.1759, -4.4534, 0.2203, 1.0633, 1.8701, 3.3289, 14.4863, 17.3122, 16.5702, 11.0197, 8.837, 9.2256, 4.5241, 6.9241, 5.772, 6.6403, 8.6512, 8.8453, 9.1535, 7.7423, 7.0661, 7.9665, 9.4351, 7.4507, 7.1323, 3.8382, 6.4316, 7.5652, 5.9709, 4.3707, 4.2728, 4.8687, 5.1507, 6.9495, 5.0767, 2.6642, 0.7033, 3.4144, 3.4209, 5.4503, 1.4622, -0.2845, -1.5587, -3.5337, -1.3469, 1.2745, 2.7435, 2.2765, 3.9888, 7.537, 8.3362, 10.2895, 9.7338, 9.4441, 10.4594, 14.1292, 15.8574, 19.1484, 16.1634, 10.9214, 7.0054, 6.0616, 9.9298], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.883, 4.6347, 4.7042, 4.2052, 4.324, 3.0062, 3.558, 3.4075, 3.8425, 3.9287, 3.6405, 2.7407, 3.4282, 3.6305, 3.7085, 3.648, 3.5923, 3.869, 2.8107, 2.357, 0.9792, 0.8492, 1.8902, 1.8672, 1.9318, 0.4345, 1.5208, 1.5837, 2.1278, 2.2898, 2.727, 3.1475, 2.9827, 2.3425, 3.7875, 3.5025, 4.5237, 4.334, 4.796, 4.6007, 3.9718, 3.955, 3.9543, 3.3692, 4.2473, 4.184, 4.5593, 4.3443, 4.1507, 4.028, 2.7008, 0.035, -0.7232, -0.5315, -1.2187, -4.892, -5.6552, -5.441, -4.389, -3.2095, -3.1865, -1.4072, -2.525, -2.0465, -1.533, -1.9283, -1.8413, -0.781, -0.4288, 0.1322, 0.7547, 1.2102, 0.802, 1.6655, 2.1447, 2.481, 2.3457, 2.544, 3.574, 3.9645, 3.9805, 4.9405, 4.3507, 4.3105, 5.0245, 5.7892, 4.1455, 4.4572, 3.2065, 4.206, 4.132, 3.2795, 3.3812, 3.401, 3.3502, 4.2247, 4.1842, 3.226, 2.8315, 2.741, 2.3652, 2.8425, 2.586, 2.0167, 1.2525, -0.0793, -0.8638, 0.0912, 1.1945, 2.8165, 2.7228, 2.6068, 3.8825, 4.1883, 4.7703, 5.233, 5.0603, 5.1313, 6.086, 5.3747, 5.9507, 5.9437, 4.9552, 4.8815, 4.2575, 5.806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.758364, 121.035161, 67.094944, 45.259969, 33.421939, 25.987565, 20.902461, 17.217662, 14.446219, 12.291555, 10.58009, 9.191458, 8.047659, 7.091959, 6.282647, 5.587648, 4.994534, 4.483224, 4.034971, 3.640881, 3.283327, 2.964025, 2.680208, 2.429874, 2.210932, 2.016946, 1.83899, 1.683108, 1.547639, 1.430259, 1.328004, 1.237912, 1.159517, 1.084945, 1.012057, 0.933938, 0.855217, 0.784495, 0.722278, 0.667317, 0.61138, 0.563195, 0.52222, 0.490565, 0.466858, 0.452075, 0.445189, 0.441227, 0.436177, 0.437663, 0.441364, 0.45115, 0.463297, 0.478589, 0.49338, 0.503834, 0.509759, 0.512869, 0.510522, 0.508466, 0.505627, 0.504677, 0.503201, 0.500418, 0.495832, 0.484268, 0.455232, 0.412136, 0.363926, 0.310367, 0.238182, 0.154336, 0.06764, -0.010419, -0.072684, -0.120805, -0.147433, -0.164226, -0.171138, -0.168105, -0.160699, -0.151202, -0.136777, -0.1192, -0.098206, -0.074049, -0.046735, -0.020924, 0.006459, 0.035654, 0.0656, 0.09369, 0.118615, 0.145002, 0.172053, 0.197432, 0.224459, 0.248756, 0.26956, 0.290963, 0.315225, 0.333195, 0.349222, 0.357046, 0.365283, 0.373177, 0.376757, 0.378064, 0.37738, 0.375961, 0.378467, 0.383133, 0.385313, 0.383592, 0.379235, 0.371562, 0.364686, 0.356928, 0.346874, 0.331952, 0.308686, 0.277409, 0.246868, 0.224043, 0.214208, 0.21375, 0.218638, 0.232767, 0.2542, 0.281703, 0.313581, 0.345168, 0.374837, 0.405088, 0.430441, 0.454113, 0.474315, 0.48729, 0.494278, 0.493619, 0.495383], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9517, 104.9684, 97.3937, 86.9669, 76.2579, 66.2039, 57.1436, 49.1584, 42.216, 36.2311, 31.1009, 26.719, 22.9847, 19.8062, 17.1015, 14.7987, 12.8379, 11.1669, 9.7405, 8.5206, 7.4732, 6.5713, 5.7931, 5.1205, 4.5386, 4.0342, 3.5952, 3.2128, 2.8797, 2.5898, 2.3375, 2.1176, 1.926, 1.7578, 1.6086, 1.4737, 1.35, 1.2369, 1.134, 1.0406, 0.9548, 0.8765, 0.8056, 0.7426, 0.6875, 0.6404, 0.6013, 0.5693, 0.5427, 0.5217, 0.5056, 0.4947, 0.4884, 0.4865, 0.4879, 0.491, 0.4948, 0.4984, 0.5008, 0.5024, 0.503, 0.5033, 0.5033, 0.5027, 0.5014, 0.4979, 0.4894, 0.4739, 0.4519, 0.4236, 0.3865, 0.3401, 0.2856, 0.2264, 0.1666, 0.1091, 0.0578, 0.0134, -0.0235, -0.0524, -0.0741, -0.0895, -0.099, -0.103, -0.102, -0.0964, -0.0865, -0.0734, -0.0574, -0.0388, -0.0179, 0.0044, 0.0272, 0.0508, 0.075, 0.0995, 0.1245, 0.1494, 0.1734, 0.1969, 0.2206, 0.2431, 0.2643, 0.2829, 0.2994, 0.3141, 0.3266, 0.3369, 0.345, 0.3512, 0.3567, 0.362, 0.3666, 0.37, 0.3719, 0.3718, 0.3704, 0.3677, 0.3635, 0.3572, 0.3475, 0.3335, 0.3162, 0.2977, 0.281, 0.2676, 0.2578, 0.2528, 0.2531, 0.2588, 0.2698, 0.2848, 0.3028, 0.3233, 0.3447, 0.3666, 0.3881, 0.408, 0.4252, 0.4389, 0.4502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7433, 19.1882, 17.0374, 15.6649, 13.8973, 12.7916, 11.8555, 10.8593, 9.2772, 8.4522, 8.2585, 8.8326, 9.063, 9.9212, 11.0014, 10.8377, 10.707, 8.8072, 7.1306, 6.7343, 5.875, 5.1308, 3.3964, 2.5687, 1.8984, 1.8146, 2.4853, 3.8311, 5.8796, 7.9244, 8.7039, 11.4648, 13.5321, 16.363, 17.8637, 19.3139, 20.6917, 20.3888, 19.6897, 18.5584, 16.9973, 16.361, 14.9262, 14.2953, 13.6257, 12.3462, 11.2539, 9.0045, 5.1847, 1.1057, -2.1597, -5.0515, -10.9265, -16.5458, -20.874, -23.5983, -24.4642, -24.832, -22.6922, -20.483, -17.7644, -14.4251, -10.4091, -5.0993, 0.1633, 4.5296, 9.5021, 13.6031, 16.7495, 17.0964, 17.5402, 17.625, 16.3768, 15.5374, 14.5814, 13.9303, 13.8112, 13.7014, 14.0371, 13.889, 13.8576, 14.0353, 14.7132, 14.2054, 14.0794, 12.9019, 12.454, 12.2475, 11.5755, 10.4555, 9.7556, 9.3051, 9.1091, 9.0846, 9.0098, 8.2132, 7.5537, 6.8665, 6.531, 6.8582, 6.1339, 4.8287, 2.9095, 0.2257, -1.3155, -1.2921, -0.1444, 0.8639, 2.2162, 4.4314, 6.9243, 9.9957, 13.0744, 16.076, 18.9421, 21.6965, 23.3893, 24.8332, 25.3866, 24.3659, 22.0502, 19.3269, 17.9314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 18.19, 12.55, 20.87, 16.92, 32.51, 29.1, 38.78, 34.41, 71.06, 87.61, 85.42, 86.21, 85.49, 85.4, 84.06, 76.33, 78.68, 81.65, 64.46, 76.01, 35.13, 42.22, 33.78, 38.39, 36.83, 32.25, 14.41, 25.2, 30.01, 35.33, 28.15, 27.11, 40.93, 20.2, 38.68, 6.13, 6.42, 13.51, 11.94, 15.31, 4.95, 8.47, 5.49, 10.14, 11.27, 15.72, 15.91, 26.71, 21.94, 52.3, 48.39, 47.83, 45.27, 47.27, 70.73, 52.88, 52.24, 48.4, 36.16, 40.07, 36.64, 44.41, 56.77, 42.02, 49.23, 4.02, -29.56, -44.88, -36.22, -36.04, -58.17, -62.69, -54.22, -49.67, -34.23, -37.27, -18.8, -24.63, -21.97, -12.1, 0.65, 3.15, 5.47, 9.95, 52.38, 62.04, 61.33, 46.36, 41.86, 43.05, 28.03, 48.22, 43.98, 47.79, 64.26, 66.18, 67.35, 52.5, 50.41, 53.66, 58.02, 40.15, 39.53, 19.97, 29.6, 35.03, 25.87, 20.7, 20.43, 23.16, 24.57, 33.79, 22.87, 13.11, 3.91, 21.53, 21.82, 38.74, 12.65, -2.27, -11.17, -24.21, -8.07, 6.62, 13.52, 11.53, 21.69, 35.61, 37.99, 44.35, 43.35, 41.39, 47.04, 60.57, 70.05, 82.48, 80.33, 58.91, 48.87, 39.99, 52.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1962, 0.6275, 0.6907, 0.8299, 1.0542, 1.3136, 1.2052, 1.0552, 0.9923, 1.002, 0.8924, 1.4149, 1.4978, 1.6874, 1.7385, 1.7215, 1.5278, 1.5259, 1.4787, 1.7374, 1.5992, 1.5636, 1.3017, 1.19, 0.5557, 0.5713, 1.109, 1.2077, 1.2109, 0.9593, 1.028, 1.449, 1.5877, 1.4802, 1.2809, 1.5222, 1.4376, 0.9572, 1.0998, -0.5645, 0.789, 0.6627, 0.7888, 0.9882, 0.5599, 0.9242, 1.3736, 1.4874, 1.5449, 1.9078, 1.5195, 1.2817, 1.8358, 2.1528, 2.2467, 1.9443, 2.1123, 1.9498, 1.5755, 1.2319, 1.018, 1.1762, 1.2224, 1.2507, 1.4534, 1.3194, 1.2437, 1.2861, 0.6059, 0.6244, -1.5048, -1.2427, -0.463, -0.869, -2.1056, -2.2912, -1.4146, -0.2561, 0.1498, 1.5941, 1.5499, 1.4928, 1.1581, 1.1734, 0.6493, 0.848, 1.1054, 1.1646, 1.3297, 1.2797, 2.2076, 1.2823, 1.6848, 1.3527, 1.3673, 1.2505, 1.5105, 1.5083, 1.4364, 1.7869, 2.1166, 1.6757, 1.6813, 2.2382, 2.2578, 1.9702, 1.1931, 1.2998, 1.3377, 1.1694, 0.7238, 0.7718, 1.0587, 1.6103, 1.6717, 1.0115, 0.6641, 1.0321, 1.0389, 0.7798, 1.0891, 0.6764, 0.2833, 0.52, -0.3057, -0.2885, 0.8406, 2.1477, 1.9273, 1.7412, 2.7511, 3.0202, 2.7773, 2.9648, 2.4791, 1.9107, 2.5677, 1.5752, 2.0202, 1.9259, 1.7336, 1.2117, 1.0671, 1.9247], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1338, 0.0675, 0.2857, 0.1799, 0.6442, 0.7886, 0.8752, 0.7152, 0.4573, 0.317, 0.4324, 0.8499, 0.9378, 1.1874, 1.1835, 0.9115, 1.0728, 0.9709, 0.8237, 0.8524, 1.1892, 0.7336, 0.5917, -0.24, -0.2543, 0.0763, 0.409, 0.7177, 0.7759, 0.2143, 0.183, 0.774, 0.9977, 1.0102, 0.7709, 1.0022, 0.4176, -0.2128, -1.1152, -2.5845, -0.791, 0.2327, 0.2488, -0.6568, -0.5651, 0.2292, 0.5236, 0.5774, 0.6749, 1.2678, 1.0995, 0.2117, -0.0592, 1.3978, 0.7367, 1.3943, 1.5423, 1.5498, 0.0805, 0.6419, 0.358, 0.3362, -0.0676, 0.7557, -0.3116, 0.4244, 0.7137, 0.7961, -0.4591, -2.2256, -3.0548, -2.1527, -1.868, -4.824, -6.1906, -3.4212, -3.6346, -1.7861, -0.6452, 0.8341, 0.0399, 0.4478, 0.0931, 0.2034, 0.1243, -0.027, 0.4154, 0.6796, 0.4597, 0.7297, 0.4876, 0.5773, 1.0398, 0.7027, 0.8673, 0.3905, 0.7355, 0.9133, 0.9614, 0.8469, 1.0816, 0.3807, 1.1463, 1.8082, 0.6078, 0.4052, -0.3319, 0.0148, 0.6277, 0.4994, -0.0312, 0.5368, 0.6287, 0.8653, 0.9567, -0.0085, -0.0609, -0.2829, -0.0911, -0.1852, 0.2491, -0.5136, -1.0517, -1.33, -1.6857, -1.7135, -0.8894, 0.0727, 1.4173, 1.3162, 1.3511, 1.7202, 1.5473, 2.3798, 2.1941, 1.3107, 2.3577, 0.9852, 1.7602, 0.7359, 0.4536, 0.4717, -0.2529, 0.2947], "thermo_temp": [null, 0.805, 0.86, 0.485, 0.74, 0.79, 0.385, 0.625, 0.735, 1.23, 0.665, 1.305, 0.33, 0.645, 0.405, 0.65, 0.41, 0.525, 0.33, 0.34, 0.535, 0.685, 0.46, 0.84, 0.56, 0.53, 0.555, 0.81, 0.455, 0.555, 0.655, 0.975, 0.41, 0.83, 0.71, 1.43, 0.81, 0.495, 0.795, 0.49, 0.435, 0.745, 0.95, 0.675, 0.59, 0.47, 0.51, 0.56, 1.02, 1.17, 2.215, 2.02, 1.58, 0.43, 0.54, 1.645, 1.25, 0.695, 0.905, 0.91, 0.87, 0.675, 0.42, 1.07, 1.895, 0.755, 1.51, 0.55, 0.69, 0.4, 1.495, 0.59, 0.66, 0.84, 1.29, 0.495, 1.765, 0.895, 0.53, 0.5, 1.375, 2.85, 1.55, 0.91, 1.405, 3.955, 4.085, 1.445, 2.22, 1.53, 0.795, 1.895, 1.51, 1.225, 1.065, 0.97, 0.525, 0.875, 0.69, 0.55, 0.87, 0.55, 1.72, 0.835, 0.735, 0.65, 0.5, 0.86, 0.96, 0.595, 0.475, 0.94, 1.035, 1.295, 0.97, 1.06, 1.65, 1.565, 1.525, 1.345, 0.71, 0.67, 0.755, 0.235, 0.43, 1.105, 0.715, 1.445, 0.725, 1.315, 1.13, 0.965, 0.84, 1.19, 1.335, 1.85, 1.38, 1.425, 1.73, 2.075, 0.51, 0.425, 1.58, 1.3, 1.23, 0.655, 0.285, 0.6, 1.065, 1.2, 0.77, 1.19, 1.28, 0.74, 1.32, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6655, 0.6654, 0.7817, 0.6996, 0.6896, 0.6379, 0.6401, 0.5983, 0.5849, 0.5386, 0.5025, 0.5084, 0.5405, 0.5259, 0.583, 0.5788, 0.5699, 0.5672, 0.6114, 0.5829, 0.5779, 0.5919, 0.6615, 0.6158, 0.6547, 0.6648, 0.8039, 0.805, 0.7487, 0.7571, 0.7085, 0.6588, 0.6745, 0.7246, 0.7156, 0.6927, 0.6522, 0.6264, 0.6143, 0.6881, 0.7757, 1.0374, 1.216, 1.2822, 1.1273, 1.0205, 1.134, 1.1551, 1.0715, 1.0412, 1.0173, 0.9906, 0.9332, 0.8399, 0.8817, 1.0659, 1.0094, 1.1004, 1.0004, 0.9439, 0.845, 0.9632, 0.8953, 0.8526, 0.8503, 0.9302, 0.8511, 1.0173, 0.995, 0.9105, 0.8358, 0.9339, 1.2823, 1.3309, 1.2544, 1.2818, 1.7678, 2.1891, 2.0538, 2.084, 1.9833, 1.7673, 1.7905, 1.7395, 1.6459, 1.5403, 1.4366, 1.2709, 1.1989, 1.1064, 1.0052, 0.9806, 0.9023, 1.051, 1.0117, 0.9614, 0.9048, 0.8312, 0.8364, 0.8589, 0.8109, 0.7498, 0.7844, 0.83, 0.9145, 0.9246, 0.9492, 1.0766, 1.1654, 1.2308, 1.2516, 1.1531, 1.0653, 1.0089, 0.8682, 0.7885, 0.846, 0.8222, 0.9354, 0.8972, 0.9731, 1.0017, 0.995, 0.9668, 1.0074, 1.067, 1.2093, 1.2404, 1.2739, 1.3569, 1.4874, 1.3097, 1.1489, 1.2272, 1.2405, 1.2386, 1.1325, 0.9784, 0.9096, 0.9378, 0.9855, 0.9463, 0.9906, 1.0432, 0.9881, 1.0485, 1.2033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 1.0858, 1.1085, 1.1017, 1.1323, 1.1859, 1.193, 1.2287, 1.2296, 1.3588, 1.462, 1.588, 1.4478, 1.4126, 1.4236, 1.4407, 1.3491, 1.3126, 1.3497, 1.2964, 1.3112, 1.1995, 1.1748, 1.1846, 1.1877, 1.189, 1.1852, 1.1333, 1.0899, 1.1547, 1.1968, 1.2089, 1.1429, 1.2214, 1.1599, 1.1894, 1.0643, 0.8984, 1.013, 1.0591, 1.0519, 1.015, 1.0164, 1.0231, 1.0217, 1.023, 1.0471, 1.0728, 1.1126, 1.1018, 1.1771, 1.434, 1.2767, 1.263, 1.2775, 1.4069, 1.2924, 1.2799, 1.2406, 1.225, 1.1745, 1.19, 1.1082, 1.2332, 1.2916, 1.1773, 1.1089, 0.8769, 0.7804, 0.8098, 0.8911, 0.6777, 0.6398, 0.7299, 0.7283, 0.7715, 0.8445, 0.8381, 0.799, 0.8092, 0.8438, 0.9265, 0.9734, 0.9462, 0.9704, 1.1747, 1.3362, 1.262, 1.2952, 1.1925, 1.1548, 1.1132, 1.2117, 1.158, 1.2108, 1.2391, 1.2655, 1.2813, 1.259, 1.1689, 1.2182, 1.2019, 1.127, 1.1072, 1.0085, 1.0494, 1.0821, 1.1034, 1.0487, 1.0692, 1.068, 1.0645, 1.0613, 1.0088, 0.9684, 0.9316, 1.0256, 1.0306, 1.1324, 1.0335, 0.9218, 0.896, 0.8861, 0.8448, 0.8991, 0.9696, 1.0421, 1.1299, 1.1383, 1.1917, 1.194, 1.2656, 1.2537, 1.2732, 1.3523, 1.3554, 1.4522, 1.416, 1.3516, 1.297, 1.1089, 1.1257], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 0.8964, 0.9128, 0.8761, 0.8942, 0.8467, 0.7703, 0.7452, 0.7827, 0.6812, 0.5087, 0.4679, 0.4685, 0.5246, 0.54, 0.5415, 0.5903, 0.5944, 0.5918, 0.6019, 0.624, 0.6824, 0.7501, 0.7981, 0.7554, 0.7749, 0.7894, 0.8355, 0.8158, 0.778, 0.7534, 0.7926, 0.8067, 0.761, 0.7609, 0.788, 0.7662, 0.9431, 0.8999, 0.9237, 0.9187, 0.9023, 0.9421, 0.953, 0.9317, 0.9201, 0.9023, 0.8932, 0.8992, 0.8772, 0.8162, 0.6279, 0.6975, 0.6976, 0.6727, 0.6395, 0.6468, 0.6961, 0.7506, 0.7564, 0.7695, 0.8025, 0.7787, 0.7621, 0.7986, 0.8231, 0.8915, 0.9325, 1.1421, 1.1451, 1.1019, 1.1349, 1.1987, 1.2215, 1.1983, 1.1539, 1.1614, 1.1194, 1.1172, 1.1125, 1.1048, 1.0947, 1.0123, 0.9974, 1.0013, 0.9275, 0.7705, 0.7197, 0.6804, 0.7865, 0.7631, 0.8226, 0.7951, 0.8082, 0.7316, 0.7091, 0.6526, 0.6267, 0.6271, 0.6963, 0.6708, 0.65, 0.7201, 0.6979, 0.8189, 0.7946, 0.7925, 0.7966, 0.8636, 0.8647, 0.8435, 0.8181, 0.8275, 0.8181, 0.8845, 0.8968, 0.899, 0.8967, 0.7977, 0.8573, 0.9183, 0.9181, 0.9737, 0.9899, 0.9417, 0.91, 0.9219, 0.9053, 0.8073, 0.7928, 0.7841, 0.7395, 0.7619, 0.7451, 0.6996, 0.6957, 0.5916, 0.5679, 0.647, 0.7705, 0.7973, 0.7278], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24447.8, 15015.92, 16131.53, 28915.74, 27355.99, 42738.74, 35540.24, 31308.08, 19746.82, 22658.84, 20892.45, 54685.7, 59444.57, 57084.76, 54914.5, 54770.98, 50135.07, 43525.22, 34564.04, 46944.94, 43158.12, 23200.12, 23677.99, -55209.97, -13811.14, -10493.84, 1025.96, 5714.9, 4524.81, -5138.41, 17150.13, 20776.9, 22536.8, 21679.95, 20675.96, 29146.55, -772.19, -6374.51, -27779.58, -20782.29, 11879.3, 13061.14, 14290.23, -20805.33, 1072.76, 5490.81, 21156.32, 29385.1, 48340.34, 60151.21, 48223.06, 17707.08, 66611.86, 52217.33, 82068.93, 68013.26, 86867.46, 70676.91, 31539.25, 27970.35, 27470.27, 11350.34, 42346.79, 37856.0, 52988.85, 44303.94, 37020.22, 34808.73, -1220.99, -146909.18, -150565.2, -111904.12, -113795.24, -306865.13, -305410.91, -246659.36, -165352.8, -119781.71, -97898.21, -31835.18, -76982.58, -59927.86, -34801.66, -36149.57, -33107.43, -18203.22, -14878.75, -9624.06, 10.5, 9896.2, -6391.9, 10395.76, 21141.8, 21564.68, 12559.4, 11264.39, 22251.48, 24380.24, 19396.75, 34412.37, 15548.19, 14769.67, 27855.21, 43122.14, -7259.65, 6519.99, -46206.41, 3802.6, 8241.22, -35151.29, -20079.22, -13699.73, -9277.04, 20258.25, 24389.17, -3882.82, -7068.51, -2343.37, -8786.45, 17522.5, 2853.04, -21775.42, -37798.61, -75911.48, -94636.94, -43347.54, -6791.95, 53959.33, 46984.17, 40272.14, 72571.21, 72625.07, 86050.42, 86208.07, 73112.98, 62840.35, 56544.79, 46928.54, 42742.77, 39792.67, -1234.52, 2969.68, -4847.33, 62535.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5815, 1.2449, 1.5509, 1.5776, 2.1483, 2.2719, 2.504, 2.6475, 2.7313, 2.7569, 2.6002, 2.3041, 2.6091, 2.5552, 1.9105, 2.0303, 0.6036, 1.1633, 1.1141, 1.6798, 1.8109, 1.6459, 0.8889, 1.5724, 1.7146, 1.706, 1.6941, 1.7081, 1.8651, 0.8961, 0.5748, -0.635, -0.4236, 0.7412, 0.8713, 1.0712, -0.2856, 0.9145, 1.0755, 1.6704, 1.8059, 2.19, 2.3934, 2.1609, 1.5299, 2.8445, 2.4396, 3.3346, 3.1704, 3.5065, 3.2779, 2.625, 2.1459, 2.1718, 1.6281, 2.4728, 2.3074, 2.3458, 2.048, 1.8152, 1.6818, 0.4939, -1.8925, -2.207, -1.8002, -2.2529, -4.7994, -4.5817, -3.9581, -2.5276, -1.0439, -0.7436, 1.1873, 0.1115, 0.5936, 1.1717, 0.7541, 0.6732, 1.4683, 1.581, 2.1115, 2.649, 3.1741, 2.3927, 3.0673, 3.3796, 3.4353, 2.5536, 2.4158, 2.5905, 2.3822, 1.8773, 2.5394, 1.718, 1.6701, 2.3486, 2.9021, 1.448, 1.8507, 0.7392, 1.9289, 1.91, 1.2043, 1.3134, 1.3212, 1.3804, 2.1856, 2.2256, 1.2435, 0.8895, 0.8401, 0.6034, 1.2262, 1.0591, 0.5739, -0.0422, -1.1861, -1.7581, -0.5595, 0.6749, 2.1416, 2.0856, 1.9914, 2.9107, 3.06, 3.5693, 3.7942, 3.4549, 3.376, 4.0051, 3.27, 3.8133, 3.7406, 2.7864, 2.7894, 2.2476, 3.6766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49601.5359, -333761.9445, -368254.2986, -338880.1211, -223061.6562, -142217.265, -16076.555, 49852.2955, 149583.1813, 176783.4139, 181947.9701, 144020.5368, 135218.0159, 148823.3922, 233682.976, 324510.9209, 351633.759, 357735.7537, 379023.0142, 401175.8026, 385959.0362, 327109.4792, 306805.4318, 297922.1784, 234981.9186, 196298.0481, 41581.3616, 64131.4724, 104423.7474, 132186.9292, 150154.4463, 131228.0494, 82207.1981, 105214.4229, 119779.9908, 122584.0302, 120730.0006, 143529.5481, 170946.985, 103930.2561, 47293.6661, -14399.9997, 42774.4758, 90414.5143, 108701.5926, 117470.5297, 58674.237, 62974.0503, 70932.5848, 95253.4147, 138360.5766, 234005.1841, 281595.3044, 275464.4169, 226240.9409, 260656.8879, 198036.0583, 219250.4197, 225831.9741, 272627.5843, 210019.5265, 186531.3588, 159081.0693, 166295.9343, 107421.1463, 145726.9028, 163491.9063, 238065.1431, 283350.2304, 268093.6007, 194122.131, 116259.1423, -60102.7777, -131845.602, -135898.1766, -200302.9589, -323077.903, -356962.6269, -390373.9095, -308948.8691, -212485.6134, -127880.3328, -20434.6423, -27117.0775, -43263.8119, 10358.7485, 18915.8053, 7722.209, 33698.2188, 41780.513, 39554.3066, 59427.4395, 123231.2669, 81550.5899, 90635.267, 80078.0157, 101192.3015, 60100.7401, 33948.7103, 45992.3691, 84526.2545, 86529.1751, 121163.3176, 62799.7106, 26321.8475, 26470.9142, 38367.5103, -30160.3826, -58940.1341, -108640.3489, -50248.2399, 21776.5131, -99983.9074, -72242.7796, -22528.352, -14332.7564, 44063.6853, 109140.3559, 153449.1122, 174085.2709, 177039.5015, 122479.4913, 170837.0176, 116715.645, 104245.4339, 90997.2876, -4825.8892, -148743.9601, -134058.446, -68407.1658, 40753.9184, 130380.9518, 165097.0709, 208158.1367, 222213.668, 285149.0064, 310350.0585, 285358.12, 260143.0432, 225275.5338, 196149.1405, 170100.2273, 190698.5422, 137861.9419, 94389.2569, 63156.345, 116419.7641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 54.01, 52.71, 54.02, 54.61, 57.31, 57.08, 62.65, 62.5, 69.6, 93.54, 93.44, 93.38, 92.66, 92.77, 92.42, 92.78, 92.34, 92.25, 83.1, 90.01, 74.73, 76.37, 75.42, 73.38, 73.61, 73.42, 68.03, 68.18, 67.74, 67.26, 66.77, 67.58, 76.89, 69.24, 78.41, 69.55, 56.74, 58.21, 58.35, 58.11, 56.08, 55.02, 56.28, 57.41, 60.98, 63.35, 64.96, 66.18, 62.63, 68.69, 77.83, 78.52, 79.11, 81.06, 87.07, 76.7, 76.13, 75.97, 69.42, 68.95, 67.57, 73.44, 81.4, 80.94, 81.31, 74.54, 63.81, 53.45, 52.89, 55.53, 48.73, 40.18, 45.22, 44.88, 44.3, 41.9, 41.64, 36.0, 33.66, 39.49, 43.46, 47.02, 43.6, 49.68, 58.93, 77.24, 77.67, 77.65, 78.21, 79.05, 73.07, 85.8, 77.8, 76.51, 81.57, 85.82, 86.16, 86.76, 77.59, 77.64, 76.94, 66.35, 66.27, 52.29, 59.08, 60.27, 53.74, 47.66, 47.12, 47.78, 48.74, 49.27, 48.97, 44.57, 48.38, 56.19, 57.79, 72.19, 62.82, 57.59, 60.65, 59.35, 60.44, 60.79, 61.35, 61.32, 65.79, 69.73, 68.29, 68.11, 67.56, 58.36, 67.31, 73.62, 81.27, 95.73, 84.07, 69.64, 58.04, 49.59, 54.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6806, 80.6911, -67.296, 39.3843, 35.1009, -59.6148, 1.846, -60.2289, -13.3434, 59.3275, -63.4698, -38.929, -25.4765, -59.6508, 14.6433, -51.192, 224.3613, -53.2953, -25.7996, 341.6681, -39.8172, 340.8494, 118.5158, -40.0547, -67.9944, 16.2736, -18.8369, -50.9014, 3.1807, -29.7752, -28.1877, -28.4807, 43.3856, -19.9941, 78.1427, -67.123, -59.1501, 60.9315, 64.3423, 3.3127, -13.7154, 72.1825, -33.339, 64.4473, 48.0516, 191.0161, 87.8342, 56.7084, -28.1902, 92.7764, 79.8536, -44.9996, 36.5595, 52.9783, 288.6796, 77.6361, 269.25, -63.2864, -21.1502, -34.9643, -22.2225, -52.1138, 103.2469, -30.3888, -37.1071, 29.2993, -16.7622, 134.6026, 0.3355, -5.9536, -35.9783, 677.2776, 390.1504, 18.7155, 4.7028, -18.6628, -47.2028, -1.416, 104.6092, -54.7462, 12.3165, -78.7793, -75.1794, -66.4531, -54.9991, -82.2163, -78.4488, 4.172, -12.8935, 38.1629, 46.4697, -43.0507, -51.2478, 79.2394, -55.5713, 61.3857, 9.2894, 39.2754, 71.6594, 197.1257, -4.0642, -36.8961, 8.5208, -10.4677, 74.3683, 114.1757, 42.6922, 168.4775, 158.2243, -25.0283, 33.8758, 34.2589, 10.5839, 3.7804, 8.439, 150.9591, 22.1543, 89.3337, 109.1686, 90.1538, 5.621, -44.9692, 37.1351, 105.9927, 29.376, 30.1759, -3.9714, -57.9315, 36.3832, -54.3395, -15.4182, -32.2335, -97.2536, -92.2864, -91.1016, -93.1607, -92.8219, -10.7448, 78.0637, -9.3015, -38.5238, 166.1778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.99, 11.39, 11.87, 11.87, 11.14, 11.05, 10.8, 10.72, 8.28, 7.56, 6.05, 6.0, 6.63, 6.63, 9.17, 9.47, 9.36, 9.57, 9.58, 9.36, 9.97, 10.55, 10.13, 10.13, 10.05, 10.02, 10.08, 11.06, 11.18, 12.49, 11.87, 12.95, 12.76, 12.76, 12.91, 13.57, 13.58, 13.58, 13.57, 13.66, 13.26, 12.84, 13.07, 14.28, 14.35, 14.83, 14.81, 14.12, 14.01, 12.85, 12.84, 12.1, 12.38, 12.72, 10.7, 9.78, 9.85, 9.68, 9.68, 10.72, 14.5, 14.61, 14.53, 13.15, 19.65, 18.83, 19.14, 20.14, 21.34, 21.37, 22.95, 23.33, 23.41, 23.17, 23.21, 23.06, 23.34, 23.35, 23.4, 23.16, 21.01, 21.0, 21.11, 20.97, 13.14, 12.87, 12.92, 12.25, 11.18, 11.26, 9.09, 7.7, 7.65, 7.87, 7.7, 9.52, 9.4, 10.3, 11.08, 11.04, 11.43, 11.14, 10.91, 10.88, 11.35, 11.19, 11.69, 11.39, 11.38, 11.4, 11.17, 10.95, 11.09, 11.0, 11.31, 10.5, 11.15, 11.47, 12.07, 12.08, 11.75, 12.45, 12.47, 12.55, 12.19, 12.28, 11.82, 11.92, 12.25, 12.22, 12.15, 12.6, 12.41, 12.23, 11.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.2226, 1.1965, 1.5045, 1.5398, 1.6559, 1.708, 1.7003, 1.6713, 1.5805, 1.4152, 1.7104, 1.7012, 1.3707, 1.3957, 0.7382, 1.0319, 1.0103, 1.2475, 1.3174, 1.2418, 0.8878, 1.2629, 1.3982, 1.4516, 1.4489, 1.4099, 1.5321, 0.9987, 0.8163, 0.2944, 0.3531, 0.7837, 0.8236, 0.8848, 0.3777, 0.8129, 0.8596, 1.065, 1.1023, 1.2258, 1.323, 1.2062, 0.9249, 1.3652, 1.2216, 1.4842, 1.3797, 1.4955, 1.3975, 1.1128, 1.1048, 1.1193, 0.9078, 1.1815, 1.1582, 1.2299, 1.1485, 1.0845, 1.075, 0.643, -0.1025, -0.1738, 0.0071, -0.0821, -0.8356, -0.6836, -0.4609, -0.06, 0.2959, 0.36, 0.7871, 0.5111, 0.6047, 0.7103, 0.5837, 0.5389, 0.7056, 0.7012, 0.7589, 0.844, 0.8959, 0.7293, 0.8957, 0.9651, 0.9888, 0.8784, 0.8516, 1.0678, 1.0982, 1.0244, 1.2442, 1.0245, 0.9815, 1.1744, 1.3741, 0.8967, 1.0302, 0.7173, 1.0415, 1.0442, 0.8268, 0.878, 0.9221, 0.9342, 1.2146, 1.2262, 0.9196, 0.829, 0.8138, 0.7334, 0.9123, 0.8448, 0.6962, 0.4993, 0.1674, 0.0397, 0.4108, 0.7628, 1.1747, 1.1348, 1.0931, 1.3919, 1.4145, 1.5042, 1.5613, 1.4292, 1.3698, 1.556, 1.2764, 1.4133, 1.3522, 1.026, 1.0206, 0.849, 1.2914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1694, 2.9453, 3.5074, 4.4619, 5.5523, 5.4759, 5.4274, 5.1814, 5.1376, 5.0523, 6.2573, 5.8723, 6.2818, 6.3469, 6.3321, 6.0168, 5.5021, 4.9955, 6.1891, 6.0447, 5.4886, 4.749, 4.1952, 3.4737, 3.0128, 2.6955, 3.0328, 2.7536, 2.5789, 3.0715, 3.9154, 4.2646, 4.4681, 4.5104, 5.1718, 4.9487, 4.3628, 4.2441, 4.1187, 3.931, 3.786, 3.6013, 3.48, 3.3673, 3.3169, 3.5706, 4.1001, 5.1703, 6.0946, 5.8869, 5.6384, 6.5388, 5.8109, 7.1195, 6.6171, 7.0308, 6.035, 5.3615, 4.6665, 4.1186, 3.6175, 3.5795, 3.3809, 3.8421, 3.0438, 2.7157, 2.2882, 2.2468, 3.0345, 3.918, 4.4927, 5.1065, 6.946, 8.5759, 9.7682, 10.5325, 10.9681, 11.3547, 11.4863, 11.7469, 9.8527, 6.8115, 6.8074, 6.7784, 6.7546, 6.6927, 6.1788, 5.6649, 4.8985, 3.9313, 3.8584, 4.0686, 4.3776, 3.9476, 3.6047, 4.575, 4.6182, 4.0413, 5.1717, 4.6849, 4.2309, 4.5118, 5.859, 5.313, 4.8727, 4.5815, 4.2219, 3.741, 3.2287, 2.9216, 2.6447, 2.2938, 3.9016, 3.9866, 3.628, 3.4575, 3.4256, 3.1539, 2.969, 2.4919, 2.3862, 2.4111, 2.6242, 3.0827, 3.1965, 3.1332, 4.8974, 4.9071, 4.7988, 7.0016, 7.472, 8.2577, 8.7489, 8.4064, 7.984, 8.4321, 7.4624, 6.2555, 5.2214, 4.2724, 3.7382, 3.1565, 3.4527], "mkt_dynamics": [0.730403, 0.252052, 0.038087, -0.017116, 0.094732, 0.03469, -0.07844, -0.265589, -0.33157, -0.416709, -0.557669, -0.702009, -0.817971, -0.532218, -0.295264, 0.075096, 0.369515, 0.553846, 0.721838, 0.805571, 0.88721, 0.834798, 0.831144, 0.971707, 1.220635, 1.381993, 1.586208, 1.697085, 1.687725, 1.741365, 1.743341, 1.677624, 1.619687, 1.575604, 1.498329, 1.148636, 0.820392, 0.362169, -0.027515, -0.112462, -0.221735, -0.318067, -0.269401, -0.223794, -0.09226, 0.159182, 0.320742, 0.597183, 0.60774, 0.551372, 0.087043, -0.413767, -0.658357, -0.883751, -0.746646, -0.813129, -0.884341, -0.855542, -0.709782, -0.305338, 0.156234, 0.626214, 0.875934, 1.005879, 1.135378, 1.114281, 1.288904, 1.328096, 1.39074, 1.568294, 1.560902, 1.470359, 1.226959, 0.804342, 0.558624, 0.392215, 0.397201, 0.488998, 0.359031, 0.385802, -0.000874, -0.350865, -0.618472, -0.965785, -1.061673, -1.080267, -1.061392, -1.111509, -1.120288, -1.143478, -1.128039, -0.854642, -0.568893, -0.333727, -0.041236, 0.065982, 0.135536, 0.245154, 0.26842, 0.361152, 0.50376, 0.720115, 0.871243, 0.992268, 1.198767, 1.196313, 1.346756, 1.488257, 1.462866, 1.597362, 1.583345, 1.582209, 1.615707, 1.621108, 1.576564, 1.559947, 1.493451, 1.340767, 1.134117, 0.976881, 0.845108, 0.677022, 0.562108, 0.26053, -0.010725, -0.018202, 0.166679, 0.284369, 0.235966, 0.126763, -0.099019, -0.10467, 0.195365, 0.096541, -0.196426, -0.553612, -1.034227, -1.236193, -1.101017, -0.75329, -0.379328, -0.00229, 0.42119, 0.645916, 0.889486, 1.065215, 1.008307, 0.930232, 0.845457, 0.762971, 0.802412, 1.026778, 1.094652, 1.058141, 0.809646, 0.575353], "market_activity_top_line": [30.251818, 30.229455, 30.357818, 30.501667, 30.733001, 30.682667, 30.546334, 30.398364, 30.415727, 30.30181, 30.175095, 30.168714, 30.170619, 30.216929, 30.500001, 30.867334, 31.205, 31.591666, 31.835666, 32.028, 32.044, 32.151667, 32.239668, 32.583335, 32.939668, 33.355334, 33.746666, 34.097, 34.355334, 34.528334, 34.58, 34.877666, 35.156999, 35.221665, 35.331333, 34.993667, 34.978, 34.993091, 35.133667, 35.435668, 35.693334, 35.630334, 35.86, 36.162333, 36.493333, 36.807666, 37.067666, 37.342666, 37.215, 36.990333, 36.666273, 36.446727, 36.441637, 36.461182, 36.544334, 36.434429, 36.580333, 36.764667, 37.147001, 37.546667, 38.048334, 38.505333, 38.762, 38.701999, 39.116666, 39.345666, 39.871333, 40.256333, 40.715666, 40.953666, 40.932666, 40.887, 40.905, 40.774636, 40.974, 41.2, 41.532667, 41.766667, 41.915666, 42.001, 41.681667, 41.093728, 40.780619, 40.572857, 40.316857, 39.901151, 39.53742, 39.210172, 38.972086, 38.827699, 38.699452, 38.696076, 38.618355, 38.570334, 38.737, 38.773, 38.671333, 38.868, 39.011666, 39.21, 39.523333, 39.847334, 39.892666, 40.141333, 40.434666, 40.711333, 40.818333, 40.894001, 41.195001, 41.498667, 41.692001, 42.137001, 42.282667, 42.347333, 42.644, 43.167, 43.106666, 43.266333, 43.040666, 43.238333, 43.450666, 43.462333, 43.529334, 43.660001, 43.747, 44.181, 44.619666, 44.680666, 44.618666, 44.545999, 44.397636, 44.518363, 44.618334, 44.581334, 44.434273, 44.139524, 43.956691, 43.889191, 43.945, 44.373667, 45.223001, 45.829335, 46.613334, 47.244667, 47.865333, 48.482999, 48.819666, 48.985, 49.372, 49.428, 49.676, 49.905667, 49.776667, 49.670668, 49.535455, 49.870667], "market_activity_min_gap": [1.350429, 1.375136, 1.541159, 1.645954, 1.752388, 1.719658, 1.707308, 1.573908, 1.437855, 0.6427, -0.679832, -0.493749, -0.196559, 0.280854, 0.454011, 0.480102, 0.474714, 0.553488, 0.625255, 0.74081, 0.825114, 0.977694, 1.05308, 1.248941, 1.409679, 1.606539, 1.851916, 2.155311, 2.384087, 2.551918, 2.62035, 2.785863, 3.016459, 3.160661, 3.32174, 3.27061, 3.249053, 3.177353, 3.182978, 3.072106, 2.871796, 2.696952, 2.583925, 2.52528, 2.473221, 2.437728, 2.411406, 2.433265, 2.336259, 2.198537, 1.906495, 1.639948, 1.465933, 1.360316, 1.279697, 1.105864, 1.059993, 1.040987, 1.080059, 1.125572, 1.183663, 1.335983, 1.468288, 1.491512, 1.645066, 1.644802, 1.769601, 1.856723, 2.016383, 2.162288, 2.233235, 2.230956, 2.297713, 2.343675, 2.470486, 2.592442, 2.736238, 2.888126, 2.931535, 2.929992, 2.711258, 2.28617, -0.193281, -1.881773, -3.342052, -6.841176, -9.530819, -11.097246, -11.022431, -9.411858, -7.807787, -6.598741, -5.875638, -5.038163, -3.885579, -3.75698, -3.570853, -3.231521, -2.802901, -2.300356, -1.741263, -1.112129, -0.857443, -0.606743, -0.243339, 0.148029, 0.562836, 0.983349, 1.477472, 2.001761, 2.42172, 2.69574, 2.862768, 3.044811, 3.223275, 3.142295, 2.872349, 2.648632, 2.420188, 2.371405, 2.319381, 2.344348, 2.274317, 2.229208, 2.210144, 2.204959, 2.170291, 2.106365, 2.006557, 1.910185, 1.812177, 1.765003, 1.649895, 1.540627, 1.400223, 0.838794, -0.840708, -1.265308, -0.49443, 0.682156, 0.722201, 0.810079, 0.938666, 1.07358, 1.288709, 1.577899, 1.723964, 1.890133, 2.021575, 2.172054, 2.353704, 2.465385, 2.509049, 2.550633, 2.548824, 2.718175], "market_activity": [null, null, null, null, 45.2508, 43.488575, 35.272987, 23.032194, 11.822547, 3.219423, -2.335263, -2.938332, -4.115266, -1.715708, 9.900696, 26.082123, 43.425862, 58.574931, 67.636165, 71.668558, 66.526029, 58.645814, 51.533182, 53.192641, 62.842921, 76.24821, 87.098155, 93.549078, 96.774539, 95.278069, 88.010585, 83.257367, 81.154084, 78.076592, 77.563271, 63.18976, 49.08783, 39.695065, 35.165733, 44.872341, 54.683171, 56.02921, 58.38813, 60.253865, 63.362708, 72.440079, 77.892714, 80.617707, 71.458279, 54.463289, 32.399845, 17.207147, 8.360424, 3.086312, 6.230806, 8.250378, 12.288264, 17.895557, 28.027128, 44.134239, 61.10237, 72.272485, 78.980217, 75.089334, 73.539392, 69.154046, 73.734623, 84.650436, 92.146868, 96.073434, 88.312092, 75.723946, 61.404598, 46.576149, 42.833175, 45.644937, 53.083419, 63.011284, 66.866942, 65.742646, 51.406998, 28.607674, 14.481937, 5.425769, -1.263091, -6.707495, -9.429698, -10.790799, -11.471349, -11.811625, -11.981762, -12.066831, -9.597791, -6.839345, -0.730073, 2.958039, 4.418594, 9.098947, 11.048849, 14.625924, 24.544287, 34.064919, 37.847309, 42.358005, 46.563627, 50.031139, 53.849719, 53.871985, 56.271992, 60.139921, 64.583461, 74.63553, 77.131265, 74.117158, 74.929679, 77.680889, 73.20397, 71.18451, 59.078805, 48.022177, 46.313164, 42.388557, 43.796928, 43.142164, 40.415582, 46.600341, 56.410471, 59.39626, 57.06528, 46.95679, 31.60932, 24.50171, 22.704155, 21.128503, 18.669651, 9.261351, 0.16635, -5.3826, -7.0984, 4.141725, 29.135288, 51.986044, 67.429922, 78.025136, 86.131343, 93.049171, 96.524586, 96.192543, 92.690371, 83.478286, 77.658018, 75.528534, 65.972767, 57.163758, 45.910054, 42.417127], "market_activity_raw": [null, null, null, null, 45.2508, 41.72635, 27.0574, 10.7914, 0.6129, -5.3837, -7.88995, -3.5414, -5.2922, 0.68385, 21.5171, 42.26355, 60.7696, 73.724, 76.6974, 75.70095, 61.3835, 50.7656, 44.42055, 54.8521, 72.4932, 89.6535, 97.9481, 100.0, 100.0, 93.7816, 80.7431, 78.50415, 79.0508, 74.9991, 77.04995, 48.81625, 34.9859, 30.3023, 30.6364, 54.57895, 64.494, 57.37525, 60.74705, 62.1196, 66.47155, 81.51745, 83.34535, 83.3427, 62.29885, 37.4683, 10.3364, 2.01445, -0.4863, -2.1878, 9.3753, 10.26995, 16.32615, 23.50285, 38.1587, 60.24135, 78.0705, 83.4426, 85.68795, 71.19845, 71.98945, 64.7687, 78.3152, 95.56625, 99.6433, 100.0, 80.55075, 63.1358, 47.08525, 31.7477, 39.0902, 48.4567, 60.5219, 72.93915, 70.7226, 64.61835, 37.07135, 5.80835, 0.3562, -3.6304, -7.95195, -12.1519, -12.1519, -12.1519, -12.1519, -12.1519, -12.1519, -12.1519, -7.12875, -4.0809, 5.3792, 6.64615, 5.87915, 13.7793, 12.99875, 18.203, 34.46265, 43.58555, 41.6297, 46.8687, 50.76925, 53.49865, 57.6683, 53.89425, 58.672, 64.00785, 69.027, 84.6876, 79.627, 71.10305, 75.7422, 80.4321, 68.72705, 69.16505, 46.9731, 36.96555, 44.60415, 38.46395, 45.2053, 42.4874, 37.689, 52.7851, 66.2206, 62.38205, 54.7343, 36.8483, 16.26185, 17.3941, 20.9066, 19.55285, 16.2108, -0.14695, -8.92865, -10.93155, -8.8142, 15.38185, 54.12885, 74.8368, 82.8738, 88.62035, 94.23755, 99.967, 100.0, 95.8605, 89.1882, 74.2662, 71.83775, 73.39905, 56.417, 48.35475, 34.65635, 38.9242], "market_activity_distance": [3.504046, 3.252079, 3.490798, 3.760108, 4.288666, 3.886374, 3.25696, 2.52918, 2.26925, 1.697007, 1.22021, 0.988214, 0.798887, 0.702956, 1.367073, 2.263895, 3.048015, 3.998065, 4.49915, 4.868291, 4.703557, 4.836125, 4.823426, 5.606037, 6.352481, 7.254175, 8.080406, 8.803428, 9.144821, 9.174172, 8.776913, 9.106928, 9.446646, 9.151851, 8.997982, 7.528898, 6.964179, 6.46823, 6.336765, 6.547802, 6.578017, 5.848394, 5.899897, 6.166206, 6.499606, 6.804979, 6.979963, 7.197158, 6.349841, 5.273093, 4.013862, 3.090329, 2.668888, 2.382144, 2.277701, 1.801531, 1.952822, 2.214458, 2.970639, 3.747301, 4.737001, 5.635876, 6.014277, 5.542751, 6.240918, 6.336284, 7.193488, 7.679001, 8.366084, 8.496592, 7.989884, 7.352999, 6.959353, 6.267432, 6.375778, 6.559991, 6.980001, 7.187463, 7.096651, 6.810717, 5.494719, 3.729692, 2.810874, 2.139029, 1.410748, 0.461551, -0.214306, -0.822457, -1.256496, -1.547078, -1.771391, -1.798241, -1.93243, -2.076342, -1.591576, -1.41455, -1.481841, -0.856633, -0.32067, 0.324949, 1.185346, 2.058816, 2.277524, 2.915061, 3.718078, 4.466606, 4.850136, 5.148491, 5.942411, 6.729306, 7.142032, 7.894659, 7.879539, 7.691915, 7.973618, 8.426198, 7.493452, 7.102837, 5.964513, 5.88288, 5.842564, 5.531655, 5.236099, 5.114061, 4.920615, 5.426301, 5.904457, 5.608079, 5.043592, 4.476514, 3.784524, 3.693449, 3.524818, 3.128701, 2.558774, 1.760637, 1.246149, 0.90861, 0.824816, 1.479261, 3.077848, 4.185598, 5.540022, 6.508458, 7.455091, 8.420638, 8.666439, 8.579684, 8.8324, 8.507766, 8.563227, 8.52007, 7.787975, 7.11888, 6.434015, 6.706797], "market_activity_roc": [null, null, null, null, 1.590592, 1.49924, 0.62098, -0.33868, -1.032356, -1.241277, -1.215331, -0.755468, -0.805859, -0.280119, 1.076736, 2.31571, 3.428438, 4.549559, 4.379229, 3.760176, 2.688672, 1.772623, 1.269023, 1.733905, 2.795119, 3.743716, 4.67436, 4.645519, 4.297754, 3.516679, 2.469382, 2.289545, 2.333451, 2.008006, 2.172739, 0.332594, -0.509142, -0.648959, -0.559464, 1.263089, 2.045097, 1.821054, 2.067342, 2.05066, 2.241312, 3.304297, 3.367724, 3.263985, 1.977531, 0.496274, -1.082866, -2.399237, -2.078095, -1.430512, -0.332564, -0.033742, 0.380598, 0.832351, 1.649139, 3.052711, 4.013088, 4.734617, 4.347589, 3.077056, 2.807829, 2.182381, 2.861909, 4.016159, 4.087772, 4.086854, 2.661895, 1.566628, 0.465015, -0.437153, 0.10098, 0.765524, 1.534451, 2.432961, 2.298204, 1.944175, 0.358754, -1.611187, -2.70793, -3.40026, -3.274365, -2.90209, -3.048504, -3.358612, -3.335506, -2.690278, -2.11943, -1.311129, -0.907652, -0.662839, 0.097025, 0.19879, 0.137183, 0.771749, 0.709053, 1.127073, 2.203182, 2.519641, 2.258299, 2.375244, 2.30581, 2.168273, 2.320394, 1.875045, 1.880404, 1.933943, 2.140381, 3.039566, 2.640286, 2.045044, 2.283409, 2.444405, 1.948787, 2.170148, 0.93018, 0.165249, 0.79802, 0.453008, 1.135363, 0.975218, 0.682001, 1.65354, 2.504821, 2.337758, 1.992516, 0.826145, -0.497606, -0.363251, -0.000744, 0.079322, 0.08252, -0.850972, -1.482895, -1.55254, -1.101116, 0.530461, 2.880813, 4.420551, 6.071985, 6.470054, 5.842894, 5.790317, 4.733264, 3.68366, 3.147721, 1.949139, 1.754076, 1.879488, 0.819629, 0.490952, -0.282923, -0.070132], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 3.8289, 5.4937, 4.2846, 4.3026, 0.9123, 3.0613, 3.0518, 6.8136, 7.0924, 7.9841, 8.2022, 8.0966, 7.563, 6.676, 3.9312, 6.891, 6.6049, -0.2384, 0.894, -12.8405, -6.9078, -5.7181, -1.5583, 0.0274, -0.2535, -6.8931, -0.956, 1.2601, 2.3575, 2.7278, 2.7541, 4.2329, -6.2115, -7.966, -16.3418, -13.6863, -4.5814, -3.0606, -1.3612, -10.843, -2.6979, -1.3155, 2.0319, 2.9136, 4.7005, 5.8504, 3.6837, -1.6088, 4.7937, 2.5859, 5.9851, 4.4764, 5.7342, 4.2417, -0.7179, -0.1282, 0.6949, -3.4191, 1.2921, 1.4492, 3.258, 2.4336, 1.6324, 1.8828, -9.1236, -22.7271, -21.8548, -16.2022, -16.3559, -25.0951, -22.7891, -16.7692, -7.106, 0.4455, 1.3567, 8.5945, 2.9939, 4.2067, 5.5525, 2.7582, 1.6711, 4.4209, 4.0135, 4.7177, 5.8827, 6.329, 2.6338, 5.4719, 6.337, 6.4021, 3.6071, 3.2215, 6.8133, 6.9622, 5.1239, 8.1934, 2.9583, 2.7632, 5.8614, 8.3299, -2.6868, 0.2801, -5.7112, 0.1463, 0.7248, -3.2979, -1.7228, -0.5484, 0.1054, 4.3553, 4.6066, -1.4849, -2.587, -1.904, -2.9242, 0.8544, -0.1349, -3.2542, -7.3963, -13.8115, -15.0553, -5.6379, 1.4751, 7.8391, 6.8719, 5.9557, 9.6682, 9.6098, 10.1832, 10.0907, 6.8906, 6.0759, 7.9004, 2.0544, 3.8865, 3.6976, -3.2607, -2.332, -5.1064, 2.0485], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791739, 0.719337, 0.722555, 0.71934, 0.806412, 0.863514, 0.904809, 0.924078, 0.927966, 0.917197, 0.733647, 0.605974, 0.562678, 0.528798, 0.448087, 0.36226, 0.203996, 0.16316, 0.130395, 0.153389, 0.191581, 0.241369, 0.187628, 0.248882, 0.329219, 0.398102, 0.400645, 0.366752, 0.365004, 0.265725, 0.153384, -0.062825, -0.188451, -0.152393, -0.093255, -0.018458, -0.112872, -0.056257, 0.00614, 0.115603, 0.228126, 0.36093, 0.458466, 0.494668, 0.46591, 0.562044, 0.613294, 0.728373, 0.786297, 0.840357, 0.851137, 0.793035, 0.708998, 0.64874, 0.531815, 0.500913, 0.477647, 0.492182, 0.493368, 0.452892, 0.40792, 0.213732, -0.000549, -0.107442, -0.166664, -0.207978, -0.208777, -0.19365, -0.184574, -0.171903, -0.167479, -0.158369, -0.081561, -0.050066, 0.006127, 0.093989, 0.103369, 0.045929, 0.048268, 0.056261, 0.089765, 0.150177, 0.196086, 0.184793, 0.210497, 0.237165, 0.261534, 0.26995, 0.275342, 0.335938, 0.395229, 0.406772, 0.458394, 0.432231, 0.412415, 0.431091, 0.50674, 0.466031, 0.460956, 0.400908, 0.445209, 0.491235, 0.486341, 0.488069, 0.490691, 0.497753, 0.580553, 0.636365, 0.597849, 0.497579, 0.429082, 0.357061, 0.336398, 0.35199, 0.334306, 0.235186, 0.102208, 0.02242, -0.025452, 0.052197, 0.260754, 0.410335, 0.494288, 0.553275, 0.577891, 0.59936, 0.602125, 0.553955, 0.503452, 0.483061, 0.438793, 0.428235, 0.409621, 0.309077, 0.221085, 0.10826, 0.11866], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2847, 0.2796, 0.2719, 0.266, 0.253, 0.24, 0.2275, 0.2275, 0.238, 0.271, 0.297, 0.3445, 0.4055, 0.4725, 0.5425, 0.6075, 0.6595, 0.7105, 0.762, 0.801, 0.8395, 0.869, 0.895, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9815, 0.969, 0.955, 0.946, 0.9375, 0.933, 0.931, 0.93, 0.934, 0.939, 0.9485, 0.959, 0.9675, 0.9565, 0.9285, 0.8995, 0.8745, 0.8555, 0.822, 0.7995, 0.78, 0.7655, 0.7635, 0.779, 0.814, 0.8475, 0.8725, 0.891, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.975, 0.975, 0.973, 0.9415, 0.888, 0.822, 0.7465, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.082, 0.0895, 0.1085, 0.139, 0.174, 0.2255, 0.289, 0.358, 0.4315, 0.5055, 0.578, 0.6435, 0.7095, 0.7725, 0.834, 0.877, 0.9055, 0.925, 0.94, 0.955, 0.97, 0.985, 0.984, 0.973, 0.9515, 0.928, 0.914, 0.897, 0.8795, 0.8605, 0.84, 0.82, 0.818, 0.8255, 0.843, 0.862, 0.869, 0.8815, 0.8965, 0.9045, 0.8955, 0.87, 0.8185, 0.753, 0.6985, 0.6625, 0.65, 0.648, 0.649, 0.66, 0.6895, 0.735, 0.7985, 0.872, 0.932, 0.9725, 0.992, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.212449, -0.69149, 0.895073, 1.427708, 1.485537, 1.734166, 2.755617, 3.304096, 5.400063, 4.574367, 3.879909, 4.711697, 4.670612, 1.822922, 1.727101, 0.801859, -0.103379, 1.404222, 1.546715, 1.648305, 1.722339, 2.23646, 3.278838, 3.284222, 4.277745, 5.458061, 5.13462, 3.976517, 2.445612, 1.943879, 0.833452, 1.736721, 0.566878, 0.979435, 2.878594, 0.353176, -0.036182, 0.830017, -1.580697, -0.525612, -0.614748, -1.342119, 0.916921, 5.188642, 4.940393, 4.822443, 3.608815, 3.160953, 3.708349, 1.463697, 2.272024, 2.025785, 1.910353, 0.630245, -0.185573, -0.557158, 0.71423, 1.155225, -0.894577, 1.629045, 1.707345, 1.430248, 1.978157, 1.515559, 5.673092, 5.016537, 7.098249, 5.039021, 2.415433, 1.998799, 3.225742, 2.896284, 3.647333, 0.875966, -0.162225, -2.252645, -2.569895, -2.837236, -5.948944, -4.683488, -8.128518, -15.005661, -15.783202, -14.30205, -13.597579, -14.296086, -14.095688, -16.07824, -16.732304, -16.401938, -17.131968, -13.690562, -15.454511, -15.5488, -15.199819, -13.105779, -12.527169, -13.049407, -11.717881, -12.437803, -11.273757, -10.054321, -7.833394, -8.710208, -8.280096, -7.523683, -6.136185, -4.655369, -2.774698, -1.721035, -2.204899, -2.453542, -2.797906, -0.791895, -0.352061, 3.114453, 1.97421, 2.469632, 3.975358, 4.065411, 3.847498, 1.941633, 2.439533, 3.022349, 2.803453, 2.559181, 3.162174, 3.256827, 4.494395, 4.040479, 2.951828, 3.219758, 2.934917, 9.136088, 8.066903, 9.897525, 8.529768, 7.15942, 7.165254, 7.042537, 9.276952, 8.195372, 10.769396, 13.146213, 10.024193, 9.766337, 10.307557, 10.529807, 10.662123, 10.272036, 6.69739, 9.539771, 8.341388, 7.120126, 3.800349, 4.486041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.665001, 30.120001, 30.92, 30.795, 31.030001, 30.355, 30.235001, 30.004999, 30.475, 29.415001, 28.959999, 30.17, 30.245001, 30.735001, 30.905001, 31.305, 31.684999, 32.134998, 32.084999, 32.200001, 31.93, 32.330002, 32.400002, 33.220001, 33.485001, 33.919998, 34.244999, 34.505001, 34.650002, 34.68, 34.555, 35.419998, 35.599998, 35.174999, 35.415001, 34.220001, 34.950001, 35.0, 35.66, 35.955002, 35.93, 35.310001, 36.259998, 36.73, 37.029999, 37.195, 37.285, 37.724998, 36.810001, 36.535, 35.345001, 35.415001, 36.605, 36.775002, 37.014999, 35.695, 36.945, 37.16, 37.865002, 38.134998, 38.665001, 39.125, 38.959999, 38.369999, 39.895, 39.689999, 40.785, 40.695, 41.264999, 41.18, 40.66, 40.779999, 40.970001, 40.52, 41.48, 41.560001, 42.060001, 42.02, 41.974998, 42.075001, 40.98, 38.580002, 38.09, 38.5, 38.0, 34.549999, 34.080002, 34.549999, 35.845001, 37.23, 37.450001, 39.345001, 38.200001, 38.634998, 39.154999, 38.665001, 38.494999, 39.220001, 39.264999, 39.555, 39.98, 40.275002, 39.794998, 40.52, 40.904999, 41.125, 40.845001, 40.865002, 41.755001, 42.009998, 41.900002, 42.810001, 42.305, 42.349998, 43.165001, 44.075001, 42.759998, 43.41, 42.474998, 43.77, 43.935001, 43.305, 43.580002, 43.805, 43.939999, 45.014999, 45.244999, 44.5, 44.314999, 44.384998, 44.220001, 44.895, 44.790001, 44.41, 43.810001, 42.630001, 42.040001, 43.215, 44.5, 46.25, 46.275002, 46.275002, 47.654999, 48.084999, 48.77, 49.264999, 49.02, 49.055, 50.0, 49.389999, 50.09, 50.200001, 49.360001, 49.490002, 49.080002, 50.869999], "trend_signal": [0.731804, 0.745887, 0.729738, 0.742833, 0.74056, 0.739173, 0.7415, 0.751202, 0.688994, 0.735333, 0.745232, 0.716917, 0.681905, 0.640012, 0.588875, 0.622351, 0.679399, 0.678345, 0.691196, 0.711774, 0.728625, 0.721125, 0.733756, 0.686714, 0.685381, 0.704417, 0.712661, 0.735321, 0.740179, 0.753673, 0.780524, 0.771827, 0.773196, 0.804304, 0.783036, 0.802304, 0.805768, 0.79844, 0.78944, 0.795887, 0.800107, 0.809762, 0.817899, 0.805411, 0.796113, 0.81525, 0.821214, 0.809274, 0.818744, 0.780458, 0.765066, 0.755351, 0.751113, 0.758065, 0.755631, 0.725214, 0.710304, 0.730833, 0.733417, 0.737827, 0.762315, 0.768649, 0.764589, 0.774875, 0.697929, 0.738923, 0.778185, 0.785423, 0.808095, 0.785113, 0.792905, 0.790131, 0.801101, 0.791167, 0.802643, 0.804833, 0.804863, 0.800375, 0.803679, 0.804089, 0.800292, 0.765286, 0.761369, 0.753089, 0.731345, 0.489768, 0.408095, 0.307292, 0.329512, 0.223381, 0.222661, 0.195548, 0.244363, 0.237935, 0.242006, 0.146506, 0.145548, 0.182393, 0.170137, 0.302054, 0.335173, 0.534595, 0.47403, 0.560238, 0.577375, 0.639149, 0.612482, 0.63331, 0.657262, 0.661089, 0.669881, 0.701357, 0.715446, 0.738119, 0.741405, 0.758143, 0.724506, 0.767512, 0.799298, 0.784512, 0.778202, 0.783202, 0.785339, 0.775875, 0.788625, 0.792208, 0.777298, 0.813536, 0.797095, 0.780482, 0.801571, 0.790958, 0.732792, 0.783333, 0.739774, 0.726911, 0.73228, 0.714857, 0.656155, 0.662589, 0.707363, 0.696565, 0.690577, 0.722482, 0.742756, 0.771845, 0.79678, 0.815214, 0.792167, 0.790387, 0.800935, 0.807458, 0.80497, 0.830393, 0.792196, 0.792976], "smoothed_trend_signal": [0.729867, 0.734562, 0.737202, 0.738502, 0.738785, 0.737837, 0.735415, 0.731799, 0.727426, 0.721578, 0.711969, 0.696785, 0.677601, 0.659904, 0.650088, 0.651262, 0.661578, 0.676304, 0.691025, 0.702947, 0.710437, 0.712835, 0.711111, 0.708126, 0.707409, 0.711185, 0.71941, 0.730495, 0.742593, 0.754279, 0.76468, 0.7735, 0.780884, 0.78703, 0.791895, 0.795256, 0.797056, 0.797774, 0.798424, 0.79993, 0.802373, 0.80497, 0.806904, 0.808102, 0.809004, 0.809536, 0.808534, 0.804424, 0.79653, 0.785848, 0.774584, 0.764718, 0.756739, 0.749758, 0.742956, 0.736921, 0.733417, 0.733871, 0.738187, 0.744736, 0.751031, 0.754684, 0.75476, 0.752932, 0.752889, 0.757602, 0.766744, 0.777063, 0.785226, 0.790088, 0.792584, 0.794211, 0.795891, 0.797816, 0.799736, 0.801229, 0.801859, 0.801163, 0.798432, 0.792548, 0.781913, 0.763856, 0.733713, 0.685812, 0.617907, 0.535614, 0.451128, 0.376371, 0.317552, 0.27548, 0.248442, 0.233101, 0.22404, 0.215386, 0.204707, 0.195555, 0.195756, 0.212836, 0.250054, 0.304709, 0.368903, 0.432825, 0.489115, 0.535001, 0.570932, 0.598377, 0.619198, 0.635778, 0.650537, 0.66524, 0.680703, 0.696724, 0.71219, 0.725752, 0.736851, 0.746268, 0.755384, 0.764625, 0.772844, 0.778547, 0.781456, 0.782613, 0.783348, 0.784512, 0.786381, 0.788783, 0.791133, 0.792525, 0.792031, 0.789047, 0.783419, 0.775491, 0.766001, 0.755578, 0.744286, 0.731834, 0.718383, 0.705396, 0.695599, 0.691448, 0.693541, 0.70093, 0.712658, 0.72812, 0.745955, 0.763307, 0.776643, 0.783722, 0.785258, 0.798747, 0.801795, 0.803757, 0.803354, 0.803824, 0.802571, 0.801166], "avg_distance": [-24.23973310325528, -23.077726689096764, -21.034641042238732, -21.353873573600964, -20.75371386077973, -22.477572083996016, -22.78403276024351, -23.371425725670512, -22.171108853888274, -24.87819816597974, -26.040209687858763, -22.950036230412117, -22.758494157734535, -21.507102634794588, -21.072946392141958, -20.05140484564307, -19.08094050416214, -17.931705945118356, -18.059396403802996, -17.76569736722925, -18.455242188831917, -17.43369298075228, -17.254922763189427, -15.160759911313443, -14.483986944825533, -13.373065397265716, -12.543058261863665, -11.879049488909725, -11.508737198669285, -11.432126498862855, -11.751359030225085, -9.542275020918954, -9.082580175757343, -10.167968228528675, -9.555036660592698, -12.606899660415602, -10.742581677260185, -10.614891218575545, -8.929343452982978, -8.175949571247603, -8.239801185240553, -9.823191986936964, -7.397032410164758, -6.196712984522287, -5.430557463113186, -5.009167967854782, -4.779320545273986, -3.6556271425994304, -5.992401610590202, -6.694715733447366, -9.73380687815553, -9.555036660592698, -6.515945515884518, -6.0817841655113725, -5.468865366876638, -8.839958344201545, -5.647633030579242, -5.0985530766362155, -3.298076492032735, -2.608544439731306, -1.2549908451747134, -0.08021768362194845, -0.5016071788803346, -2.00838472691007, 1.8862547095693973, 1.3627108042750817, 4.15919033286846, 3.9293429102876636, 5.38504069943919, 5.167965131973115, 3.8399578015062295, 4.14641847775372, 4.631657033144829, 3.4824173663805484, 5.93412320724246, 6.138434581174546, 7.415364706623468, 7.313207742727311, 7.198278923716396, 7.453672610386936, 4.657193081793539, -1.4720664126407694, -2.7234630433012055, -1.6763803404330992, -2.95331046588202, -11.764130885339826, -12.964437541681056, -11.764130885339826, -8.45687675270661, -4.919782859073366, -4.357931050015582, 0.48163412543583645, -2.4425358618422, -1.3316143142823846, -0.003604429955272886, -1.2549908451747134, -1.6891521955478397, 0.16240159407360621, 0.27732019764350635, 1.0179422242641227, 2.103332830895698, 2.8567267126310725, 1.6308635767591027, 3.4824173663805484, 4.46565100911595, 5.027502818173735, 4.312424501782599, 4.363504260660791, 6.636437330099626, 7.28766403249783, 7.006749620340065, 9.330759894796849, 8.041057914233187, 8.155976517803087, 10.237380283865575, 12.56139311218262, 9.20305922067121, 10.863073491475294, 8.475209049165318, 11.782463181798533, 12.20385267705692, 10.594918165131029, 11.29723484184844, 11.87184829057995, 12.216616870590908, 14.962016640306095, 15.549404498012592, 13.64678116495395, 13.1743144646776, 13.353082128380203, 12.931702848562814, 14.655555964058605, 14.387403191574567, 13.416933742373136, 11.88462014569469, 8.871065049635238, 7.364287501605501, 10.365070742550232, 13.64678116495395, 18.116036604025172, 18.17988821801812, 18.17988821801812, 21.70420770267638, 22.80236761056247, 24.55176443628774, 25.815922706621926, 25.1902294990122, 25.279614607793615, 27.693012544892078, 26.135155237984154, 27.922859967472892, 28.203787148931898, 26.058544538177703, 26.390548924654674, 25.343466221786564, 29.91486840931295], "avg_trend_signal": 0.6966548141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.072149055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.41349895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.763)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729867", "trend_signal": "0.731804", "avg_distance": "-7.772395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.734562", "trend_signal": "0.745887", "avg_distance": "-6.357814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.737202", "trend_signal": "0.729738", "avg_distance": "-3.870640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.738502", "trend_signal": "0.742833", "avg_distance": "-4.259262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.738785", "trend_signal": "0.740560", "avg_distance": "-3.528651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.737837", "trend_signal": "0.739173", "avg_distance": "-5.627209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735415", "trend_signal": "0.741500", "avg_distance": "-6.000282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731799", "trend_signal": "0.751202", "avg_distance": "-6.715351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727426", "trend_signal": "0.688994", "avg_distance": "-5.254132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.721578", "trend_signal": "0.735333", "avg_distance": "-8.549638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711969", "trend_signal": "0.745232", "avg_distance": "-9.964225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.696785", "trend_signal": "0.716917", "avg_distance": "-6.202368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677601", "trend_signal": "0.681905", "avg_distance": "-5.969192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.659904", "trend_signal": "0.640012", "avg_distance": "-4.445797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.650088", "trend_signal": "0.588875", "avg_distance": "-3.917272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.651262", "trend_signal": "0.622351", "avg_distance": "-2.673687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.661578", "trend_signal": "0.679399", "avg_distance": "-1.492281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.676304", "trend_signal": "0.678345", "avg_distance": "-0.093248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.691025", "trend_signal": "0.691196", "avg_distance": "-0.248693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702947", "trend_signal": "0.711774", "avg_distance": "0.108845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.710437", "trend_signal": "0.728625", "avg_distance": "-0.730581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712835", "trend_signal": "0.721125", "avg_distance": "0.513014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.711111", "trend_signal": "0.733756", "avg_distance": "0.730642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.708126", "trend_signal": "0.686714", "avg_distance": "3.279994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.707409", "trend_signal": "0.685381", "avg_distance": "4.103871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.711185", "trend_signal": "0.704417", "avg_distance": "5.456264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.719410", "trend_signal": "0.712661", "avg_distance": "6.466682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730495", "trend_signal": "0.735321", "avg_distance": "7.275021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742593", "trend_signal": "0.740179", "avg_distance": "7.725825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754279", "trend_signal": "0.753673", "avg_distance": "7.819088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764680", "trend_signal": "0.780524", "avg_distance": "7.430466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773500", "trend_signal": "0.771827", "avg_distance": "10.119719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780884", "trend_signal": "0.773196", "avg_distance": "10.679334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787030", "trend_signal": "0.804304", "avg_distance": "9.358025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791895", "trend_signal": "0.783036", "avg_distance": "10.104184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795256", "trend_signal": "0.802304", "avg_distance": "6.388964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797056", "trend_signal": "0.805768", "avg_distance": "8.658513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797774", "trend_signal": "0.798440", "avg_distance": "8.813958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798424", "trend_signal": "0.789440", "avg_distance": "10.865878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.799930", "trend_signal": "0.795887", "avg_distance": "11.783031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.802373", "trend_signal": "0.800107", "avg_distance": "11.705300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.804970", "trend_signal": "0.809762", "avg_distance": "9.777742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806904", "trend_signal": "0.817899", "avg_distance": "12.731254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808102", "trend_signal": "0.805411", "avg_distance": "14.192477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809004", "trend_signal": "0.796113", "avg_distance": "15.125165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809536", "trend_signal": "0.815250", "avg_distance": "15.638148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808534", "trend_signal": "0.821214", "avg_distance": "15.917955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.804424", "trend_signal": "0.809274", "avg_distance": "17.285896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.796530", "trend_signal": "0.818744", "avg_distance": "14.441197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785848", "trend_signal": "0.780458", "avg_distance": "13.586227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774584", "trend_signal": "0.765066", "avg_distance": "9.886556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764718", "trend_signal": "0.755351", "avg_distance": "10.104184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.756739", "trend_signal": "0.751113", "avg_distance": "13.803855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749758", "trend_signal": "0.758065", "avg_distance": "14.332386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742956", "trend_signal": "0.755631", "avg_distance": "15.078530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736921", "trend_signal": "0.725214", "avg_distance": "10.974692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.733417", "trend_signal": "0.710304", "avg_distance": "14.860905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.733871", "trend_signal": "0.730833", "avg_distance": "15.529334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738187", "trend_signal": "0.733417", "avg_distance": "17.721164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744736", "trend_signal": "0.737827", "avg_distance": "18.560574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751031", "trend_signal": "0.762315", "avg_distance": "20.208337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754684", "trend_signal": "0.768649", "avg_distance": "21.638460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754760", "trend_signal": "0.764589", "avg_distance": "21.125477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.752932", "trend_signal": "0.774875", "avg_distance": "19.291185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752889", "trend_signal": "0.697929", "avg_distance": "24.032367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.757602", "trend_signal": "0.738923", "avg_distance": "23.395025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.766744", "trend_signal": "0.778185", "avg_distance": "26.799351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777063", "trend_signal": "0.785423", "avg_distance": "26.519544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.785226", "trend_signal": "0.808095", "avg_distance": "28.291653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.790088", "trend_signal": "0.785113", "avg_distance": "28.027394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.792584", "trend_signal": "0.792905", "avg_distance": "26.410730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.794211", "trend_signal": "0.790131", "avg_distance": "26.783803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.795891", "trend_signal": "0.801101", "avg_distance": "27.374513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.797816", "trend_signal": "0.791167", "avg_distance": "25.975474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.799736", "trend_signal": "0.802643", "avg_distance": "28.960085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.801229", "trend_signal": "0.804833", "avg_distance": "29.208806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.801859", "trend_signal": "0.804863", "avg_distance": "30.763291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.801163", "trend_signal": "0.800375", "avg_distance": "30.638929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.798432", "trend_signal": "0.803679", "avg_distance": "30.499019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.792548", "trend_signal": "0.804089", "avg_distance": "30.809926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.781913", "trend_signal": "0.800292", "avg_distance": "27.405600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.763856", "trend_signal": "0.765286", "avg_distance": "19.944078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.733713", "trend_signal": "0.761369", "avg_distance": "18.420676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.685812", "trend_signal": "0.753089", "avg_distance": "19.695354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.617907", "trend_signal": "0.731345", "avg_distance": "18.140869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535614", "trend_signal": "0.489768", "avg_distance": "7.414918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.451128", "trend_signal": "0.408095", "avg_distance": "5.953712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376371", "trend_signal": "0.307292", "avg_distance": "7.414918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.317552", "trend_signal": "0.329512", "avg_distance": "11.441041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275480", "trend_signal": "0.223381", "avg_distance": "15.746962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.248442", "trend_signal": "0.222661", "avg_distance": "16.430938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.233101", "trend_signal": "0.195548", "avg_distance": "22.322437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.224040", "trend_signal": "0.244363", "avg_distance": "18.762666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.215386", "trend_signal": "0.237935", "avg_distance": "20.115059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.204707", "trend_signal": "0.242006", "avg_distance": "21.731726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.195555", "trend_signal": "0.146506", "avg_distance": "20.208337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.195756", "trend_signal": "0.145548", "avg_distance": "19.679806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.212836", "trend_signal": "0.182393", "avg_distance": "21.933816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.250054", "trend_signal": "0.170137", "avg_distance": "22.073713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.304709", "trend_signal": "0.302054", "avg_distance": "22.975318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.368903", "trend_signal": "0.335173", "avg_distance": "24.296630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.432825", "trend_signal": "0.534595", "avg_distance": "25.213782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.489115", "trend_signal": "0.474030", "avg_distance": "23.721464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.535001", "trend_signal": "0.560238", "avg_distance": "25.975474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.570932", "trend_signal": "0.577375", "avg_distance": "27.172424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.598377", "trend_signal": "0.639149", "avg_distance": "27.856401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.619198", "trend_signal": "0.612482", "avg_distance": "26.985892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.635778", "trend_signal": "0.633310", "avg_distance": "27.048075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.650537", "trend_signal": "0.657262", "avg_distance": "29.815055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.665240", "trend_signal": "0.661089", "avg_distance": "30.607833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.680703", "trend_signal": "0.669881", "avg_distance": "30.265859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.696724", "trend_signal": "0.701357", "avg_distance": "33.095019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.712190", "trend_signal": "0.715446", "avg_distance": "31.524986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725752", "trend_signal": "0.738119", "avg_distance": "31.664883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736851", "trend_signal": "0.741405", "avg_distance": "34.198703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746268", "trend_signal": "0.758143", "avg_distance": "37.027866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755384", "trend_signal": "0.724506", "avg_distance": "32.939561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.764625", "trend_signal": "0.767512", "avg_distance": "34.960398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772844", "trend_signal": "0.799298", "avg_distance": "32.053504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778547", "trend_signal": "0.784512", "avg_distance": "36.079627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781456", "trend_signal": "0.778202", "avg_distance": "36.592610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782613", "trend_signal": "0.783202", "avg_distance": "34.633956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783348", "trend_signal": "0.785339", "avg_distance": "35.488929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784512", "trend_signal": "0.775875", "avg_distance": "36.188441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786381", "trend_signal": "0.788625", "avg_distance": "36.608149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.788783", "trend_signal": "0.792208", "avg_distance": "39.950292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791133", "trend_signal": "0.777298", "avg_distance": "40.665355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792525", "trend_signal": "0.813536", "avg_distance": "38.349175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792031", "trend_signal": "0.797095", "avg_distance": "37.774013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.789047", "trend_signal": "0.780482", "avg_distance": "37.991638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.783419", "trend_signal": "0.801571", "avg_distance": "37.478667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775491", "trend_signal": "0.790958", "avg_distance": "39.577219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766001", "trend_signal": "0.732792", "avg_distance": "39.250780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755578", "trend_signal": "0.783333", "avg_distance": "38.069368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.744286", "trend_signal": "0.739774", "avg_distance": "36.203989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.731834", "trend_signal": "0.726911", "avg_distance": "32.535404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718383", "trend_signal": "0.732280", "avg_distance": "30.701112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705396", "trend_signal": "0.714857", "avg_distance": "34.354149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.695599", "trend_signal": "0.656155", "avg_distance": "38.349175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691448", "trend_signal": "0.662589", "avg_distance": "43.789873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.693541", "trend_signal": "0.707363", "avg_distance": "43.867604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.700930", "trend_signal": "0.696565", "avg_distance": "43.867604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.712658", "trend_signal": "0.690577", "avg_distance": "48.157973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.728120", "trend_signal": "0.722482", "avg_distance": "49.494830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745955", "trend_signal": "0.742756", "avg_distance": "51.624478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.763307", "trend_signal": "0.771845", "avg_distance": "53.163415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776643", "trend_signal": "0.796780", "avg_distance": "52.401721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783722", "trend_signal": "0.815214", "avg_distance": "52.510535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785258", "trend_signal": "0.792167", "avg_distance": "55.448512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798747", "trend_signal": "0.790387", "avg_distance": "52.813628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801795", "trend_signal": "0.800935", "avg_distance": "54.739787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.803757", "trend_signal": "0.807458", "avg_distance": "54.847247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.803354", "trend_signal": "0.804970", "avg_distance": "52.005417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.803824", "trend_signal": "0.830393", "avg_distance": "52.405759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.802571", "trend_signal": "0.792196", "avg_distance": "51.143153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.801166", "trend_signal": "0.792976", "avg_distance": "56.655496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55f0eef8-453d-4fca-b9a3-447505ebfe31/", "share_image": "https://sharemaestro.com/terminal/55f0eef8-453d-4fca-b9a3-447505ebfe31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}