{"ticker": {"uuid": "55f0eef8-453d-4fca-b9a3-447505ebfe31", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAW rose 12.45%, moving from 43.81 to 49.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.77 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.26"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.77"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.064999, "high": 49.424999, "low": 48.84, "close": 49.264999, "volume": 176069}, "trend_line": 44.7175, "activity_lines": {"activity_5": 48.482999, "activity_10": 47.378909, "activity_20": 45.970191, "activity_30": 45.423097}, "trend_signal": 1, "fair_value": 37.914359, "relative_strength": 9.766337, "rate_of_change": 0.38837566927454975, "market_dynamics": 1.065215, "expectation": {"probability": 63.253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.995001, "high": 30.125, "low": 29.735001, "close": 30.030001, "volume": 125900}, "trend_line": 28.443333, "activity_lines": {"activity_5": 29.697668, "activity_10": 29.260092, "activity_20": 28.866429, "activity_30": 28.66971}, "trend_signal": 1, "fair_value": 27.613109, "relative_strength": -5.944842, "rate_of_change": 0.19491686628151828, "market_dynamics": 1.264223, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.125, "high": 30.639999, "low": 30.030001, "close": 30.41, "volume": 136424}, "trend_line": 28.513333, "activity_lines": {"activity_5": 30.006334, "activity_10": 29.523728, "activity_20": 29.027381, "activity_30": 28.796591}, "trend_signal": 1, "fair_value": 27.666506, "relative_strength": -6.990418, "rate_of_change": 0.24610336629677082, "market_dynamics": 1.461129, "expectation": {"probability": 63.9986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.280001, "high": 30.33, "low": 29.610001, "close": 29.77, "volume": 104500}, "trend_line": 28.549667, "activity_lines": {"activity_5": 29.990667, "activity_10": 29.632728, "activity_20": 29.118905, "activity_30": 28.877667}, "trend_signal": 1, "fair_value": 27.719551, "relative_strength": -5.713161, "rate_of_change": 0.12742810530077311, "market_dynamics": 1.463777, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.75, "high": 30.41, "low": 29.549999, "close": 30.295, "volume": 110506}, "trend_line": 28.601333, "activity_lines": {"activity_5": 30.117334, "activity_10": 29.814182, "activity_20": 29.257834, "activity_30": 28.990269}, "trend_signal": 1, "fair_value": 27.772436, "relative_strength": -5.709339, "rate_of_change": 0.18096883581864853, "market_dynamics": 1.44155, "expectation": {"probability": 63.9035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.459999, "high": 30.504999, "low": 29.865, "close": 29.93, "volume": 237282}, "trend_line": 28.658833, "activity_lines": {"activity_5": 30.066, "activity_10": 29.896637, "activity_20": 29.355453, "activity_30": 29.075989}, "trend_signal": 1, "fair_value": 27.821859, "relative_strength": -3.32904, "rate_of_change": 0.20103958091743832, "market_dynamics": 1.396856, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.719999, "high": 30.24, "low": 29.709999, "close": 30.105, "volume": 77310}, "trend_line": 28.755167, "activity_lines": {"activity_5": 30.072, "activity_10": 29.983546, "activity_20": 29.464572, "activity_30": 29.16929}, "trend_signal": 1, "fair_value": 27.871667, "relative_strength": -5.489584, "rate_of_change": 0.33614069351672066, "market_dynamics": 1.230632, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.004999, "high": 30.545, "low": 29.940001, "close": 30.514999, "volume": 129474}, "trend_line": 28.868167, "activity_lines": {"activity_5": 30.209666, "activity_10": 30.114818, "activity_20": 29.604548, "activity_30": 29.282828}, "trend_signal": 1, "fair_value": 27.926474, "relative_strength": -4.355026, "rate_of_change": 0.39297285249638625, "market_dynamics": 1.238998, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.395, "high": 31.18, "low": 30.35, "close": 31.07, "volume": 150445}, "trend_line": 29.005333, "activity_lines": {"activity_5": 30.525333, "activity_10": 30.314818, "activity_20": 29.789191, "activity_30": 29.424882}, "trend_signal": 1, "fair_value": 27.986955, "relative_strength": -4.051493, "rate_of_change": 0.47514620516086303, "market_dynamics": 1.301393, "expectation": {"probability": 64.6896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.030001, "high": 31.165001, "low": 30.4, "close": 30.49, "volume": 145449}, "trend_line": 29.098667, "activity_lines": {"activity_5": 30.561, "activity_10": 30.376818, "activity_20": 29.904143, "activity_30": 29.520667}, "trend_signal": 1, "fair_value": 28.039583, "relative_strength": -2.507875, "rate_of_change": 0.32178220467249485, "market_dynamics": 1.239052, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.450001, "high": 30.540001, "low": 30.135, "close": 30.18, "volume": 151374}, "trend_line": 29.17, "activity_lines": {"activity_5": 30.480333, "activity_10": 30.363545, "activity_20": 29.97631, "activity_30": 29.59043}, "trend_signal": 1, "fair_value": 28.089006, "relative_strength": -2.48135, "rate_of_change": 0.24514181354081532, "market_dynamics": 1.156392, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.235001, "high": 30.395, "low": 29.540001, "close": 29.665001, "volume": 110343}, "trend_line": 29.227667, "activity_lines": {"activity_5": 30.211334, "activity_10": 30.251818, "activity_20": 29.987881, "activity_30": 29.622366}, "trend_signal": 1, "fair_value": 28.134423, "relative_strength": -2.212449, "rate_of_change": 0.1976928351045546, "market_dynamics": 0.730403, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.709999, "high": 30.465, "low": 29.66, "close": 30.120001, "volume": 146135}, "trend_line": 29.277333, "activity_lines": {"activity_5": 30.123334, "activity_10": 30.229455, "activity_20": 30.037262, "activity_30": 29.679936}, "trend_signal": 1, "fair_value": 28.18032, "relative_strength": -0.69149, "rate_of_change": 0.1699280342834015, "market_dynamics": 0.252052, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.225, "high": 30.98, "low": 30.200001, "close": 30.92, "volume": 144820}, "trend_line": 29.333833, "activity_lines": {"activity_5": 30.328334, "activity_10": 30.357818, "activity_20": 30.154191, "activity_30": 29.785914}, "trend_signal": 1, "fair_value": 28.234776, "relative_strength": 0.895073, "rate_of_change": 0.1929820588507832, "market_dynamics": 0.038087, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.030001, "high": 31.1, "low": 30.615, "close": 30.795, "volume": 215289}, "trend_line": 29.396333, "activity_lines": {"activity_5": 30.501667, "activity_10": 30.442546, "activity_20": 30.247715, "activity_30": 29.880183}, "trend_signal": 1, "fair_value": 28.288878, "relative_strength": 1.427708, "rate_of_change": 0.21306455245722578, "market_dynamics": -0.017093, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.84, "high": 31.379999, "low": 30.639999, "close": 31.030001, "volume": 113262}, "trend_line": 29.469167, "activity_lines": {"activity_5": 30.733001, "activity_10": 30.560909, "activity_20": 30.352691, "activity_30": 29.985581}, "trend_signal": 1, "fair_value": 28.344327, "relative_strength": 1.485537, "rate_of_change": 0.24776559715798666, "market_dynamics": 0.094755, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.035, "high": 31.035, "low": 30.245001, "close": 30.355, "volume": 127361}, "trend_line": 29.534833, "activity_lines": {"activity_5": 30.682667, "activity_10": 30.536546, "activity_20": 30.380976, "activity_30": 30.042731}, "trend_signal": 1, "fair_value": 28.396987, "relative_strength": 1.734166, "rate_of_change": 0.22282950855041211, "market_dynamics": 0.034712, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.235001, "high": 30.385, "low": 30.0, "close": 30.235001, "volume": 180449}, "trend_line": 29.582833, "activity_lines": {"activity_5": 30.546334, "activity_10": 30.485819, "activity_20": 30.388738, "activity_30": 30.087903}, "trend_signal": 1, "fair_value": 28.44625, "relative_strength": 2.755617, "rate_of_change": 0.16251996413862174, "market_dynamics": -0.078418, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.24, "high": 30.305, "low": 29.68, "close": 30.004999, "volume": 252261}, "trend_line": 29.6485, "activity_lines": {"activity_5": 30.325667, "activity_10": 30.398364, "activity_20": 30.3675, "activity_30": 30.11514}, "trend_signal": 1, "fair_value": 28.490577, "relative_strength": 3.304096, "rate_of_change": 0.2219767119666926, "market_dynamics": -0.265566, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.040001, "high": 30.719999, "low": 29.985001, "close": 30.475, "volume": 169702}, "trend_line": 29.740833, "activity_lines": {"activity_5": 30.322667, "activity_10": 30.415727, "activity_20": 30.387572, "activity_30": 30.168463}, "trend_signal": 1, "fair_value": 28.536378, "relative_strength": 5.400063, "rate_of_change": 0.31142553586184796, "market_dynamics": -0.331548, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.424999, "high": 30.629999, "low": 29.4, "close": 29.415001, "volume": 197052}, "trend_line": 29.796167, "activity_lines": {"activity_5": 29.987667, "activity_10": 30.240637, "activity_20": 30.30181, "activity_30": 30.147441}, "trend_signal": 1, "fair_value": 28.578173, "relative_strength": 4.574367, "rate_of_change": 0.18605396829336285, "market_dynamics": -0.416785, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.395, "high": 29.6, "low": 28.934999, "close": 28.959999, "volume": 909020}, "trend_line": 29.811334, "activity_lines": {"activity_5": 29.608667, "activity_10": 29.996727, "activity_20": 30.175095, "activity_30": 30.093495}, "trend_signal": 0, "fair_value": 28.622179, "relative_strength": 3.879909, "rate_of_change": 0.05090252044834544, "market_dynamics": -0.558349, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.1, "high": 30.17, "low": 28.865, "close": 30.17, "volume": 161584}, "trend_line": 29.8735, "activity_lines": {"activity_5": 29.726, "activity_10": 29.985636, "activity_20": 30.168714, "activity_30": 30.116635}, "trend_signal": 0, "fair_value": 28.666058, "relative_strength": 4.711697, "rate_of_change": 0.20853142633604146, "market_dynamics": -0.70324, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.184999, "high": 30.379999, "low": 30.049999, "close": 30.245001, "volume": 172967}, "trend_line": 29.9315, "activity_lines": {"activity_5": 29.872667, "activity_10": 29.987273, "activity_20": 30.170619, "activity_30": 30.140602}, "trend_signal": 0, "fair_value": 28.706859, "relative_strength": 4.670612, "rate_of_change": 0.1941520076321818, "market_dynamics": -0.819202, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.360001, "high": 30.889999, "low": 30.33, "close": 30.735001, "volume": 513874}, "trend_line": 30.006, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.090273, "activity_20": 30.216929, "activity_30": 30.192441}, "trend_signal": 1, "fair_value": 28.749006, "relative_strength": 1.822922, "rate_of_change": 0.24890165878756645, "market_dynamics": -0.533351, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.695, "high": 31.045, "low": 30.639999, "close": 30.905001, "volume": 134266}, "trend_line": 30.088667, "activity_lines": {"activity_5": 30.500001, "activity_10": 30.225273, "activity_20": 30.277334, "activity_30": 30.250441}, "trend_signal": 1, "fair_value": 28.790449, "relative_strength": 1.727101, "rate_of_change": 0.27550156635339834, "market_dynamics": -0.295793, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.825001, "high": 31.32, "low": 30.67, "close": 31.305, "volume": 264053}, "trend_line": 30.184, "activity_lines": {"activity_5": 30.867334, "activity_10": 30.435273, "activity_20": 30.371191, "activity_30": 30.328914}, "trend_signal": 1, "fair_value": 28.834519, "relative_strength": 0.801859, "rate_of_change": 0.3168402242611815, "market_dynamics": 0.075096, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.305, "high": 31.715, "low": 31.305, "close": 31.684999, "volume": 47362}, "trend_line": 30.282, "activity_lines": {"activity_5": 31.205, "activity_10": 30.697091, "activity_20": 30.495524, "activity_30": 30.425753}, "trend_signal": 1, "fair_value": 28.882083, "relative_strength": -0.103379, "rate_of_change": 0.3246753246753213, "market_dynamics": 0.369515, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.73, "high": 32.185001, "low": 31.66, "close": 32.134998, "volume": 300079}, "trend_line": 30.377167, "activity_lines": {"activity_5": 31.591666, "activity_10": 31.014363, "activity_20": 30.657143, "activity_30": 30.545301}, "trend_signal": 1, "fair_value": 28.931218, "relative_strength": 1.404222, "rate_of_change": 0.3142692028267618, "market_dynamics": 0.553846, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.080002, "high": 32.25, "low": 31.92, "close": 32.084999, "volume": 153018}, "trend_line": 30.465, "activity_lines": {"activity_5": 31.835666, "activity_10": 31.283818, "activity_20": 30.808928, "activity_30": 30.655484}, "trend_signal": 1, "fair_value": 28.98, "relative_strength": 1.546715, "rate_of_change": 0.2891415121100655, "market_dynamics": 0.721838, "expectation": {"probability": 60.1797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.075001, "high": 32.264999, "low": 31.924999, "close": 32.200001, "volume": 51435}, "trend_line": 30.541167, "activity_lines": {"activity_5": 32.028, "activity_10": 31.544909, "activity_20": 30.964071, "activity_30": 30.767419}, "trend_signal": 1, "fair_value": 29.028462, "relative_strength": 1.648305, "rate_of_change": 0.25001477104874986, "market_dynamics": 0.805571, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.279999, "high": 32.305, "low": 31.77, "close": 31.93, "volume": 183780}, "trend_line": 30.6045, "activity_lines": {"activity_5": 32.044, "activity_10": 31.706273, "activity_20": 31.083881, "activity_30": 30.857022}, "trend_signal": 1, "fair_value": 29.070673, "relative_strength": 1.722339, "rate_of_change": 0.20736928618346534, "market_dynamics": 0.88721, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.885, "high": 32.459999, "low": 31.775, "close": 32.330002, "volume": 100327}, "trend_line": 30.6685, "activity_lines": {"activity_5": 32.151667, "activity_10": 31.886364, "activity_20": 31.231, "activity_30": 30.968344}, "trend_signal": 1, "fair_value": 29.114744, "relative_strength": 2.23646, "rate_of_change": 0.20911957391886832, "market_dynamics": 0.834798, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.384998, "high": 32.485001, "low": 32.025002, "close": 32.400002, "volume": 147058}, "trend_line": 30.756167, "activity_lines": {"activity_5": 32.239668, "activity_10": 32.03991, "activity_20": 31.374262, "activity_30": 31.080054}, "trend_signal": 1, "fair_value": 29.158141, "relative_strength": 3.278838, "rate_of_change": 0.2858535631022049, "market_dynamics": 0.831144, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.705002, "high": 33.240002, "low": 32.674999, "close": 33.220001, "volume": 313958}, "trend_line": 30.853667, "activity_lines": {"activity_5": 32.583335, "activity_10": 32.303364, "activity_20": 31.588572, "activity_30": 31.239011}, "trend_signal": 1, "fair_value": 29.211218, "relative_strength": 3.284222, "rate_of_change": 0.31700959355566033, "market_dynamics": 0.972203, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.264999, "high": 33.560001, "low": 33.0, "close": 33.485001, "volume": 332067}, "trend_line": 30.972167, "activity_lines": {"activity_5": 32.939668, "activity_10": 32.569819, "activity_20": 31.816572, "activity_30": 31.408775}, "trend_signal": 1, "fair_value": 29.258141, "relative_strength": 4.277745, "rate_of_change": 0.38407104089117633, "market_dynamics": 1.221717, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.564999, "high": 34.014999, "low": 33.514999, "close": 33.919998, "volume": 98681}, "trend_line": 31.099334, "activity_lines": {"activity_5": 33.355334, "activity_10": 32.868455, "activity_20": 32.07431, "activity_30": 31.598957}, "trend_signal": 1, "fair_value": 29.30625, "relative_strength": 5.458061, "rate_of_change": 0.41058476793051013, "market_dynamics": 1.383725, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.025002, "high": 34.34, "low": 33.785, "close": 34.244999, "volume": 128901}, "trend_line": 31.223667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.178637, "activity_20": 32.346024, "activity_30": 31.801903}, "trend_signal": 1, "fair_value": 29.35641, "relative_strength": 5.13462, "rate_of_change": 0.39979312740266404, "market_dynamics": 1.58859, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.099998, "high": 34.595001, "low": 33.785, "close": 34.505001, "volume": 207344}, "trend_line": 31.338167, "activity_lines": {"activity_5": 34.097, "activity_10": 33.489546, "activity_20": 32.623405, "activity_30": 32.013602}, "trend_signal": 1, "fair_value": 29.41343, "relative_strength": 3.976517, "rate_of_change": 0.3667090095471477, "market_dynamics": 1.700047, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.435001, "high": 34.654999, "low": 34.200001, "close": 34.650002, "volume": 153927}, "trend_line": 31.476834, "activity_lines": {"activity_5": 34.355334, "activity_10": 33.783728, "activity_20": 32.893167, "activity_30": 32.227269}, "trend_signal": 1, "fair_value": 29.472564, "relative_strength": 2.445612, "rate_of_change": 0.4424859947935106, "market_dynamics": 1.691177, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.695, "high": 34.875, "low": 34.32, "close": 34.68, "volume": 128879}, "trend_line": 31.626834, "activity_lines": {"activity_5": 34.528334, "activity_10": 34.036728, "activity_20": 33.145905, "activity_30": 32.433925}, "trend_signal": 1, "fair_value": 29.525673, "relative_strength": 1.943879, "rate_of_change": 0.4765409380117409, "market_dynamics": 1.745243, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 34.345001, "close": 34.555, "volume": 153624}, "trend_line": 31.789834, "activity_lines": {"activity_5": 34.58, "activity_10": 34.221909, "activity_20": 33.361667, "activity_30": 32.622839}, "trend_signal": 1, "fair_value": 29.577083, "relative_strength": 0.833452, "rate_of_change": 0.5153851314994105, "market_dynamics": 1.747147, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.695, "high": 35.529999, "low": 34.645, "close": 35.419998, "volume": 140151}, "trend_line": 31.9665, "activity_lines": {"activity_5": 34.877666, "activity_10": 34.516636, "activity_20": 33.633167, "activity_30": 32.857043}, "trend_signal": 1, "fair_value": 29.632853, "relative_strength": 1.736721, "rate_of_change": 0.5557311183191485, "market_dynamics": 1.680934, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.404999, "high": 35.650002, "low": 35.240002, "close": 35.599998, "volume": 113540}, "trend_line": 32.1225, "activity_lines": {"activity_5": 35.156999, "activity_10": 34.787909, "activity_20": 33.896809, "activity_30": 33.091462}, "trend_signal": 1, "fair_value": 29.686603, "relative_strength": 0.566878, "rate_of_change": 0.488010886396704, "market_dynamics": 1.622501, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.775002, "high": 35.775002, "low": 34.945, "close": 35.174999, "volume": 227172}, "trend_line": 32.2685, "activity_lines": {"activity_5": 35.221665, "activity_10": 34.923727, "activity_20": 34.094476, "activity_30": 33.288398}, "trend_signal": 1, "fair_value": 29.736346, "relative_strength": 0.979435, "rate_of_change": 0.4545100786053414, "market_dynamics": 1.577922, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.174999, "high": 35.685001, "low": 34.974998, "close": 35.415001, "volume": 110604}, "trend_line": 32.414667, "activity_lines": {"activity_5": 35.331333, "activity_10": 35.067636, "activity_20": 34.293857, "activity_30": 33.491398}, "trend_signal": 1, "fair_value": 29.785833, "relative_strength": 2.878594, "rate_of_change": 0.45297116382849645, "market_dynamics": 1.500647, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.41, "high": 35.549999, "low": 34.119999, "close": 34.220001, "volume": 442291}, "trend_line": 32.5435, "activity_lines": {"activity_5": 34.993667, "activity_10": 34.959182, "activity_20": 34.357952, "activity_30": 33.607871}, "trend_signal": 1, "fair_value": 29.82891, "relative_strength": 0.353176, "rate_of_change": 0.39745279505725045, "market_dynamics": 1.150397, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.279999, "high": 35.0, "low": 34.189999, "close": 34.950001, "volume": 321345}, "trend_line": 32.700667, "activity_lines": {"activity_5": 34.921667, "activity_10": 34.978, "activity_20": 34.477691, "activity_30": 33.763129}, "trend_signal": 1, "fair_value": 29.876795, "relative_strength": -0.036182, "rate_of_change": 0.4829443667706336, "market_dynamics": 0.821574, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.029999, "high": 35.095001, "low": 34.599998, "close": 35.0, "volume": 188203}, "trend_line": 32.867167, "activity_lines": {"activity_5": 34.897667, "activity_10": 34.993091, "activity_20": 34.586643, "activity_30": 33.911473}, "trend_signal": 1, "fair_value": 29.923974, "relative_strength": 0.830017, "rate_of_change": 0.509163926228169, "market_dynamics": 0.362771, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.145, "high": 35.794998, "low": 35.095001, "close": 35.66, "volume": 106280}, "trend_line": 33.04, "activity_lines": {"activity_5": 35.133667, "activity_10": 35.119182, "activity_20": 34.74481, "activity_30": 34.091656}, "trend_signal": 1, "fair_value": 29.978109, "relative_strength": -1.580697, "rate_of_change": 0.5258530496406858, "market_dynamics": -0.027492, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.705002, "high": 36.075001, "low": 35.584999, "close": 35.955002, "volume": 114740}, "trend_line": 33.258, "activity_lines": {"activity_5": 35.435668, "activity_10": 35.280546, "activity_20": 34.914048, "activity_30": 34.279721}, "trend_signal": 1, "fair_value": 30.033782, "relative_strength": -0.525612, "rate_of_change": 0.6598062953995264, "market_dynamics": -0.112462, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.025002, "high": 36.23, "low": 35.794998, "close": 35.93, "volume": 104620}, "trend_line": 33.490334, "activity_lines": {"activity_5": 35.693334, "activity_10": 35.414182, "activity_20": 35.063024, "activity_30": 34.452108}, "trend_signal": 1, "fair_value": 30.086763, "relative_strength": -0.614748, "rate_of_change": 0.6985807925912396, "market_dynamics": -0.221735, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.974998, "high": 36.02, "low": 35.275002, "close": 35.310001, "volume": 101803}, "trend_line": 33.661667, "activity_lines": {"activity_5": 35.630334, "activity_10": 35.410092, "activity_20": 35.133905, "activity_30": 34.569506}, "trend_signal": 1, "fair_value": 30.134776, "relative_strength": -1.342119, "rate_of_change": 0.5115894036769063, "market_dynamics": -0.318067, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.849998, "high": 36.259998, "low": 35.415001, "close": 36.259998, "volume": 158823}, "trend_line": 33.862167, "activity_lines": {"activity_5": 35.86, "activity_10": 35.580727, "activity_20": 35.281071, "activity_30": 34.73714}, "trend_signal": 1, "fair_value": 30.187436, "relative_strength": 0.916921, "rate_of_change": 0.5956330089059407, "market_dynamics": -0.269401, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.279999, "high": 36.895, "low": 36.220001, "close": 36.73, "volume": 90505}, "trend_line": 34.062, "activity_lines": {"activity_5": 36.162333, "activity_10": 35.824818, "activity_20": 35.454619, "activity_30": 34.922161}, "trend_signal": 1, "fair_value": 30.242564, "relative_strength": 5.188642, "rate_of_change": 0.5901364788614921, "market_dynamics": -0.223794, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.834999, "high": 37.259998, "low": 36.669998, "close": 37.029999, "volume": 110321}, "trend_line": 34.266167, "activity_lines": {"activity_5": 36.493333, "activity_10": 36.095182, "activity_20": 35.640024, "activity_30": 35.113645}, "trend_signal": 1, "fair_value": 30.296827, "relative_strength": 4.940393, "rate_of_change": 0.5993981563032275, "market_dynamics": -0.09226, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.02, "high": 37.369999, "low": 36.900002, "close": 37.195, "volume": 100235}, "trend_line": 34.4625, "activity_lines": {"activity_5": 36.807666, "activity_10": 36.366182, "activity_20": 35.824262, "activity_30": 35.302602}, "trend_signal": 1, "fair_value": 30.350128, "relative_strength": 4.822443, "rate_of_change": 0.5729645804854556, "market_dynamics": 0.159182, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.025002, "high": 37.369999, "low": 36.860001, "close": 37.285, "volume": 162800}, "trend_line": 34.649167, "activity_lines": {"activity_5": 37.067666, "activity_10": 36.599454, "activity_20": 36.001476, "activity_30": 35.484699}, "trend_signal": 1, "fair_value": 30.403846, "relative_strength": 3.608815, "rate_of_change": 0.5416525208560027, "market_dynamics": 0.320742, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.334999, "high": 37.845001, "low": 37.325001, "close": 37.724998, "volume": 181751}, "trend_line": 34.8355, "activity_lines": {"activity_5": 37.342666, "activity_10": 36.870272, "activity_20": 36.206119, "activity_30": 35.68314}, "trend_signal": 1, "fair_value": 30.460449, "relative_strength": 3.160953, "rate_of_change": 0.5377705039777861, "market_dynamics": 0.597183, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.709999, "high": 37.830002, "low": 36.810001, "close": 36.810001, "volume": 197033}, "trend_line": 34.993, "activity_lines": {"activity_5": 37.215, "activity_10": 36.925182, "activity_20": 36.308286, "activity_30": 35.810527}, "trend_signal": 1, "fair_value": 30.50891, "relative_strength": 3.708349, "rate_of_change": 0.4521249874409693, "market_dynamics": 0.60774, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.904999, "high": 37.369999, "low": 36.200001, "close": 36.535, "volume": 145412}, "trend_line": 35.1375, "activity_lines": {"activity_5": 36.990333, "activity_10": 36.909182, "activity_20": 36.373976, "activity_30": 35.910011}, "trend_signal": 1, "fair_value": 30.557564, "relative_strength": 1.463697, "rate_of_change": 0.41293973080330565, "market_dynamics": 0.551372, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.790001, "high": 37.360001, "low": 35.145, "close": 35.345001, "volume": 131269}, "trend_line": 35.251333, "activity_lines": {"activity_5": 36.402, "activity_10": 36.666273, "activity_20": 36.3175, "activity_30": 35.923398}, "trend_signal": 1, "fair_value": 30.595737, "relative_strength": 2.272024, "rate_of_change": 0.3239644254713614, "market_dynamics": 0.08677, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.299999, "high": 35.575001, "low": 33.555, "close": 35.415001, "volume": 302878}, "trend_line": 35.354167, "activity_lines": {"activity_5": 35.960334, "activity_10": 36.446727, "activity_20": 36.263929, "activity_30": 35.933957}, "trend_signal": 1, "fair_value": 30.633333, "relative_strength": 2.025785, "rate_of_change": 0.2917166281343015, "market_dynamics": -0.414159, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.560001, "high": 36.994999, "low": 35.415001, "close": 36.605, "volume": 174663}, "trend_line": 35.494333, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.441637, "activity_20": 36.323714, "activity_30": 36.014656}, "trend_signal": 1, "fair_value": 30.68, "relative_strength": 1.910353, "rate_of_change": 0.3964624594322946, "market_dynamics": -0.658891, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.580002, "high": 36.950001, "low": 36.52, "close": 36.775002, "volume": 118541}, "trend_line": 35.612833, "activity_lines": {"activity_5": 36.251001, "activity_10": 36.461182, "activity_20": 36.394905, "activity_30": 36.09728}, "trend_signal": 1, "fair_value": 30.725545, "relative_strength": 0.630245, "rate_of_change": 0.33385611162211304, "market_dynamics": -0.884286, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.759998, "high": 37.18, "low": 36.639999, "close": 37.014999, "volume": 90271}, "trend_line": 35.7305, "activity_lines": {"activity_5": 36.544334, "activity_10": 36.523546, "activity_20": 36.481333, "activity_30": 36.187742}, "trend_signal": 1, "fair_value": 30.771603, "relative_strength": -0.185573, "rate_of_change": 0.33040617689695534, "market_dynamics": -0.746908, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.165001, "high": 37.279999, "low": 35.634998, "close": 35.695, "volume": 175287}, "trend_line": 35.789667, "activity_lines": {"activity_5": 36.365667, "activity_10": 36.346182, "activity_20": 36.434429, "activity_30": 36.185452}, "trend_signal": 1, "fair_value": 30.81016, "relative_strength": -0.557158, "rate_of_change": 0.1655924210408536, "market_dynamics": -0.813832, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.93, "high": 36.945, "low": 35.82, "close": 36.945, "volume": 105873}, "trend_line": 35.879667, "activity_lines": {"activity_5": 36.580333, "activity_10": 36.423364, "activity_20": 36.499548, "activity_30": 36.259989}, "trend_signal": 1, "fair_value": 30.857821, "relative_strength": 0.71423, "rate_of_change": 0.25146922993163445, "market_dynamics": -0.884902, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.845001, "high": 37.419998, "low": 36.724998, "close": 37.16, "volume": 148833}, "trend_line": 35.968167, "activity_lines": {"activity_5": 36.764667, "activity_10": 36.545818, "activity_20": 36.575643, "activity_30": 36.342591}, "trend_signal": 1, "fair_value": 30.906795, "relative_strength": 1.155225, "rate_of_change": 0.24665780761009673, "market_dynamics": -0.856103, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.25, "high": 38.064999, "low": 37.215, "close": 37.865002, "volume": 163332}, "trend_line": 36.075333, "activity_lines": {"activity_5": 37.147001, "activity_10": 36.806728, "activity_20": 36.708596, "activity_30": 36.464968}, "trend_signal": 1, "fair_value": 30.963494, "relative_strength": -0.894577, "rate_of_change": 0.29794679278485175, "market_dynamics": -0.710343, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.779999, "high": 38.384998, "low": 37.474998, "close": 38.134998, "volume": 291700}, "trend_line": 36.1905, "activity_lines": {"activity_5": 37.546667, "activity_10": 37.097546, "activity_20": 36.856762, "activity_30": 36.59785}, "trend_signal": 1, "fair_value": 31.019263, "relative_strength": 1.629045, "rate_of_change": 0.3192402964097367, "market_dynamics": -0.305316, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.369999, "high": 38.695, "low": 37.825001, "close": 38.665001, "volume": 305794}, "trend_line": 36.3275, "activity_lines": {"activity_5": 38.048334, "activity_10": 37.455637, "activity_20": 37.045024, "activity_30": 36.757495}, "trend_signal": 1, "fair_value": 31.074904, "relative_strength": 1.707345, "rate_of_change": 0.37855238253132856, "market_dynamics": 0.156279, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.73, "high": 39.34, "low": 38.700001, "close": 39.125, "volume": 284819}, "trend_line": 36.451, "activity_lines": {"activity_5": 38.505333, "activity_10": 37.837, "activity_20": 37.264072, "activity_30": 36.937979}, "trend_signal": 1, "fair_value": 31.132019, "relative_strength": 1.430248, "rate_of_change": 0.33996283807033223, "market_dynamics": 0.626282, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.119999, "high": 39.169998, "low": 38.75, "close": 38.959999, "volume": 141489}, "trend_line": 36.563, "activity_lines": {"activity_5": 38.762, "activity_10": 38.120909, "activity_20": 37.449238, "activity_30": 37.09985}, "trend_signal": 1, "fair_value": 31.185641, "relative_strength": 1.978157, "rate_of_change": 0.30726180351705545, "market_dynamics": 0.876001, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.014999, "high": 39.035, "low": 37.965, "close": 38.369999, "volume": 280320}, "trend_line": 36.6695, "activity_lines": {"activity_5": 38.701999, "activity_10": 38.254727, "activity_20": 37.565357, "activity_30": 37.21643}, "trend_signal": 1, "fair_value": 31.231218, "relative_strength": 1.515559, "rate_of_change": 0.29127806799222417, "market_dynamics": 1.005924, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.105, "high": 39.895, "low": 38.0, "close": 39.895, "volume": 236092}, "trend_line": 36.818833, "activity_lines": {"activity_5": 39.116666, "activity_10": 38.636818, "activity_20": 37.818905, "activity_30": 37.424527}, "trend_signal": 1, "fair_value": 31.28516, "relative_strength": 5.673092, "rate_of_change": 0.4072403496093445, "market_dynamics": 1.135897, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.150002, "high": 40.445, "low": 39.689999, "close": 39.689999, "volume": 166584}, "trend_line": 37.001167, "activity_lines": {"activity_5": 39.345666, "activity_10": 38.929272, "activity_20": 38.039286, "activity_30": 37.609763}, "trend_signal": 1, "fair_value": 31.335353, "relative_strength": 5.016537, "rate_of_change": 0.49521938949016786, "market_dynamics": 1.115274, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.75, "high": 40.895, "low": 39.384998, "close": 40.785, "volume": 238519}, "trend_line": 37.195667, "activity_lines": {"activity_5": 39.871333, "activity_10": 39.348181, "activity_20": 38.352071, "activity_30": 37.853882}, "trend_signal": 1, "fair_value": 31.399551, "relative_strength": 7.098249, "rate_of_change": 0.5256590961036388, "market_dynamics": 1.289897, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.830002, "high": 40.884998, "low": 40.334999, "close": 40.695, "volume": 181342}, "trend_line": 37.3855, "activity_lines": {"activity_5": 40.256333, "activity_10": 39.680909, "activity_20": 38.639619, "activity_30": 38.079645}, "trend_signal": 1, "fair_value": 31.465032, "relative_strength": 5.039021, "rate_of_change": 0.510363209779247, "market_dynamics": 1.329089, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.855, "high": 41.384998, "low": 40.814999, "close": 41.264999, "volume": 350865}, "trend_line": 37.572333, "activity_lines": {"activity_5": 40.715666, "activity_10": 40.053, "activity_20": 38.967309, "activity_30": 38.329935}, "trend_signal": 1, "fair_value": 31.529006, "relative_strength": 2.415433, "rate_of_change": 0.4997472282034479, "market_dynamics": 1.391348, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.400002, "high": 41.494999, "low": 41.095001, "close": 41.18, "volume": 311373}, "trend_line": 37.7465, "activity_lines": {"activity_5": 40.953666, "activity_10": 40.347818, "activity_20": 39.26569, "activity_30": 38.562688}, "trend_signal": 1, "fair_value": 31.593654, "relative_strength": 1.998799, "rate_of_change": 0.4635511986971825, "market_dynamics": 1.568992, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.16, "high": 41.279999, "low": 39.785, "close": 40.66, "volume": 390936}, "trend_line": 37.904167, "activity_lines": {"activity_5": 40.932666, "activity_10": 40.492727, "activity_20": 39.492428, "activity_30": 38.750656}, "trend_signal": 1, "fair_value": 31.651923, "relative_strength": 3.225742, "rate_of_change": 0.417699654272591, "market_dynamics": 1.561622, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.665001, "high": 41.09, "low": 40.5, "close": 40.779999, "volume": 54642}, "trend_line": 38.0865, "activity_lines": {"activity_5": 40.887, "activity_10": 40.623181, "activity_20": 39.705285, "activity_30": 38.936193}, "trend_signal": 1, "fair_value": 31.709038, "relative_strength": 2.896284, "rate_of_change": 0.48103682109674073, "market_dynamics": 1.471375, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.700001, "high": 41.035, "low": 40.375, "close": 40.970001, "volume": 128787}, "trend_line": 38.2435, "activity_lines": {"activity_5": 40.905, "activity_10": 40.758091, "activity_20": 39.91069, "activity_30": 39.122226}, "trend_signal": 1, "fair_value": 31.771635, "relative_strength": 3.647333, "rate_of_change": 0.412219552859928, "market_dynamics": 1.228158, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.044998, "high": 41.264999, "low": 40.424999, "close": 40.52, "volume": 189709}, "trend_line": 38.369833, "activity_lines": {"activity_5": 40.754667, "activity_10": 40.774636, "activity_20": 40.052452, "activity_30": 39.269097}, "trend_signal": 1, "fair_value": 31.833686, "relative_strength": 0.875966, "rate_of_change": 0.33033848889354395, "market_dynamics": 0.804955, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.445, "high": 41.509998, "low": 40.220001, "close": 41.48, "volume": 237839}, "trend_line": 38.518167, "activity_lines": {"activity_5": 40.974, "activity_10": 40.926636, "activity_20": 40.267809, "activity_30": 39.469753}, "trend_signal": 1, "fair_value": 31.906282, "relative_strength": -0.162225, "rate_of_change": 0.3865901631628118, "market_dynamics": 0.559214, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.465, "high": 41.720001, "low": 41.224998, "close": 41.560001, "volume": 136389}, "trend_line": 38.663667, "activity_lines": {"activity_5": 41.2, "activity_10": 41.064364, "activity_20": 40.469524, "activity_30": 39.666}, "trend_signal": 1, "fair_value": 31.983077, "relative_strength": -2.252645, "rate_of_change": 0.3777438318910617, "market_dynamics": 0.392511, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.990002, "high": 42.150002, "low": 40.384998, "close": 42.060001, "volume": 287572}, "trend_line": 38.822833, "activity_lines": {"activity_5": 41.532667, "activity_10": 41.259, "activity_20": 40.690929, "activity_30": 39.885118}, "trend_signal": 1, "fair_value": 32.062756, "relative_strength": -2.569895, "rate_of_change": 0.41166814311742894, "market_dynamics": 0.397201, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.544998, "high": 42.205002, "low": 41.310001, "close": 42.02, "volume": 195134}, "trend_line": 38.966, "activity_lines": {"activity_5": 41.766667, "activity_10": 41.423182, "activity_20": 40.884167, "activity_30": 40.091387}, "trend_signal": 1, "fair_value": 32.139808, "relative_strength": -2.837236, "rate_of_change": 0.3687700998018312, "market_dynamics": 0.488998, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099998, "high": 42.285, "low": 41.755001, "close": 41.974998, "volume": 148485}, "trend_line": 39.138167, "activity_lines": {"activity_5": 41.915666, "activity_10": 41.555091, "activity_20": 41.049976, "activity_30": 40.285516}, "trend_signal": 1, "fair_value": 32.220673, "relative_strength": -5.948944, "rate_of_change": 0.44183903916235107, "market_dynamics": 0.359031, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.195, "high": 42.474998, "low": 41.985001, "close": 42.075001, "volume": 215392}, "trend_line": 39.322833, "activity_lines": {"activity_5": 42.001, "activity_10": 41.692273, "activity_20": 41.205738, "activity_30": 40.474989}, "trend_signal": 1, "fair_value": 32.302564, "relative_strength": -4.683488, "rate_of_change": 0.47183098789475747, "market_dynamics": 0.385802, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.654999, "high": 41.764999, "low": 40.700001, "close": 40.98, "volume": 198538}, "trend_line": 39.510667, "activity_lines": {"activity_5": 41.681667, "activity_10": 41.614091, "activity_20": 41.238452, "activity_30": 40.581903}, "trend_signal": 1, "fair_value": 32.378846, "relative_strength": -8.128518, "rate_of_change": 0.4776715858697036, "market_dynamics": -0.001403, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395, "high": 41.415001, "low": 38.564999, "close": 38.580002, "volume": 425433}, "trend_line": 39.616167, "activity_lines": {"activity_5": 40.601001, "activity_10": 41.093728, "activity_20": 41.031572, "activity_30": 40.52186}, "trend_signal": 1, "fair_value": 32.441282, "relative_strength": -15.005661, "rate_of_change": 0.2670164996202146, "market_dynamics": -0.35203, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.869999, "high": 38.900002, "low": 37.349998, "close": 38.09, "volume": 352042}, "trend_line": 39.665667, "activity_lines": {"activity_5": 39.589001, "activity_10": 40.524273, "activity_20": 40.780619, "activity_30": 40.423398}, "trend_signal": 0, "fair_value": 32.492917, "relative_strength": -15.783202, "rate_of_change": 0.12494898862881379, "market_dynamics": -0.620439, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.07, "high": 38.889999, "low": 37.98, "close": 38.5, "volume": 292835}, "trend_line": 39.723167, "activity_lines": {"activity_5": 38.975667, "activity_10": 40.081728, "activity_20": 40.572857, "activity_30": 40.348194}, "trend_signal": 0, "fair_value": 32.544135, "relative_strength": -14.30205, "rate_of_change": 0.1449616364701429, "market_dynamics": -0.968552, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.915001, "high": 39.365002, "low": 37.959999, "close": 38.0, "volume": 250284}, "trend_line": 39.756, "activity_lines": {"activity_5": 38.427334, "activity_10": 39.585, "activity_20": 40.316857, "activity_30": 40.237022}, "trend_signal": 0, "fair_value": 32.591891, "relative_strength": -13.597579, "rate_of_change": 0.08265453759012636, "market_dynamics": -1.064714, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.575001, "high": 38.205002, "low": 34.25, "close": 34.549999, "volume": 424720}, "trend_line": 39.717833, "activity_lines": {"activity_5": 37.000666, "activity_10": 38.524273, "activity_20": 39.74131, "activity_30": 39.901151}, "trend_signal": 0, "fair_value": 32.616827, "relative_strength": -14.296086, "rate_of_change": -0.09600311902606246, "market_dynamics": -1.08345, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.365002, "high": 36.255001, "low": 32.169998, "close": 34.080002, "volume": 631250}, "trend_line": 39.622333, "activity_lines": {"activity_5": 35.846, "activity_10": 37.505546, "activity_20": 39.145476, "activity_30": 39.53742}, "trend_signal": 0, "fair_value": 32.640256, "relative_strength": -14.095688, "rate_of_change": -0.2404461492146393, "market_dynamics": -1.06452, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.869999, "high": 35.525002, "low": 34.395, "close": 34.549999, "volume": 225214}, "trend_line": 39.535333, "activity_lines": {"activity_5": 35.148, "activity_10": 36.717364, "activity_20": 38.626334, "activity_30": 39.210172}, "trend_signal": 0, "fair_value": 32.671442, "relative_strength": -16.07824, "rate_of_change": -0.21957313820969654, "market_dynamics": -1.114108, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.009998, "high": 36.119999, "low": 33.900002, "close": 35.845001, "volume": 249024}, "trend_line": 39.468, "activity_lines": {"activity_5": 35.117667, "activity_10": 36.300455, "activity_20": 38.259786, "activity_30": 38.972086}, "trend_signal": 0, "fair_value": 32.710224, "relative_strength": -16.732304, "rate_of_change": -0.1703109469192984, "market_dynamics": -1.122261, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.16, "high": 37.235001, "low": 35.705002, "close": 37.23, "volume": 110935}, "trend_line": 39.437833, "activity_lines": {"activity_5": 35.726, "activity_10": 36.246818, "activity_20": 38.050953, "activity_30": 38.827699}, "trend_signal": 0, "fair_value": 32.764359, "relative_strength": -16.401938, "rate_of_change": -0.07643407317321838, "market_dynamics": -1.144377, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.174999, "high": 37.634998, "low": 36.84, "close": 37.450001, "volume": 151830}, "trend_line": 39.397333, "activity_lines": {"activity_5": 36.459001, "activity_10": 36.321273, "activity_20": 37.881881, "activity_30": 38.699452}, "trend_signal": 0, "fair_value": 32.821026, "relative_strength": -17.131968, "rate_of_change": -0.10269326917631207, "market_dynamics": -1.128191, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.700001, "high": 39.345001, "low": 38.584999, "close": 39.345001, "volume": 192371}, "trend_line": 39.404667, "activity_lines": {"activity_5": 37.630334, "activity_10": 36.804455, "activity_20": 37.908572, "activity_30": 38.696076}, "trend_signal": 0, "fair_value": 32.895545, "relative_strength": -13.690562, "rate_of_change": 0.018615473285971344, "market_dynamics": -0.854521, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.93, "high": 39.365002, "low": 37.855, "close": 38.200001, "volume": 303814}, "trend_line": 39.379333, "activity_lines": {"activity_5": 38.069001, "activity_10": 37.065546, "activity_20": 37.833048, "activity_30": 38.618355}, "trend_signal": 0, "fair_value": 32.956026, "relative_strength": -15.454511, "rate_of_change": -0.06429187689874616, "market_dynamics": -0.568598, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380001, "high": 39.424999, "low": 38.380001, "close": 38.634998, "volume": 97473}, "trend_line": 39.388167, "activity_lines": {"activity_5": 38.409333, "activity_10": 37.403727, "activity_20": 37.812143, "activity_30": 38.570334}, "trend_signal": 0, "fair_value": 33.019808, "relative_strength": -15.5488, "rate_of_change": 0.02243308691896897, "market_dynamics": -0.333432, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.424999, "high": 39.264999, "low": 38.200001, "close": 39.154999, "volume": 222991}, "trend_line": 39.3635, "activity_lines": {"activity_5": 38.737, "activity_10": 37.834, "activity_20": 37.849738, "activity_30": 38.55529}, "trend_signal": 0, "fair_value": 33.092276, "relative_strength": -15.199819, "rate_of_change": -0.0626254072701603, "market_dynamics": -0.040941, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.174999, "high": 39.360001, "low": 38.389999, "close": 38.665001, "volume": 90280}, "trend_line": 39.329333, "activity_lines": {"activity_5": 38.773, "activity_10": 38.154182, "activity_20": 37.851738, "activity_30": 38.510226}, "trend_signal": 0, "fair_value": 33.170641, "relative_strength": -13.105779, "rate_of_change": -0.08679868406011561, "market_dynamics": 0.066573, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.654999, "high": 38.880001, "low": 38.355, "close": 38.494999, "volume": 87379}, "trend_line": 39.253, "activity_lines": {"activity_5": 38.671333, "activity_10": 38.368636, "activity_20": 37.851333, "activity_30": 38.456398}, "trend_signal": 0, "fair_value": 33.240769, "relative_strength": -12.527169, "rate_of_change": -0.1940866884266718, "market_dynamics": 0.136421, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.345001, "high": 39.220001, "low": 38.345001, "close": 39.220001, "volume": 98237}, "trend_line": 39.203833, "activity_lines": {"activity_5": 38.868, "activity_10": 38.634636, "activity_20": 37.936953, "activity_30": 38.454269}, "trend_signal": 0, "fair_value": 33.317276, "relative_strength": -13.049407, "rate_of_change": -0.125256668280124, "market_dynamics": 0.245744, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.235001, "high": 39.605, "low": 38.915001, "close": 39.264999, "volume": 112630}, "trend_line": 39.137167, "activity_lines": {"activity_5": 39.011666, "activity_10": 38.823909, "activity_20": 38.040191, "activity_30": 38.458215}, "trend_signal": 0, "fair_value": 33.385224, "relative_strength": -11.717881, "rate_of_change": -0.17004969896694794, "market_dynamics": 0.269011, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.355, "high": 39.814999, "low": 39.330002, "close": 39.555, "volume": 75531}, "trend_line": 39.083, "activity_lines": {"activity_5": 39.21, "activity_10": 39.003727, "activity_20": 38.183952, "activity_30": 38.485172}, "trend_signal": 0, "fair_value": 33.45734, "relative_strength": -12.437803, "rate_of_change": -0.1384029661625729, "market_dynamics": 0.361943, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.455002, "high": 40.169998, "low": 39.299999, "close": 39.98, "volume": 136042}, "trend_line": 39.060333, "activity_lines": {"activity_5": 39.523333, "activity_10": 39.218545, "activity_20": 38.38019, "activity_30": 38.543043}, "trend_signal": 0, "fair_value": 33.528269, "relative_strength": -11.273757, "rate_of_change": -0.05799708313076898, "market_dynamics": 0.504753, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.095001, "high": 40.325001, "low": 39.775002, "close": 40.275002, "volume": 234610}, "trend_line": 39.0435, "activity_lines": {"activity_5": 39.847334, "activity_10": 39.441, "activity_20": 38.609286, "activity_30": 38.621409}, "trend_signal": 0, "fair_value": 33.59625, "relative_strength": -10.054321, "rate_of_change": -0.04309487069656657, "market_dynamics": 0.721604, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.535, "high": 41.360001, "low": 39.639999, "close": 39.794998, "volume": 216916}, "trend_line": 39.004333, "activity_lines": {"activity_5": 39.892666, "activity_10": 39.559273, "activity_20": 38.784595, "activity_30": 38.669893}, "trend_signal": 0, "fair_value": 33.65968, "relative_strength": -7.833394, "rate_of_change": -0.1003163138550567, "market_dynamics": 0.872732, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.924999, "high": 40.630001, "low": 39.924999, "close": 40.52, "volume": 153271}, "trend_line": 39.004333, "activity_lines": {"activity_5": 40.141333, "activity_10": 39.780364, "activity_20": 39.020833, "activity_30": 38.767677}, "trend_signal": 0, "fair_value": 33.724199, "relative_strength": -8.710208, "rate_of_change": 0.0, "market_dynamics": 0.993261, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.689999, "high": 41.255001, "low": 40.610001, "close": 40.904999, "volume": 222385}, "trend_line": 38.985167, "activity_lines": {"activity_5": 40.434666, "activity_10": 40.037182, "activity_20": 39.284119, "activity_30": 38.890301}, "trend_signal": 0, "fair_value": 33.78984, "relative_strength": -8.280096, "rate_of_change": -0.049138130371324557, "market_dynamics": 1.199416, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.950001, "high": 41.145, "low": 40.494999, "close": 41.125, "volume": 109554}, "trend_line": 38.970667, "activity_lines": {"activity_5": 40.711333, "activity_10": 40.302182, "activity_20": 39.554524, "activity_30": 39.028355}, "trend_signal": 1, "fair_value": 33.860449, "relative_strength": -7.523683, "rate_of_change": -0.03719363315796026, "market_dynamics": 1.19653, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.990002, "high": 41.310001, "low": 40.810001, "close": 40.845001, "volume": 148116}, "trend_line": 38.930167, "activity_lines": {"activity_5": 40.818333, "activity_10": 40.471545, "activity_20": 39.766952, "activity_30": 39.14928}, "trend_signal": 1, "fair_value": 33.934647, "relative_strength": -6.136185, "rate_of_change": -0.10392431825711768, "market_dynamics": 1.347037, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.884998, "high": 41.325001, "low": 40.465, "close": 40.865002, "volume": 174710}, "trend_line": 38.891667, "activity_lines": {"activity_5": 40.894001, "activity_10": 40.601819, "activity_20": 39.949072, "activity_30": 39.274108}, "trend_signal": 1, "fair_value": 34.00734, "relative_strength": -4.655369, "rate_of_change": -0.09889502914282156, "market_dynamics": 1.488539, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.119999, "high": 41.825001, "low": 41.049999, "close": 41.755001, "volume": 99072}, "trend_line": 38.884334, "activity_lines": {"activity_5": 41.195001, "activity_10": 40.864001, "activity_20": 40.185881, "activity_30": 39.458839}, "trend_signal": 1, "fair_value": 34.093814, "relative_strength": -2.774698, "rate_of_change": -0.018854938771319812, "market_dynamics": 1.463574, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.830002, "high": 42.064999, "low": 41.470001, "close": 42.009998, "volume": 145699}, "trend_line": 38.882167, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.127273, "activity_20": 40.418833, "activity_30": 39.660495}, "trend_signal": 1, "fair_value": 34.185417, "relative_strength": -1.721035, "rate_of_change": -0.005572938448682263, "market_dynamics": 1.598585, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.095001, "high": 42.185001, "low": 41.709999, "close": 41.900002, "volume": 95496}, "trend_line": 38.912834, "activity_lines": {"activity_5": 41.692001, "activity_10": 41.32591, "activity_20": 40.618548, "activity_30": 39.855194}, "trend_signal": 1, "fair_value": 34.278846, "relative_strength": -2.204899, "rate_of_change": 0.07887163284904877, "market_dynamics": 1.585083, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.16, "high": 42.830002, "low": 41.889999, "close": 42.810001, "volume": 136820}, "trend_line": 39.053834, "activity_lines": {"activity_5": 42.137001, "activity_10": 41.655091, "activity_20": 40.883738, "activity_30": 40.106624}, "trend_signal": 1, "fair_value": 34.377051, "relative_strength": -2.453542, "rate_of_change": 0.36234831932314504, "market_dynamics": 1.584526, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.93, "high": 43.34, "low": 42.305, "close": 42.305, "volume": 193340}, "trend_line": 39.194334, "activity_lines": {"activity_5": 42.282667, "activity_10": 41.846364, "activity_20": 41.084334, "activity_30": 40.316377}, "trend_signal": 1, "fair_value": 34.474744, "relative_strength": -2.797906, "rate_of_change": 0.3597598125705042, "market_dynamics": 1.618024, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.555, "high": 43.060001, "low": 41.764999, "close": 42.349998, "volume": 224422}, "trend_line": 39.322667, "activity_lines": {"activity_5": 42.347333, "activity_10": 42.000182, "activity_20": 41.269667, "activity_30": 40.519968}, "trend_signal": 1, "fair_value": 34.570737, "relative_strength": -0.791895, "rate_of_change": 0.3274274286686564, "market_dynamics": 1.623426, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.900002, "high": 43.32, "low": 42.785, "close": 43.165001, "volume": 130513}, "trend_line": 39.494833, "activity_lines": {"activity_5": 42.644, "activity_10": 42.268909, "activity_20": 41.514929, "activity_30": 40.76786}, "trend_signal": 1, "fair_value": 34.668365, "relative_strength": -0.352061, "rate_of_change": 0.43782889904186084, "market_dynamics": 1.578882, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.849998, "high": 44.224998, "low": 43.794998, "close": 44.075001, "volume": 148048}, "trend_line": 39.812334, "activity_lines": {"activity_5": 43.167, "activity_10": 42.662, "activity_20": 41.827762, "activity_30": 41.063355}, "trend_signal": 1, "fair_value": 34.774071, "relative_strength": 3.114453, "rate_of_change": 0.8039051589356006, "market_dynamics": 1.562264, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.145, "high": 44.355, "low": 42.705002, "close": 42.759998, "volume": 235399}, "trend_line": 40.101667, "activity_lines": {"activity_5": 43.106666, "activity_10": 42.762364, "activity_20": 41.989595, "activity_30": 41.253527}, "trend_signal": 1, "fair_value": 34.866314, "relative_strength": 1.97421, "rate_of_change": 0.7267421196657277, "market_dynamics": 1.495728, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.610001, "high": 44.255001, "low": 42.689999, "close": 43.41, "volume": 137227}, "trend_line": 40.397, "activity_lines": {"activity_5": 43.266333, "activity_10": 42.946091, "activity_20": 42.193024, "activity_30": 41.466968}, "trend_signal": 1, "fair_value": 34.963109, "relative_strength": 2.469632, "rate_of_change": 0.7364606563612416, "market_dynamics": 1.342889, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 43.505001, "low": 41.98, "close": 42.474998, "volume": 387769}, "trend_line": 40.618, "activity_lines": {"activity_5": 43.040666, "activity_10": 42.913545, "activity_20": 42.287452, "activity_30": 41.601032}, "trend_signal": 1, "fair_value": 35.051539, "relative_strength": 3.975358, "rate_of_change": 0.5470703270044895, "market_dynamics": 1.135155, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.77, "high": 43.82, "low": 42.535, "close": 43.77, "volume": 234638}, "trend_line": 40.836, "activity_lines": {"activity_5": 43.238333, "activity_10": 43.103363, "activity_20": 42.489928, "activity_30": 41.804387}, "trend_signal": 1, "fair_value": 35.147853, "relative_strength": 4.065411, "rate_of_change": 0.5367078635087803, "market_dynamics": 0.97734, "expectation": {"probability": 62.831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.485001, "high": 44.060001, "low": 43.349998, "close": 43.935001, "volume": 211350}, "trend_line": 41.052167, "activity_lines": {"activity_5": 43.450666, "activity_10": 43.291182, "activity_20": 42.688048, "activity_30": 42.004323}, "trend_signal": 1, "fair_value": 35.248686, "relative_strength": 3.847498, "rate_of_change": 0.5293540013713358, "market_dynamics": 0.845028, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.955002, "high": 43.974998, "low": 43.305, "close": 43.305, "volume": 469057}, "trend_line": 41.184167, "activity_lines": {"activity_5": 43.462333, "activity_10": 43.327454, "activity_20": 42.807333, "activity_30": 42.149667}, "trend_signal": 1, "fair_value": 35.351827, "relative_strength": 1.941633, "rate_of_change": 0.3215421003232424, "market_dynamics": 0.676539, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.540001, "high": 43.639999, "low": 42.884998, "close": 43.580002, "volume": 255828}, "trend_line": 41.3635, "activity_lines": {"activity_5": 43.529334, "activity_10": 43.404727, "activity_20": 42.938381, "activity_30": 42.304237}, "trend_signal": 1, "fair_value": 35.457308, "relative_strength": 2.439533, "rate_of_change": 0.4354416103644872, "market_dynamics": 0.56213, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.689999, "high": 43.814999, "low": 43.580002, "close": 43.805, "volume": 109233}, "trend_line": 41.535833, "activity_lines": {"activity_5": 43.660001, "activity_10": 43.499727, "activity_20": 43.072833, "activity_30": 42.461753}, "trend_signal": 1, "fair_value": 35.565321, "relative_strength": 3.022349, "rate_of_change": 0.4166306042767047, "market_dynamics": 0.260847, "expectation": {"probability": 63.1771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.869999, "high": 44.23, "low": 43.799999, "close": 43.939999, "volume": 127846}, "trend_line": 41.695333, "activity_lines": {"activity_5": 43.747, "activity_10": 43.592818, "activity_20": 43.2045, "activity_30": 42.61686}, "trend_signal": 1, "fair_value": 35.669487, "relative_strength": 2.803453, "rate_of_change": 0.3840057812250962, "market_dynamics": -0.010407, "expectation": {"probability": 64.8105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.299999, "high": 45.044998, "low": 44.299999, "close": 45.014999, "volume": 183693}, "trend_line": 41.907, "activity_lines": {"activity_5": 44.181, "activity_10": 43.867273, "activity_20": 43.424095, "activity_30": 42.831032}, "trend_signal": 1, "fair_value": 35.778301, "relative_strength": 2.559181, "rate_of_change": 0.5076515398018251, "market_dynamics": -0.017907, "expectation": {"probability": 65.1094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.75, "high": 45.365002, "low": 44.650002, "close": 45.244999, "volume": 213803}, "trend_line": 42.132, "activity_lines": {"activity_5": 44.619666, "activity_10": 44.166454, "activity_20": 43.647071, "activity_30": 43.046387}, "trend_signal": 1, "fair_value": 35.889263, "relative_strength": 3.162174, "rate_of_change": 0.5369031426730653, "market_dynamics": 0.166974, "expectation": {"probability": 64.4048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.685001, "high": 44.82, "low": 43.799999, "close": 44.5, "volume": 232906}, "trend_line": 42.308, "activity_lines": {"activity_5": 44.680666, "activity_10": 44.285, "activity_20": 43.778143, "activity_30": 43.199161}, "trend_signal": 1, "fair_value": 35.990994, "relative_strength": 3.256827, "rate_of_change": 0.41773473844109454, "market_dynamics": 0.284369, "expectation": {"probability": 64.3937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.244999, "high": 44.544998, "low": 43.82, "close": 44.314999, "volume": 141527}, "trend_line": 42.476333, "activity_lines": {"activity_5": 44.618666, "activity_10": 44.350091, "activity_20": 43.874285, "activity_30": 43.328645}, "trend_signal": 1, "fair_value": 36.087724, "relative_strength": 4.494395, "rate_of_change": 0.3978751063628556, "market_dynamics": 0.235438, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.950001, "high": 44.985001, "low": 43.669998, "close": 44.384998, "volume": 371540}, "trend_line": 42.637333, "activity_lines": {"activity_5": 44.545999, "activity_10": 44.394454, "activity_20": 43.964904, "activity_30": 43.451785}, "trend_signal": 1, "fair_value": 36.186859, "relative_strength": 4.040479, "rate_of_change": 0.3790346026338982, "market_dynamics": 0.125707, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 45.029999, "low": 43.900002, "close": 44.220001, "volume": 287550}, "trend_line": 42.778667, "activity_lines": {"activity_5": 44.388666, "activity_10": 44.397636, "activity_20": 44.0285, "activity_30": 43.553892}, "trend_signal": 1, "fair_value": 36.285417, "relative_strength": 2.951828, "rate_of_change": 0.33147945721652083, "market_dynamics": -0.100075, "expectation": {"probability": 65.262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.264999, "high": 44.900002, "low": 43.935001, "close": 44.895, "volume": 259817}, "trend_line": 42.932667, "activity_lines": {"activity_5": 44.509333, "activity_10": 44.518363, "activity_20": 44.145333, "activity_30": 43.69043}, "trend_signal": 1, "fair_value": 36.39125, "relative_strength": 3.219758, "rate_of_change": 0.3599925168308855, "market_dynamics": -0.105727, "expectation": {"probability": 64.669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.634998, "high": 45.305, "low": 44.465, "close": 44.790001, "volume": 811091}, "trend_line": 43.099167, "activity_lines": {"activity_5": 44.618334, "activity_10": 44.591091, "activity_20": 44.242238, "activity_30": 43.810258}, "trend_signal": 1, "fair_value": 36.493782, "relative_strength": 2.934917, "rate_of_change": 0.38781657799176367, "market_dynamics": 0.19486, "expectation": {"probability": 64.1492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.389999, "high": 44.919998, "low": 43.73, "close": 44.41, "volume": 446173}, "trend_line": 43.228833, "activity_lines": {"activity_5": 44.581334, "activity_10": 44.572727, "activity_20": 44.291119, "activity_30": 43.894828}, "trend_signal": 1, "fair_value": 36.59875, "relative_strength": 9.136088, "rate_of_change": 0.3008550026036472, "market_dynamics": 0.096564, "expectation": {"probability": 64.3053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.275002, "high": 44.465, "low": 43.130001, "close": 43.810001, "volume": 223230}, "trend_line": 43.325667, "activity_lines": {"activity_5": 44.338001, "activity_10": 44.434273, "activity_20": 44.273048, "activity_30": 43.932323}, "trend_signal": 1, "fair_value": 36.701987, "relative_strength": 8.066903, "rate_of_change": 0.2240032711500706, "market_dynamics": -0.197106, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.035, "high": 44.48, "low": 42.630001, "close": 42.630001, "volume": 258126}, "trend_line": 43.375833, "activity_lines": {"activity_5": 43.739667, "activity_10": 44.083637, "activity_20": 44.139524, "activity_30": 43.887441}, "trend_signal": 1, "fair_value": 36.79734, "relative_strength": 9.897525, "rate_of_change": 0.11578817701755698, "market_dynamics": -0.555093, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.029999, "high": 43.380001, "low": 42.0, "close": 42.040001, "volume": 350830}, "trend_line": 43.415667, "activity_lines": {"activity_5": 43.050668, "activity_10": 43.669091, "activity_20": 43.956691, "activity_30": 43.801258}, "trend_signal": 0, "fair_value": 36.884103, "relative_strength": 8.529768, "rate_of_change": 0.0918345475924325, "market_dynamics": -1.036532, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.970001, "high": 43.330002, "low": 41.904999, "close": 43.215, "volume": 225012}, "trend_line": 43.494, "activity_lines": {"activity_5": 42.943667, "activity_10": 43.526455, "activity_20": 43.889191, "activity_30": 43.788312}, "trend_signal": 0, "fair_value": 36.97968, "relative_strength": 7.15942, "rate_of_change": 0.18042565141288894, "market_dynamics": -1.238674, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.355, "high": 44.584999, "low": 42.855, "close": 44.5, "volume": 165402}, "trend_line": 43.5855, "activity_lines": {"activity_5": 43.37, "activity_10": 43.640819, "activity_20": 43.945, "activity_30": 43.853215}, "trend_signal": 0, "fair_value": 37.082212, "relative_strength": 7.165254, "rate_of_change": 0.21037384466823808, "market_dynamics": -1.102794, "expectation": {"probability": 65.128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.224998, "high": 46.25, "low": 44.174999, "close": 46.25, "volume": 239124}, "trend_line": 43.726833, "activity_lines": {"activity_5": 44.373667, "activity_10": 44.07, "activity_20": 44.157833, "activity_30": 44.025118}, "trend_signal": 1, "fair_value": 37.195994, "relative_strength": 7.042537, "rate_of_change": 0.32426609767008735, "market_dynamics": -0.754266, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.950001, "high": 46.34, "low": 45.830002, "close": 46.275002, "volume": 205312}, "trend_line": 43.872667, "activity_lines": {"activity_5": 45.223001, "activity_10": 44.469819, "activity_20": 44.361238, "activity_30": 44.189516}, "trend_signal": 1, "fair_value": 37.310417, "relative_strength": 9.276952, "rate_of_change": 0.3335114619437467, "market_dynamics": -0.404115, "expectation": {"probability": 64.4956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.294998, "high": 46.419998, "low": 45.994999, "close": 46.275002, "volume": 97980}, "trend_line": 43.988167, "activity_lines": {"activity_5": 45.829335, "activity_10": 44.832274, "activity_20": 44.553501, "activity_30": 44.344506}, "trend_signal": 1, "fair_value": 37.424712, "relative_strength": 8.195372, "rate_of_change": 0.26326186187859807, "market_dynamics": -0.003258, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.720001, "high": 47.855, "low": 46.455002, "close": 47.654999, "volume": 193019}, "trend_line": 44.1665, "activity_lines": {"activity_5": 46.613334, "activity_10": 45.420546, "activity_20": 44.863048, "activity_30": 44.581076}, "trend_signal": 1, "fair_value": 37.54593, "relative_strength": 10.769396, "rate_of_change": 0.405411300725493, "market_dynamics": 0.424461, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.650002, "high": 48.549999, "low": 47.25, "close": 48.084999, "volume": 169647}, "trend_line": 44.357667, "activity_lines": {"activity_5": 47.244667, "activity_10": 46.034909, "activity_20": 45.194143, "activity_30": 44.833882}, "trend_signal": 1, "fair_value": 37.666474, "relative_strength": 13.146213, "rate_of_change": 0.43283257672670483, "market_dynamics": 0.649188, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.689999, "high": 48.77, "low": 47.540001, "close": 48.77, "volume": 243215}, "trend_line": 44.5445, "activity_lines": {"activity_5": 47.865333, "activity_10": 46.707, "activity_20": 45.570096, "activity_30": 45.118549}, "trend_signal": 1, "fair_value": 37.790321, "relative_strength": 10.024193, "rate_of_change": 0.4211966332674801, "market_dynamics": 0.892757, "expectation": {"probability": 63.2002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.064999, "high": 49.424999, "low": 48.84, "close": 49.264999, "volume": 176069}, "trend_line": 44.7175, "activity_lines": {"activity_5": 48.482999, "activity_10": 47.378909, "activity_20": 45.970191, "activity_30": 45.423097}, "trend_signal": 1, "fair_value": 37.914359, "relative_strength": 9.766337, "rate_of_change": 0.38837566927454975, "market_dynamics": 1.065215, "expectation": {"probability": 63.253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f0eef8-453d-4fca-b9a3-447505ebfe31/", "share_image": "https://sharemaestro.com/terminal/55f0eef8-453d-4fca-b9a3-447505ebfe31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}