{"ticker": {"uuid": "55f1f45d-c7a7-42b4-818d-55f6edcb03fe", "symbol": "300438", "name": "Guangzhou Great Power Energy and Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300438 rose 32.55%, moving from 57.71 to 76.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.44 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.49"}, {"label": "12-Week Change", "value": "32.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.44"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.975125, "high": 84.674581, "low": 75.621574, "close": 76.490906, "volume": 157596074}, "trend_line": 58.298959, "activity_lines": {"activity_5": 81.786145, "activity_10": 77.342609, "activity_20": 67.896353, "activity_30": 63.228612}, "trend_signal": 1, "fair_value": 34.950859, "relative_strength": 42.436183, "rate_of_change": 2.228763616066737, "market_dynamics": 1.091359, "expectation": {"probability": 44.4877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.65676, "high": 54.207344, "low": 49.959679, "close": 50.366581, "volume": 59871348}, "trend_line": 65.158312, "activity_lines": {"activity_5": 50.954769, "activity_10": 52.003754, "activity_20": 56.811944, "activity_30": 60.911981}, "trend_signal": 0, "fair_value": 39.889391, "relative_strength": -20.002548, "rate_of_change": -1.236530661682984, "market_dynamics": -1.321766, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.13832, "high": 50.852884, "low": 47.855695, "close": 48.907684, "volume": 46685970}, "trend_line": 64.426549, "activity_lines": {"activity_5": 50.251456, "activity_10": 51.237586, "activity_20": 55.547805, "activity_30": 59.863553}, "trend_signal": 0, "fair_value": 40.112892, "relative_strength": -21.240624, "rate_of_change": -1.1230539551116685, "market_dynamics": -1.383534, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.619879, "high": 48.858063, "low": 46.158614, "close": 48.2626, "volume": 49774872}, "trend_line": 63.962747, "activity_lines": {"activity_5": 49.456839, "activity_10": 50.472141, "activity_20": 54.357911, "activity_30": 58.820718}, "trend_signal": 0, "fair_value": 40.331205, "relative_strength": -23.053867, "rate_of_change": -0.7198926641251483, "market_dynamics": -1.318967, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.600028, "high": 48.60995, "low": 44.937902, "close": 45.781483, "volume": 42837225}, "trend_line": 62.971956, "activity_lines": {"activity_5": 48.068077, "activity_10": 49.419968, "activity_20": 53.087817, "activity_30": 57.647733}, "trend_signal": 0, "fair_value": 40.542427, "relative_strength": -25.731045, "rate_of_change": -1.5490125838404056, "market_dynamics": -1.351449, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.533379, "high": 48.133578, "low": 44.084401, "close": 47.89539, "volume": 53292583}, "trend_line": 62.245155, "activity_lines": {"activity_5": 47.704842, "activity_10": 48.948105, "activity_20": 52.167112, "activity_30": 56.675052}, "trend_signal": 0, "fair_value": 40.763447, "relative_strength": -25.868645, "rate_of_change": -1.15416614976991, "market_dynamics": -1.180492, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.607581, "high": 49.175645, "low": 46.426574, "close": 46.486122, "volume": 30894331}, "trend_line": 61.619253, "activity_lines": {"activity_5": 47.1193, "activity_10": 48.323226, "activity_20": 51.229724, "activity_30": 55.65834}, "trend_signal": 0, "fair_value": 40.9628, "relative_strength": -26.420154, "rate_of_change": -1.0055433230104358, "market_dynamics": -0.991894, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.721934, "high": 48.530559, "low": 45.205866, "close": 47.677055, "volume": 56034953}, "trend_line": 60.862679, "activity_lines": {"activity_5": 47.189433, "activity_10": 48.038665, "activity_20": 50.529152, "activity_30": 54.758843}, "trend_signal": 0, "fair_value": 41.175292, "relative_strength": -24.372448, "rate_of_change": -1.2278207916606851, "market_dynamics": -0.705816, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.776297, "high": 50.436052, "low": 47.200684, "close": 47.39917, "volume": 63063504}, "trend_line": 59.90133, "activity_lines": {"activity_5": 47.24898, "activity_10": 47.759698, "activity_20": 49.912939, "activity_30": 53.89023}, "trend_signal": 0, "fair_value": 41.37917, "relative_strength": -23.736524, "rate_of_change": -1.5795377656642395, "market_dynamics": -0.347579, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.964864, "high": 53.840138, "low": 47.686977, "close": 50.733784, "volume": 107657865}, "trend_line": 58.879773, "activity_lines": {"activity_5": 48.477627, "activity_10": 48.166239, "activity_20": 49.713646, "activity_30": 53.298775}, "trend_signal": 0, "fair_value": 41.596009, "relative_strength": -19.638659, "rate_of_change": -1.7053995295263085, "market_dynamics": 0.036065, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.200234, "high": 51.239929, "low": 47.220529, "close": 47.458714, "volume": 51878622}, "trend_line": 58.036856, "activity_lines": {"activity_5": 48.28443, "activity_10": 47.974787, "activity_20": 49.276072, "activity_30": 52.561932}, "trend_signal": 0, "fair_value": 41.787551, "relative_strength": -22.683574, "rate_of_change": -1.4315900980120966, "market_dynamics": 0.24148, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.359474, "high": 47.419019, "low": 44.858513, "close": 45.463905, "volume": 40899017}, "trend_line": 57.322958, "activity_lines": {"activity_5": 47.455409, "activity_10": 47.496069, "activity_20": 48.729282, "activity_30": 51.750774}, "trend_signal": 0, "fair_value": 41.954475, "relative_strength": -27.267874, "rate_of_change": -1.2300769703996377, "market_dynamics": 0.253907, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.65247, "high": 46.992269, "low": 45.096693, "close": 46.108994, "volume": 31989684}, "trend_line": 56.279898, "activity_lines": {"activity_5": 46.909565, "activity_10": 47.223778, "activity_20": 48.324034, "activity_30": 51.027293}, "trend_signal": 0, "fair_value": 42.137935, "relative_strength": -26.670188, "rate_of_change": -1.8196199854166581, "market_dynamics": 0.202452, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.880732, "high": 46.099071, "low": 42.48657, "close": 42.685055, "volume": 35278006}, "trend_line": 55.001298, "activity_lines": {"activity_5": 45.326945, "activity_10": 46.379839, "activity_20": 47.636931, "activity_30": 50.150206}, "trend_signal": 0, "fair_value": 42.301282, "relative_strength": -28.9094, "rate_of_change": -2.2718591281029052, "market_dynamics": -0.143443, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.675132, "high": 42.675132, "low": 39.092403, "close": 39.102329, "volume": 31767606}, "trend_line": 53.742216, "activity_lines": {"activity_5": 42.864358, "activity_10": 44.985905, "activity_20": 46.678229, "activity_30": 49.124466}, "trend_signal": 0, "fair_value": 42.43407, "relative_strength": -32.215029, "rate_of_change": -2.289185975210984, "market_dynamics": -0.369745, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.705351, "high": 39.251195, "low": 37.047973, "close": 37.365555, "volume": 34207209}, "trend_line": 52.568485, "activity_lines": {"activity_5": 40.598277, "activity_10": 43.397632, "activity_20": 45.63725, "activity_30": 48.067907}, "trend_signal": 0, "fair_value": 42.558508, "relative_strength": -32.702601, "rate_of_change": -2.1840018654980593, "market_dynamics": -0.543424, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.330595, "high": 39.598556, "low": 34.308818, "close": 34.477535, "volume": 65473809}, "trend_line": 51.304441, "activity_lines": {"activity_5": 38.042399, "activity_10": 41.475717, "activity_20": 44.398395, "activity_30": 46.900749}, "trend_signal": 0, "fair_value": 42.667344, "relative_strength": -39.160145, "rate_of_change": -2.4045661578415385, "market_dynamics": -0.664519, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.64625, "high": 35.66847, "low": 32.750683, "close": 32.899551, "volume": 43271462}, "trend_line": 50.036096, "activity_lines": {"activity_5": 35.692952, "activity_10": 39.485234, "activity_20": 43.098859, "activity_30": 45.713337}, "trend_signal": 0, "fair_value": 42.771, "relative_strength": -40.282327, "rate_of_change": -2.472193391601317, "market_dynamics": -0.81264, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.058345, "high": 34.239352, "low": 32.036122, "close": 32.175064, "volume": 30397130}, "trend_line": 48.833253, "activity_lines": {"activity_5": 33.982638, "activity_10": 37.631708, "activity_20": 41.815391, "activity_30": 44.561012}, "trend_signal": 0, "fair_value": 42.873175, "relative_strength": -40.028805, "rate_of_change": -2.4039505400261474, "market_dynamics": -0.943927, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.016275, "high": 33.951544, "low": 31.817785, "close": 32.770531, "volume": 38759625}, "trend_line": 47.719068, "activity_lines": {"activity_5": 33.171479, "activity_10": 36.16325, "activity_20": 40.681877, "activity_30": 43.524708}, "trend_signal": 0, "fair_value": 42.977711, "relative_strength": -38.14513, "rate_of_change": -2.2816112618997533, "market_dynamics": -1.055025, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.552193, "high": 33.435468, "low": 31.549825, "close": 32.770531, "volume": 35927502}, "trend_line": 46.664099, "activity_lines": {"activity_5": 32.782441, "activity_10": 35.021397, "activity_20": 39.633241, "activity_30": 42.560286}, "trend_signal": 0, "fair_value": 43.084146, "relative_strength": -36.959375, "rate_of_change": -2.210791292067984, "market_dynamics": -1.208111, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.678274, "high": 37.631337, "low": 32.518819, "close": 36.136448, "volume": 78728538}, "trend_line": 45.792453, "activity_lines": {"activity_5": 33.821709, "activity_10": 34.758586, "activity_20": 38.994866, "activity_30": 41.881083}, "trend_signal": 0, "fair_value": 43.198491, "relative_strength": -29.270623, "rate_of_change": -1.8679156325294062, "market_dynamics": -0.989046, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.236106, "high": 36.405528, "low": 31.781338, "close": 34.920609, "volume": 94121475}, "trend_line": 45.109864, "activity_lines": {"activity_5": 34.345104, "activity_10": 34.444304, "activity_20": 38.30846, "activity_30": 41.179673}, "trend_signal": 0, "fair_value": 43.316684, "relative_strength": -27.192653, "rate_of_change": -1.4906146215840415, "market_dynamics": -0.69724, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.691392, "high": 34.920608, "low": 29.738326, "close": 31.641817, "volume": 90740260}, "trend_line": 44.254465, "activity_lines": {"activity_5": 33.640831, "activity_10": 33.737304, "activity_20": 37.376393, "activity_30": 40.310767}, "trend_signal": 0, "fair_value": 43.413037, "relative_strength": -34.505035, "rate_of_change": -1.896257102437725, "market_dynamics": -0.523153, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.293009, "high": 32.209875, "low": 29.190201, "close": 30.077168, "volume": 56506344}, "trend_line": 43.371723, "activity_lines": {"activity_5": 32.450557, "activity_10": 32.946608, "activity_20": 36.374458, "activity_30": 39.396103}, "trend_signal": 0, "fair_value": 43.492273, "relative_strength": -37.43191, "rate_of_change": -1.99469590243606, "market_dynamics": -0.430281, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.236622, "high": 32.618478, "low": 30.136962, "close": 31.173418, "volume": 58021544}, "trend_line": 42.625098, "activity_lines": {"activity_5": 31.805259, "activity_10": 32.519323, "activity_20": 35.551711, "activity_30": 38.609115}, "trend_signal": 0, "fair_value": 43.567908, "relative_strength": -35.232994, "rate_of_change": -1.7214557051376576, "market_dynamics": -0.510624, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.34284, "high": 33.096844, "low": 30.595394, "close": 31.253145, "volume": 60951893}, "trend_line": 41.890393, "activity_lines": {"activity_5": 31.29301, "activity_10": 32.219119, "activity_20": 34.816185, "activity_30": 37.875441}, "trend_signal": 0, "fair_value": 43.637664, "relative_strength": -34.124764, "rate_of_change": -1.7236441309765391, "market_dynamics": -0.575435, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.302975, "high": 32.010555, "low": 29.220096, "close": 29.299824, "volume": 44819882}, "trend_line": 41.174935, "activity_lines": {"activity_5": 30.455207, "activity_10": 31.622391, "activity_20": 33.967166, "activity_30": 37.063146}, "trend_signal": 0, "fair_value": 43.702933, "relative_strength": -36.520153, "rate_of_change": -1.7079285935560578, "market_dynamics": -0.56367, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.249995, "high": 29.269927, "low": 26.828275, "close": 27.067457, "volume": 42920510}, "trend_line": 40.351983, "activity_lines": {"activity_5": 29.248001, "activity_10": 30.685228, "activity_20": 32.993052, "activity_30": 36.152986}, "trend_signal": 0, "fair_value": 43.739278, "relative_strength": -39.886791, "rate_of_change": -1.998672250484429, "market_dynamics": -0.487276, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.127251, "high": 28.582277, "low": 26.130658, "close": 26.708683, "volume": 83622908}, "trend_line": 39.555778, "activity_lines": {"activity_5": 28.226162, "activity_10": 29.775699, "activity_20": 32.081586, "activity_30": 35.272773}, "trend_signal": 0, "fair_value": 43.78218, "relative_strength": -38.718201, "rate_of_change": -1.9731496219157323, "market_dynamics": -0.350075, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.409706, "high": 26.818309, "low": 25.253658, "close": 25.761921, "volume": 53887392}, "trend_line": 38.694271, "activity_lines": {"activity_5": 27.1133, "activity_10": 28.804246, "activity_20": 31.194358, "activity_30": 34.382847}, "trend_signal": 0, "fair_value": 43.821355, "relative_strength": -38.783507, "rate_of_change": -2.1779548868941374, "market_dynamics": -0.314064, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.423077, "high": 27.167116, "low": 24.645735, "close": 26.519331, "volume": 65074337}, "trend_line": 37.899362, "activity_lines": {"activity_5": 26.613675, "activity_10": 28.097934, "activity_20": 30.482583, "activity_30": 33.597367}, "trend_signal": 0, "fair_value": 43.84982, "relative_strength": -34.686428, "rate_of_change": -2.0543325393053586, "market_dynamics": -0.156978, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.290114, "high": 29.100505, "low": 25.632361, "close": 28.193607, "volume": 89646087}, "trend_line": 37.208893, "activity_lines": {"activity_5": 26.98773, "activity_10": 27.870892, "activity_20": 30.020474, "activity_30": 32.971189}, "trend_signal": 0, "fair_value": 43.890094, "relative_strength": -31.736958, "rate_of_change": -1.8218486105386158, "market_dynamics": 0.153693, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.083981, "high": 28.323163, "low": 26.738581, "close": 26.878103, "volume": 62132169}, "trend_line": 36.496077, "activity_lines": {"activity_5": 26.997031, "activity_10": 27.526976, "activity_20": 29.51839, "activity_30": 32.304687}, "trend_signal": 0, "fair_value": 43.907383, "relative_strength": -31.024001, "rate_of_change": -1.9157140740521457, "market_dynamics": 0.164268, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.559193, "high": 29.698461, "low": 25.811749, "close": 28.30323, "volume": 131323436}, "trend_line": 35.913468, "activity_lines": {"activity_5": 27.493998, "activity_10": 27.528788, "activity_20": 29.227305, "activity_30": 31.776116}, "trend_signal": 0, "fair_value": 43.92261, "relative_strength": -25.088748, "rate_of_change": -1.5963606170602884, "market_dynamics": 0.479415, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.074015, "high": 28.652039, "low": 26.13066, "close": 26.220352, "volume": 87424568}, "trend_line": 35.190967, "activity_lines": {"activity_5": 27.190369, "activity_10": 27.184148, "activity_20": 28.789274, "activity_30": 31.150754}, "trend_signal": 0, "fair_value": 43.924294, "relative_strength": -27.574327, "rate_of_change": -2.0117828776658415, "market_dynamics": 0.488797, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.512772, "high": 25.781853, "low": 22.423336, "close": 23.3701, "volume": 79651732}, "trend_line": 34.420433, "activity_lines": {"activity_5": 25.906094, "activity_10": 26.411336, "activity_20": 28.132863, "activity_30": 30.388117}, "trend_signal": 0, "fair_value": 43.907835, "relative_strength": -34.046724, "rate_of_change": -2.1895789337076126, "market_dynamics": 0.289657, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.469756, "high": 23.519587, "low": 18.217714, "close": 19.094715, "volume": 66694930}, "trend_line": 33.467688, "activity_lines": {"activity_5": 23.40664, "activity_10": 25.00451, "activity_20": 27.122165, "activity_30": 29.399361}, "trend_signal": 0, "fair_value": 43.884341, "relative_strength": -40.339764, "rate_of_change": -2.767963436136902, "market_dynamics": 0.121585, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.825635, "high": 20.798888, "low": 16.623166, "close": 20.479977, "volume": 73051418}, "trend_line": 32.570382, "activity_lines": {"activity_5": 21.975532, "activity_10": 24.035097, "activity_20": 26.309134, "activity_30": 28.561444}, "trend_signal": 0, "fair_value": 43.87384, "relative_strength": -40.498924, "rate_of_change": -2.681111405126044, "market_dynamics": -0.222641, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.579637, "high": 21.50647, "low": 20.031511, "close": 21.327082, "volume": 61007022}, "trend_line": 31.590158, "activity_lines": {"activity_5": 21.253334, "activity_10": 23.339475, "activity_20": 25.63247, "activity_30": 27.83607}, "trend_signal": 0, "fair_value": 43.865036, "relative_strength": -38.657784, "rate_of_change": -3.0095563509203034, "market_dynamics": -0.37957, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.416776, "high": 23.768736, "low": 21.077934, "close": 22.682449, "volume": 91815465}, "trend_line": 30.764283, "activity_lines": {"activity_5": 21.448002, "activity_10": 22.988131, "activity_20": 25.139382, "activity_30": 27.261379}, "trend_signal": 0, "fair_value": 43.878839, "relative_strength": -36.190158, "rate_of_change": -2.6143427329486606, "market_dynamics": -0.265596, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.60272, "high": 23.120949, "low": 21.15766, "close": 21.516434, "volume": 59223944}, "trend_line": 29.966034, "activity_lines": {"activity_5": 21.489859, "activity_10": 22.480774, "activity_20": 24.583283, "activity_30": 26.664744}, "trend_signal": 0, "fair_value": 43.895607, "relative_strength": -37.99542, "rate_of_change": -2.5947264885061627, "market_dynamics": -0.130004, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.935005, "high": 28.024187, "low": 21.935005, "close": 26.060898, "volume": 227809420}, "trend_line": 29.297764, "activity_lines": {"activity_5": 23.170114, "activity_10": 22.890646, "activity_20": 24.529609, "activity_30": 26.4128}, "trend_signal": 0, "fair_value": 43.937773, "relative_strength": -25.753213, "rate_of_change": -2.2300915763494085, "market_dynamics": 0.370144, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.30008, "high": 27.117286, "low": 24.276998, "close": 24.356726, "volume": 118188264}, "trend_line": 28.68682, "activity_lines": {"activity_5": 23.8179, "activity_10": 23.029444, "activity_20": 24.355823, "activity_30": 26.094023}, "trend_signal": 0, "fair_value": 43.970154, "relative_strength": -29.185548, "rate_of_change": -2.085292242780029, "market_dynamics": 0.822713, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.26703, "high": 27.605618, "low": 23.250506, "close": 26.937901, "volume": 176858775}, "trend_line": 28.281339, "activity_lines": {"activity_5": 25.067628, "activity_10": 23.68339, "activity_20": 24.462553, "activity_30": 25.981189}, "trend_signal": 0, "fair_value": 44.032747, "relative_strength": -19.426951, "rate_of_change": -1.4134748989257147, "market_dynamics": 1.159207, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.908002, "high": 30.894374, "low": 26.529297, "close": 27.96439, "volume": 168031008}, "trend_line": 27.967967, "activity_lines": {"activity_5": 26.285464, "activity_10": 24.548795, "activity_20": 24.681993, "activity_30": 25.960741}, "trend_signal": 0, "fair_value": 44.099832, "relative_strength": -16.719159, "rate_of_change": -1.1080522036102942, "market_dynamics": 1.603371, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.296671, "high": 30.336281, "low": 26.828276, "close": 26.908003, "volume": 186474349}, "trend_line": 27.715649, "activity_lines": {"activity_5": 26.799042, "activity_10": 25.19042, "activity_20": 24.816106, "activity_30": 25.892356}, "trend_signal": 0, "fair_value": 44.168876, "relative_strength": -16.24316, "rate_of_change": -0.902167826499518, "market_dynamics": 1.592389, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.708683, "high": 28.293265, "low": 22.652551, "close": 22.841904, "volume": 146056714}, "trend_line": 27.380394, "activity_lines": {"activity_5": 25.597815, "activity_10": 25.028428, "activity_20": 24.583663, "activity_30": 25.577921}, "trend_signal": 0, "fair_value": 44.214703, "relative_strength": -28.49645, "rate_of_change": -1.2096234874384506, "market_dynamics": 1.496546, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.303743, "high": 23.200678, "low": 21.327082, "close": 22.423334, "volume": 93272253}, "trend_line": 27.055336, "activity_lines": {"activity_5": 24.471665, "activity_10": 24.722203, "activity_20": 24.342108, "activity_30": 25.258111}, "trend_signal": 0, "fair_value": 44.256138, "relative_strength": -30.339276, "rate_of_change": -1.18719255829554, "market_dynamics": 1.190743, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.522995, "high": 24.894885, "low": 22.522995, "close": 23.878359, "volume": 51110007}, "trend_line": 26.758931, "activity_lines": {"activity_5": 23.959416, "activity_10": 24.645193, "activity_20": 24.261241, "activity_30": 25.053145}, "trend_signal": 0, "fair_value": 44.303547, "relative_strength": -25.959165, "rate_of_change": -1.0955509848408462, "market_dynamics": 0.900934, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.366692, "high": 25.662261, "low": 23.60928, "close": 24.306894, "volume": 96784535}, "trend_line": 26.476809, "activity_lines": {"activity_5": 23.793981, "activity_10": 24.599712, "activity_20": 24.234666, "activity_30": 24.894949}, "trend_signal": 0, "fair_value": 44.349907, "relative_strength": -24.858813, "rate_of_change": -1.054309680756683, "market_dynamics": 0.732096, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.858427, "high": 23.858429, "low": 22.343607, "close": 23.280405, "volume": 58047924}, "trend_line": 26.048275, "activity_lines": {"activity_5": 23.530217, "activity_10": 24.338061, "activity_20": 24.117258, "activity_30": 24.688729}, "trend_signal": 0, "fair_value": 44.383614, "relative_strength": -26.971529, "rate_of_change": -1.6185258578554504, "market_dynamics": 0.669857, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.871801, "high": 24.406555, "low": 22.433301, "close": 22.48313, "volume": 68501028}, "trend_line": 25.633692, "activity_lines": {"activity_5": 23.242534, "activity_10": 23.899379, "activity_20": 23.939342, "activity_30": 24.45872}, "trend_signal": 0, "fair_value": 44.41145, "relative_strength": -26.347187, "rate_of_change": -1.591594836894191, "market_dynamics": 0.688726, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.672483, "high": 23.651727, "low": 21.925039, "close": 22.512608, "volume": 57177903}, "trend_line": 25.329385, "activity_lines": {"activity_5": 22.988595, "activity_10": 23.531107, "activity_20": 23.791427, "activity_30": 24.25736}, "trend_signal": 0, "fair_value": 44.446751, "relative_strength": -24.822657, "rate_of_change": -1.1871368353805665, "market_dynamics": 0.636357, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.412684, "high": 23.122135, "low": 20.504158, "close": 20.723988, "volume": 58695726}, "trend_line": 25.017612, "activity_lines": {"activity_5": 22.132498, "activity_10": 22.871161, "activity_20": 23.493955, "activity_30": 23.960237}, "trend_signal": 0, "fair_value": 44.472611, "relative_strength": -29.024982, "rate_of_change": -1.23087473304227, "market_dynamics": 0.332638, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.674028, "high": 21.273566, "low": 19.734752, "close": 20.33429, "volume": 48294348}, "trend_line": 24.656308, "activity_lines": {"activity_5": 21.356793, "activity_10": 22.25334, "activity_20": 23.19546, "activity_30": 23.658087}, "trend_signal": 0, "fair_value": 44.496859, "relative_strength": -29.390944, "rate_of_change": -1.4441985909766308, "market_dynamics": 0.04697, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.194397, "high": 21.433441, "low": 19.2851, "close": 19.395016, "volume": 48198411}, "trend_line": 24.261037, "activity_lines": {"activity_5": 20.532837, "activity_10": 21.603472, "activity_20": 22.83554, "activity_30": 23.318649}, "trend_signal": 0, "fair_value": 44.506165, "relative_strength": -30.35573, "rate_of_change": -1.603123225099222, "market_dynamics": -0.33932, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.285101, "high": 19.285101, "low": 18.086026, "close": 18.325842, "volume": 47521307}, "trend_line": 23.895238, "activity_lines": {"activity_5": 19.611515, "activity_10": 20.895808, "activity_20": 22.392722, "activity_30": 22.935733}, "trend_signal": 0, "fair_value": 44.494699, "relative_strength": -31.661427, "rate_of_change": -1.5077632501858953, "market_dynamics": -0.684885, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.375802, "high": 18.995325, "low": 17.866195, "close": 18.046057, "volume": 39541863}, "trend_line": 23.594524, "activity_lines": {"activity_5": 18.874085, "activity_10": 20.219385, "activity_20": 21.92692, "activity_30": 22.558367}, "trend_signal": 0, "fair_value": 44.458859, "relative_strength": -30.582012, "rate_of_change": -1.2584683190851635, "market_dynamics": -0.910983, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.086028, "high": 19.045285, "low": 17.086799, "close": 18.695555, "volume": 57616979}, "trend_line": 23.32742, "activity_lines": {"activity_5": 18.650923, "activity_10": 19.740638, "activity_20": 21.534565, "activity_30": 22.242304}, "trend_signal": 0, "fair_value": 44.43856, "relative_strength": -28.351615, "rate_of_change": -1.132059286298803, "market_dynamics": -1.045204, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.565656, "high": 18.865425, "low": 18.106012, "close": 18.725533, "volume": 40575453}, "trend_line": 23.092874, "activity_lines": {"activity_5": 18.572984, "activity_10": 19.361576, "activity_20": 21.157595, "activity_30": 21.945408}, "trend_signal": 0, "fair_value": 44.417245, "relative_strength": -27.569511, "rate_of_change": -1.0054519531092665, "market_dynamics": -1.053505, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.06527, "high": 20.164421, "low": 18.106012, "close": 18.75551, "volume": 72914296}, "trend_line": 22.83408, "activity_lines": {"activity_5": 18.612287, "activity_10": 19.089443, "activity_20": 20.802324, "activity_30": 21.665578}, "trend_signal": 0, "fair_value": 44.395232, "relative_strength": -23.658952, "rate_of_change": -1.1206660548184615, "market_dynamics": -0.895796, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.745517, "high": 19.005317, "low": 17.786258, "close": 18.106012, "volume": 49265366}, "trend_line": 22.497827, "activity_lines": {"activity_5": 18.477724, "activity_10": 18.78149, "activity_20": 20.398342, "activity_30": 21.360542}, "trend_signal": 0, "fair_value": 44.36931, "relative_strength": -24.77595, "rate_of_change": -1.4725927210555416, "market_dynamics": -0.767231, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.986104, "high": 18.575649, "low": 17.456513, "close": 17.476498, "volume": 42830041}, "trend_line": 22.18444, "activity_lines": {"activity_5": 18.147979, "activity_10": 18.438664, "activity_20": 19.972288, "activity_30": 21.036585}, "trend_signal": 0, "fair_value": 44.308019, "relative_strength": -24.976194, "rate_of_change": -1.3929656406372148, "market_dynamics": -0.777455, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.566428, "high": 17.776267, "low": 16.886953, "close": 16.896946, "volume": 32549858}, "trend_line": 21.80423, "activity_lines": {"activity_5": 17.663021, "activity_10": 18.08203, "activity_20": 19.5238, "activity_30": 20.695457}, "trend_signal": 0, "fair_value": 44.244412, "relative_strength": -26.017394, "rate_of_change": -1.7138589029067137, "market_dynamics": -0.81218, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.886954, "high": 23.981472, "low": 16.317392, "close": 22.542583, "volume": 183112057}, "trend_line": 21.681638, "activity_lines": {"activity_5": 19.179848, "activity_10": 18.821459, "activity_20": 19.660807, "activity_30": 20.743092}, "trend_signal": 0, "fair_value": 44.19958, "relative_strength": 1.580519, "rate_of_change": -0.5622395287519941, "market_dynamics": -0.381226, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.341966, "high": 28.477998, "low": 22.602538, "close": 27.149025, "volume": 444229390}, "trend_line": 21.807602, "activity_lines": {"activity_5": 21.977687, "activity_10": 20.358271, "activity_20": 20.26234, "activity_30": 21.095827}, "trend_signal": 0, "fair_value": 44.14932, "relative_strength": 20.312414, "rate_of_change": 0.5809708657620782, "market_dynamics": 0.257538, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.459557, "high": 30.376531, "low": 24.481086, "close": 24.830816, "volume": 426743393}, "trend_line": 21.998806, "activity_lines": {"activity_5": 23.443221, "activity_10": 21.33261, "activity_20": 20.641944, "activity_30": 21.290873}, "trend_signal": 0, "fair_value": 44.095957, "relative_strength": 13.497929, "rate_of_change": 0.876776823054635, "market_dynamics": 0.937221, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.201302, "high": 25.470322, "low": 22.212837, "close": 22.232822, "volume": 242774140}, "trend_line": 22.057234, "activity_lines": {"activity_5": 23.594437, "activity_10": 21.716313, "activity_20": 20.764649, "activity_30": 21.305971}, "trend_signal": 0, "fair_value": 44.011768, "relative_strength": 3.875577, "rate_of_change": 0.2655962328137391, "market_dynamics": 1.534729, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.342738, "high": 22.962258, "low": 21.893086, "close": 22.212837, "volume": 84104038}, "trend_line": 22.086759, "activity_lines": {"activity_5": 23.421904, "activity_10": 22.02026, "activity_20": 20.886358, "activity_30": 21.31601}, "trend_signal": 0, "fair_value": 43.963233, "relative_strength": 2.936607, "rate_of_change": 0.13385631217404495, "market_dynamics": 1.410576, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1329, "high": 27.538724, "low": 21.763186, "close": 26.999142, "volume": 261589266}, "trend_line": 22.230649, "activity_lines": {"activity_5": 24.490412, "activity_10": 23.130493, "activity_20": 21.471837, "activity_30": 21.632938}, "trend_signal": 0, "fair_value": 43.927965, "relative_strength": 6.440958, "rate_of_change": 0.6514762985370509, "market_dynamics": 1.317208, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.357318, "high": 31.975296, "low": 27.558709, "close": 31.81542, "volume": 83456171}, "trend_line": 22.573948, "activity_lines": {"activity_5": 26.867243, "activity_10": 24.965984, "activity_20": 22.503188, "activity_30": 22.25131}, "trend_signal": 0, "fair_value": 43.946896, "relative_strength": 13.501416, "rate_of_change": 1.5442599089212456, "market_dynamics": 1.250129, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.130539, "high": 38.1805, "low": 28.867695, "close": 29.357317, "volume": 236549768}, "trend_line": 22.683829, "activity_lines": {"activity_5": 28.113612, "activity_10": 26.117094, "activity_20": 23.259791, "activity_30": 22.688947}, "trend_signal": 1, "fair_value": 43.947592, "relative_strength": 9.871425, "rate_of_change": 0.4867602246625087, "market_dynamics": 1.300457, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.477225, "high": 33.813875, "low": 29.187448, "close": 32.195126, "volume": 194136791}, "trend_line": 22.945109, "activity_lines": {"activity_5": 30.004152, "activity_10": 27.579601, "activity_20": 24.253928, "activity_30": 23.302579}, "trend_signal": 1, "fair_value": 43.983003, "relative_strength": 17.446642, "rate_of_change": 1.1518337578721798, "market_dynamics": 1.449698, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.814647, "high": 38.290417, "low": 32.075218, "close": 33.594044, "volume": 268239434}, "trend_line": 23.16698, "activity_lines": {"activity_5": 31.696844, "activity_10": 29.028845, "activity_20": 25.335188, "activity_30": 23.989607}, "trend_signal": 1, "fair_value": 44.030114, "relative_strength": 19.947632, "rate_of_change": 0.9669642449726439, "market_dynamics": 1.463674, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.92379, "high": 35.452607, "low": 31.275836, "close": 33.494122, "volume": 169574225}, "trend_line": 23.351305, "activity_lines": {"activity_5": 32.597481, "activity_10": 30.156337, "activity_20": 26.345645, "activity_30": 24.655874}, "trend_signal": 1, "fair_value": 44.070674, "relative_strength": 21.501625, "rate_of_change": 0.7956367208846435, "market_dynamics": 1.427556, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.934555, "high": 39.859205, "low": 32.624797, "close": 36.631699, "volume": 248473163}, "trend_line": 23.675428, "activity_lines": {"activity_5": 34.110979, "activity_10": 31.655179, "activity_20": 27.592254, "activity_30": 25.512674}, "trend_signal": 1, "fair_value": 44.132618, "relative_strength": 24.267719, "rate_of_change": 1.3880294912853914, "market_dynamics": 1.464694, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.182818, "high": 39.939142, "low": 33.943775, "close": 33.973751, "volume": 184708787}, "trend_line": 24.046489, "activity_lines": {"activity_5": 34.417409, "activity_10": 32.498346, "activity_20": 28.503645, "activity_30": 26.177082}, "trend_signal": 1, "fair_value": 44.165258, "relative_strength": 19.644443, "rate_of_change": 1.5672831764646493, "market_dynamics": 1.411777, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.273521, "high": 36.451837, "low": 31.745475, "close": 33.194355, "volume": 138726385}, "trend_line": 24.405523, "activity_lines": {"activity_5": 34.156278, "activity_10": 33.033569, "activity_20": 29.266294, "activity_30": 26.767267}, "trend_signal": 1, "fair_value": 44.174024, "relative_strength": 20.331782, "rate_of_change": 1.4930828363342257, "market_dynamics": 1.287944, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.57406, "high": 35.292733, "low": 31.675528, "close": 32.65477, "volume": 102301929}, "trend_line": 24.69807, "activity_lines": {"activity_5": 33.64867, "activity_10": 33.271385, "activity_20": 29.905419, "activity_30": 27.299476}, "trend_signal": 1, "fair_value": 44.194332, "relative_strength": 16.361676, "rate_of_change": 1.1986917879203105, "market_dynamics": 1.138704, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.42495, "high": 33.074446, "low": 31.185906, "close": 32.42495, "volume": 79077022}, "trend_line": 24.968672, "activity_lines": {"activity_5": 33.127073, "activity_10": 33.277563, "activity_20": 30.456184, "activity_30": 27.797984}, "trend_signal": 1, "fair_value": 44.16588, "relative_strength": 13.437932, "rate_of_change": 1.095640266628122, "market_dynamics": 0.848218, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.534865, "high": 34.413412, "low": 31.585598, "close": 31.585598, "volume": 94030068}, "trend_line": 25.245512, "activity_lines": {"activity_5": 32.396971, "activity_10": 33.032479, "activity_20": 30.861775, "activity_30": 28.224883}, "trend_signal": 1, "fair_value": 44.088066, "relative_strength": 11.185496, "rate_of_change": 1.1087493960431694, "market_dynamics": 0.583842, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.575606, "high": 31.735482, "low": 29.297364, "close": 30.246632, "volume": 60416723}, "trend_line": 25.504295, "activity_lines": {"activity_5": 31.556953, "activity_10": 32.548126, "activity_20": 31.078751, "activity_30": 28.547536}, "trend_signal": 1, "fair_value": 43.944404, "relative_strength": 7.062122, "rate_of_change": 1.0250653660737699, "market_dynamics": 0.259935, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.176686, "high": 30.576377, "low": 29.107511, "close": 29.427265, "volume": 46094305}, "trend_line": 25.734784, "activity_lines": {"activity_5": 30.692288, "activity_10": 31.898628, "activity_20": 31.159878, "activity_30": 28.80063}, "trend_signal": 1, "fair_value": 43.807311, "relative_strength": 4.118342, "rate_of_change": 0.903726215525668, "market_dynamics": -0.04162, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.427265, "high": 29.687063, "low": 26.059866, "close": 26.059866, "volume": 53143377}, "trend_line": 25.912647, "activity_lines": {"activity_5": 28.956295, "activity_10": 30.687201, "activity_20": 30.863393, "activity_30": 28.821603}, "trend_signal": 1, "fair_value": 43.577131, "relative_strength": -0.45297, "rate_of_change": 0.6911384995498643, "market_dynamics": -0.397806, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.149797, "high": 27.278923, "low": 25.750106, "close": 25.959944, "volume": 50559054}, "trend_line": 26.100168, "activity_lines": {"activity_5": 27.626656, "activity_10": 29.59459, "activity_20": 30.513759, "activity_30": 28.824655}, "trend_signal": 1, "fair_value": 43.386352, "relative_strength": 0.407304, "rate_of_change": 0.723665938103507, "market_dynamics": -0.731639, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.430353, "high": 27.718585, "low": 25.38039, "close": 27.069086, "volume": 44082216}, "trend_line": 26.355971, "activity_lines": {"activity_5": 27.097731, "activity_10": 28.840627, "activity_20": 30.253483, "activity_30": 28.887166}, "trend_signal": 1, "fair_value": 43.235731, "relative_strength": 1.288378, "rate_of_change": 0.9800818140327688, "market_dynamics": -0.921546, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.278924, "high": 27.778538, "low": 25.5003, "close": 25.949951, "volume": 49071739}, "trend_line": 26.610108, "activity_lines": {"activity_5": 26.496862, "activity_10": 28.057051, "activity_20": 29.887005, "activity_30": 28.860971}, "trend_signal": 0, "fair_value": 43.113656, "relative_strength": -3.813478, "rate_of_change": 0.9642482912126441, "market_dynamics": -1.080701, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.979929, "high": 26.329659, "low": 25.120592, "close": 25.120592, "volume": 10007500}, "trend_line": 26.845926, "activity_lines": {"activity_5": 25.905985, "activity_10": 27.268569, "activity_20": 29.43621, "activity_30": 28.764873}, "trend_signal": 0, "fair_value": 42.974443, "relative_strength": -5.500408, "rate_of_change": 0.8861970796961752, "market_dynamics": -1.139437, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.380392, "high": 27.818508, "low": 25.280468, "close": 27.418818, "volume": 38201711}, "trend_line": 27.136701, "activity_lines": {"activity_5": 26.368295, "activity_10": 27.044742, "activity_20": 29.190543, "activity_30": 28.801834}, "trend_signal": 0, "fair_value": 42.892164, "relative_strength": -1.111792, "rate_of_change": 1.0831252384440009, "market_dynamics": -1.090272, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.408824, "high": 31.555621, "low": 26.879232, "close": 29.836948, "volume": 134231414}, "trend_line": 27.507082, "activity_lines": {"activity_5": 27.546052, "activity_10": 27.355774, "activity_20": 29.150383, "activity_30": 28.976043}, "trend_signal": 0, "fair_value": 42.814263, "relative_strength": 5.52166, "rate_of_change": 1.3648711389052113, "market_dynamics": -0.901303, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.876917, "high": 32.784672, "low": 28.897674, "close": 31.925335, "volume": 183494220}, "trend_line": 27.946076, "activity_lines": {"activity_5": 29.16147, "activity_10": 28.093568, "activity_20": 29.295605, "activity_30": 29.261092}, "trend_signal": 1, "fair_value": 42.755342, "relative_strength": 9.977812, "rate_of_change": 1.5959308224696496, "market_dynamics": -0.534905, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.435712, "high": 33.554077, "low": 30.786214, "close": 31.435713, "volume": 172988329}, "trend_line": 28.390399, "activity_lines": {"activity_5": 30.289932, "activity_10": 28.736162, "activity_20": 29.393672, "activity_30": 29.48623}, "trend_signal": 1, "fair_value": 42.706948, "relative_strength": 11.716293, "rate_of_change": 1.5899298348719768, "market_dynamics": -0.144441, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.975296, "high": 34.063682, "low": 29.487218, "close": 29.776993, "volume": 146468003}, "trend_line": 28.800416, "activity_lines": {"activity_5": 30.499769, "activity_10": 29.055552, "activity_20": 29.323868, "activity_30": 29.575688}, "trend_signal": 1, "fair_value": 42.670229, "relative_strength": 3.216275, "rate_of_change": 1.4442100655225025, "market_dynamics": 0.121983, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.717041, "high": 30.366538, "low": 28.477997, "close": 29.387295, "volume": 66475530}, "trend_line": 29.216761, "activity_lines": {"activity_5": 30.26928, "activity_10": 29.297728, "activity_20": 29.228466, "activity_30": 29.613551}, "trend_signal": 1, "fair_value": 42.593132, "relative_strength": 0.641716, "rate_of_change": 1.4456214799119684, "market_dynamics": 0.142609, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.427265, "high": 30.576377, "low": 27.978384, "close": 28.028345, "volume": 54363291}, "trend_line": 29.399619, "activity_lines": {"activity_5": 29.454576, "activity_10": 29.232324, "activity_20": 29.023672, "activity_30": 29.536879}, "trend_signal": 0, "fair_value": 42.483363, "relative_strength": -1.455245, "rate_of_change": 0.6258667755813162, "market_dynamics": -0.005309, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.13826, "high": 28.208206, "low": 26.839264, "close": 27.009134, "volume": 39129565}, "trend_line": 29.394956, "activity_lines": {"activity_5": 28.420709, "activity_10": 28.944002, "activity_20": 28.747837, "activity_30": 29.382654}, "trend_signal": 0, "fair_value": 42.396424, "relative_strength": -4.099316, "rate_of_change": -0.015860749760058964, "market_dynamics": -0.181913, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.779309, "high": 27.228963, "low": 26.329658, "close": 26.679388, "volume": 23794270}, "trend_line": 29.456575, "activity_lines": {"activity_5": 27.604673, "activity_10": 28.596815, "activity_20": 28.48642, "activity_30": 29.207456}, "trend_signal": 0, "fair_value": 42.265741, "relative_strength": -2.811615, "rate_of_change": 0.20962439950582107, "market_dynamics": -0.316556, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.061411, "high": 25.250493, "low": 20.484175, "close": 23.461872, "volume": 71368362}, "trend_line": 29.497544, "activity_lines": {"activity_5": 26.03322, "activity_10": 27.651364, "activity_20": 27.953308, "activity_30": 28.820701}, "trend_signal": 0, "fair_value": 42.070515, "relative_strength": -9.567074, "rate_of_change": 0.13908270055157626, "market_dynamics": -0.449056, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.10138, "high": 24.850802, "low": 23.022214, "close": 23.501842, "volume": 41520015}, "trend_line": 29.54051, "activity_lines": {"activity_5": 24.896098, "activity_10": 26.743338, "activity_20": 27.470348, "activity_30": 28.433882}, "trend_signal": 0, "fair_value": 41.905354, "relative_strength": -8.885, "rate_of_change": 0.1456595844047214, "market_dynamics": -0.598555, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.341967, "high": 24.171325, "low": 22.512607, "close": 22.712452, "volume": 41478412}, "trend_line": 29.397621, "activity_lines": {"activity_5": 23.88821, "activity_10": 25.763004, "activity_20": 26.955793, "activity_30": 27.993362}, "trend_signal": 0, "fair_value": 41.75223, "relative_strength": -13.097583, "rate_of_change": -0.48370525762757743, "market_dynamics": -0.76272, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.712453, "high": 22.942274, "low": 22.332747, "close": 22.88232, "volume": 17342215}, "trend_line": 29.099851, "activity_lines": {"activity_5": 23.291338, "activity_10": 24.943092, "activity_20": 26.503666, "activity_30": 27.57302}, "trend_signal": 0, "fair_value": 41.601147, "relative_strength": -12.180284, "rate_of_change": -1.0129050918780125, "market_dynamics": -0.919402, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.441888, "high": 24.501072, "low": 23.222058, "close": 24.181318, "volume": 34538724}, "trend_line": 28.927317, "activity_lines": {"activity_5": 23.402585, "activity_10": 24.52378, "activity_20": 26.216697, "activity_30": 27.255695}, "trend_signal": 0, "fair_value": 41.500149, "relative_strength": -9.202301, "rate_of_change": -0.5929033794709203, "market_dynamics": -0.942231, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700916, "high": 25.38039, "low": 24.101379, "close": 24.101379, "volume": 48083244}, "trend_line": 28.657526, "activity_lines": {"activity_5": 23.653725, "activity_10": 24.221831, "activity_20": 25.950998, "activity_30": 26.944344}, "trend_signal": 0, "fair_value": 41.41923, "relative_strength": -9.951769, "rate_of_change": -0.9326513067215942, "market_dynamics": -0.973924, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.081395, "high": 25.750106, "low": 23.441887, "close": 23.481857, "volume": 60162799}, "trend_line": 28.320453, "activity_lines": {"activity_5": 23.655723, "activity_10": 23.910435, "activity_20": 25.651657, "activity_30": 26.61043}, "trend_signal": 0, "fair_value": 41.370504, "relative_strength": -11.813929, "rate_of_change": -1.1762110937280497, "market_dynamics": -1.02426, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.471866, "high": 28.078308, "low": 23.341967, "close": 24.880777, "volume": 95736330}, "trend_line": 28.033342, "activity_lines": {"activity_5": 24.12536, "activity_10": 23.96076, "activity_20": 25.497824, "activity_30": 26.388515}, "trend_signal": 0, "fair_value": 41.32153, "relative_strength": -5.757159, "rate_of_change": -1.0137938118433327, "market_dynamics": -0.981344, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.780853, "high": 25.770091, "low": 24.640962, "close": 25.180546, "volume": 55524198}, "trend_line": 27.651636, "activity_lines": {"activity_5": 24.550366, "activity_10": 24.122817, "activity_20": 25.377679, "activity_30": 26.204464}, "trend_signal": 0, "fair_value": 41.219818, "relative_strength": -6.12204, "rate_of_change": -1.3616143234010458, "market_dynamics": -1.022558, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.03066, "high": 26.699371, "low": 25.02067, "close": 25.250492, "volume": 88166894}, "trend_line": 27.360861, "activity_lines": {"activity_5": 24.845471, "activity_10": 24.330838, "activity_20": 25.273188, "activity_30": 26.049551}, "trend_signal": 0, "fair_value": 41.101712, "relative_strength": -5.493276, "rate_of_change": -1.0515652672413307, "market_dynamics": -0.827869, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.130583, "high": 26.59945, "low": 25.040652, "close": 25.560251, "volume": 63877621}, "trend_line": 27.106391, "activity_lines": {"activity_5": 25.172551, "activity_10": 24.621159, "activity_20": 25.201529, "activity_30": 25.933383}, "trend_signal": 0, "fair_value": 40.990422, "relative_strength": -3.50628, "rate_of_change": -0.9300511412999807, "market_dynamics": -0.531691, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.64019, "high": 28.767775, "low": 25.230507, "close": 27.378847, "volume": 144566419}, "trend_line": 26.930527, "activity_lines": {"activity_5": 26.008572, "activity_10": 25.203982, "activity_20": 25.300976, "activity_30": 25.950961}, "trend_signal": 0, "fair_value": 40.863397, "relative_strength": -0.76934, "rate_of_change": -0.648791644745319, "market_dynamics": -0.032438, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.978384, "high": 28.188221, "low": 26.309673, "close": 26.319666, "volume": 75341669}, "trend_line": 26.727017, "activity_lines": {"activity_5": 26.231733, "activity_10": 25.523735, "activity_20": 25.299739, "activity_30": 25.911551}, "trend_signal": 0, "fair_value": 40.70257, "relative_strength": -6.081758, "rate_of_change": -0.7556851746718561, "market_dynamics": 0.372064, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.279695, "high": 26.939185, "low": 26.079851, "close": 26.439571, "volume": 45799723}, "trend_line": 26.555483, "activity_lines": {"activity_5": 26.398937, "activity_10": 25.799703, "activity_20": 25.32667, "activity_30": 25.893006}, "trend_signal": 0, "fair_value": 40.547856, "relative_strength": -7.546609, "rate_of_change": -0.6418000183110639, "market_dynamics": 0.566197, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.399604, "high": 26.859248, "low": 25.390384, "close": 26.299681, "volume": 44884126}, "trend_line": 26.423918, "activity_lines": {"activity_5": 26.435575, "activity_10": 25.98556, "activity_20": 25.366402, "activity_30": 25.876502}, "trend_signal": 0, "fair_value": 40.323283, "relative_strength": -10.068812, "rate_of_change": -0.4954344080278953, "market_dynamics": 0.755028, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.179774, "high": 27.109055, "low": 26.059865, "close": 26.729349, "volume": 56587336}, "trend_line": 26.333988, "activity_lines": {"activity_5": 26.545491, "activity_10": 26.211022, "activity_20": 25.471511, "activity_30": 25.896207}, "trend_signal": 0, "fair_value": 40.072899, "relative_strength": -10.816312, "rate_of_change": -0.34033560049648565, "market_dynamics": 0.676252, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.679389, "high": 27.378848, "low": 25.600223, "close": 25.750107, "volume": 49370681}, "trend_line": 26.323662, "activity_lines": {"activity_5": 26.251052, "activity_10": 26.210659, "activity_20": 25.497872, "activity_30": 25.858538}, "trend_signal": 0, "fair_value": 39.7927, "relative_strength": -12.842587, "rate_of_change": -0.039211683395628194, "market_dynamics": 0.640666, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.760099, "high": 27.348871, "low": 25.410369, "close": 26.439571, "volume": 50136262}, "trend_line": 26.33965, "activity_lines": {"activity_5": 26.295018, "activity_10": 26.294412, "activity_20": 25.607216, "activity_30": 25.866016}, "trend_signal": 0, "fair_value": 39.441914, "relative_strength": -11.798765, "rate_of_change": 0.06073623039226121, "market_dynamics": 0.646004, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.709363, "high": 27.978384, "low": 26.689378, "close": 27.538723, "volume": 72977581}, "trend_line": 26.355304, "activity_lines": {"activity_5": 26.697373, "activity_10": 26.549669, "activity_20": 25.828806, "activity_30": 25.943375}, "trend_signal": 0, "fair_value": 39.143598, "relative_strength": -12.342311, "rate_of_change": 0.059431313627938825, "market_dynamics": 0.688836, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.498755, "high": 28.068315, "low": 26.939185, "close": 27.498755, "volume": 71440127}, "trend_line": 26.406931, "activity_lines": {"activity_5": 27.01313, "activity_10": 26.754784, "activity_20": 26.044069, "activity_30": 26.017146}, "trend_signal": 0, "fair_value": 38.845025, "relative_strength": -15.996619, "rate_of_change": 0.19588846328617524, "market_dynamics": 0.702156, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.578692, "high": 29.137489, "low": 26.309673, "close": 28.278152, "volume": 113838267}, "trend_line": 26.512183, "activity_lines": {"activity_5": 27.508747, "activity_10": 27.060729, "activity_20": 26.329658, "activity_30": 26.13787}, "trend_signal": 0, "fair_value": 38.571488, "relative_strength": -16.611748, "rate_of_change": 0.39857717657534725, "market_dynamics": 0.94988, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.278151, "high": 33.973751, "low": 27.748562, "close": 33.564068, "volume": 262095877}, "trend_line": 26.717025, "activity_lines": {"activity_5": 29.663082, "activity_10": 28.278334, "activity_20": 27.095732, "activity_30": 26.592831}, "trend_signal": 0, "fair_value": 38.348567, "relative_strength": 0.085406, "rate_of_change": 0.7726334719400485, "market_dynamics": 1.270112, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.564068, "high": 34.613256, "low": 30.826185, "close": 33.524097, "volume": 266190483}, "trend_line": 26.83993, "activity_lines": {"activity_5": 31.283163, "activity_10": 29.376212, "activity_20": 27.810085, "activity_30": 27.031996}, "trend_signal": 1, "fair_value": 38.034607, "relative_strength": -2.479479, "rate_of_change": 0.4600250214984617, "market_dynamics": 1.541585, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.183591, "high": 35.682433, "low": 31.315805, "close": 32.135174, "volume": 176243372}, "trend_line": 26.846925, "activity_lines": {"activity_5": 31.967968, "activity_10": 30.09057, "activity_20": 28.340675, "activity_30": 27.373625}, "trend_signal": 1, "fair_value": 37.761556, "relative_strength": -7.373494, "rate_of_change": 0.0260619159587967, "market_dynamics": 1.770492, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.774679, "high": 40.778494, "low": 32.33502, "close": 38.100563, "volume": 279946479}, "trend_line": 27.069086, "activity_lines": {"activity_5": 34.334806, "activity_10": 31.785987, "activity_20": 29.395337, "activity_30": 28.099666}, "trend_signal": 1, "fair_value": 37.496653, "relative_strength": 8.635763, "rate_of_change": 0.8275100407216092, "market_dynamics": 1.873068, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.468734, "high": 42.207392, "low": 38.530233, "close": 40.768501, "volume": 118996172}, "trend_line": 27.43547, "activity_lines": {"activity_5": 36.884169, "activity_10": 33.751923, "activity_20": 30.637805, "activity_30": 28.9835}, "trend_signal": 1, "fair_value": 37.181545, "relative_strength": 13.520415, "rate_of_change": 1.3535144851215148, "market_dynamics": 1.822376, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.7685, "high": 40.868425, "low": 36.381893, "close": 36.381893, "volume": 98033575}, "trend_line": 27.668623, "activity_lines": {"activity_5": 37.13864, "activity_10": 34.665036, "activity_20": 31.383134, "activity_30": 29.560688}, "trend_signal": 1, "fair_value": 36.944496, "relative_strength": 2.747918, "rate_of_change": 0.8498232397695448, "market_dynamics": 1.596181, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.743156, "high": 38.190497, "low": 33.494122, "close": 33.594044, "volume": 125693205}, "trend_line": 27.854146, "activity_lines": {"activity_5": 36.275973, "activity_10": 34.877962, "activity_20": 31.801525, "activity_30": 29.942973}, "trend_signal": 1, "fair_value": 36.658849, "relative_strength": 0.192752, "rate_of_change": 0.6705176473726209, "market_dynamics": 1.322366, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.263529, "high": 39.149754, "low": 32.045243, "close": 38.360363, "volume": 150942313}, "trend_line": 28.232521, "activity_lines": {"activity_5": 36.997416, "activity_10": 35.82741, "activity_20": 32.632359, "activity_30": 30.620794}, "trend_signal": 1, "fair_value": 36.426848, "relative_strength": 9.461017, "rate_of_change": 1.3584153683979339, "market_dynamics": 1.123387, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.489491, "high": 52.819192, "low": 36.971435, "close": 49.991375, "volume": 293037219}, "trend_line": 29.009587, "activity_lines": {"activity_5": 41.18085, "activity_10": 38.694831, "activity_20": 34.508148, "activity_30": 32.024591}, "trend_signal": 1, "fair_value": 36.26756, "relative_strength": 41.15178, "rate_of_change": 2.75237907376391, "market_dynamics": 1.128666, "expectation": {"probability": 34.0253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.571703, "high": 55.956766, "low": 47.493304, "close": 52.569386, "volume": 331379820}, "trend_line": 29.979837, "activity_lines": {"activity_5": 45.4309, "activity_10": 41.622024, "activity_20": 36.511648, "activity_30": 33.544578}, "trend_signal": 1, "fair_value": 36.150309, "relative_strength": 47.459068, "rate_of_change": 3.344583981840211, "market_dynamics": 1.295408, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.188904, "high": 58.744615, "low": 50.161245, "close": 53.868382, "volume": 269799653}, "trend_line": 30.992055, "activity_lines": {"activity_5": 49.327223, "activity_10": 44.34374, "activity_20": 38.510247, "activity_30": 35.085774}, "trend_signal": 1, "fair_value": 36.097051, "relative_strength": 52.244978, "rate_of_change": 3.376329230876074, "market_dynamics": 1.539377, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.328798, "high": 57.385665, "low": 46.963716, "close": 47.133583, "volume": 185504969}, "trend_line": 31.806093, "activity_lines": {"activity_5": 49.812848, "activity_10": 45.471777, "activity_20": 39.741296, "activity_30": 36.127163}, "trend_signal": 1, "fair_value": 35.915181, "relative_strength": 39.831941, "rate_of_change": 2.6266022049844713, "market_dynamics": 1.485361, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.652409, "high": 60.503254, "low": 46.823824, "close": 57.975208, "volume": 188991525}, "trend_line": 32.975856, "activity_lines": {"activity_5": 53.009711, "activity_10": 48.323574, "activity_20": 41.905766, "activity_30": 37.815493}, "trend_signal": 1, "fair_value": 35.840026, "relative_strength": 64.455145, "rate_of_change": 3.677795320538111, "market_dynamics": 1.378383, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.095117, "high": 59.833775, "low": 53.438711, "close": 54.058235, "volume": 142319265}, "trend_line": 33.971753, "activity_lines": {"activity_5": 53.59326, "activity_10": 49.993375, "activity_20": 43.547022, "activity_30": 39.175647}, "trend_signal": 1, "fair_value": 35.768199, "relative_strength": 50.257948, "rate_of_change": 3.0200792968043024, "market_dynamics": 1.189109, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.888366, "high": 55.936782, "low": 49.062095, "close": 49.841496, "volume": 126139412}, "trend_line": 34.829757, "activity_lines": {"activity_5": 52.500106, "activity_10": 50.606357, "activity_20": 44.6545, "activity_30": 40.199501}, "trend_signal": 1, "fair_value": 35.636579, "relative_strength": 36.602573, "rate_of_change": 2.5256394628796492, "market_dynamics": 0.904585, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.840721, "high": 53.108971, "low": 48.442572, "close": 51.490219, "volume": 115202371}, "trend_line": 35.763369, "activity_lines": {"activity_5": 52.138386, "activity_10": 51.354142, "activity_20": 45.808942, "activity_30": 41.27437}, "trend_signal": 1, "fair_value": 35.477929, "relative_strength": 41.325679, "rate_of_change": 2.680501043977989, "market_dynamics": 0.797068, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.959082, "high": 58.984428, "low": 50.670849, "close": 57.645462, "volume": 148312693}, "trend_line": 36.855525, "activity_lines": {"activity_5": 53.986957, "activity_10": 52.946367, "activity_20": 47.427025, "activity_30": 42.686117}, "trend_signal": 1, "fair_value": 35.325781, "relative_strength": 51.277612, "rate_of_change": 3.0538398102259405, "market_dynamics": 0.736368, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.556305, "high": 57.435626, "low": 53.078992, "close": 53.178917, "volume": 59629474}, "trend_line": 37.788804, "activity_lines": {"activity_5": 53.645888, "activity_10": 53.289193, "activity_20": 48.471123, "activity_30": 43.73924}, "trend_signal": 1, "fair_value": 35.20035, "relative_strength": 39.129364, "rate_of_change": 2.532263480170202, "market_dynamics": 0.542451, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.358776, "high": 55.477137, "low": 51.350328, "close": 53.378757, "volume": 122859992}, "trend_line": 38.726413, "activity_lines": {"activity_5": 53.691185, "activity_10": 53.398926, "activity_20": 49.412158, "activity_30": 44.745043}, "trend_signal": 1, "fair_value": 35.113798, "relative_strength": 32.745227, "rate_of_change": 2.481181992422946, "market_dynamics": 0.419336, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.92988, "high": 54.757693, "low": 49.681619, "close": 50.560936, "volume": 151693623}, "trend_line": 39.559769, "activity_lines": {"activity_5": 52.842507, "activity_10": 52.934739, "activity_20": 49.96159, "activity_30": 45.508561}, "trend_signal": 1, "fair_value": 34.941748, "relative_strength": 23.589318, "rate_of_change": 2.151905987265079, "market_dynamics": 0.227897, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.321122, "high": 51.480226, "low": 44.165877, "close": 47.423359, "volume": 146806641}, "trend_line": 40.22792, "activity_lines": {"activity_5": 50.900007, "activity_10": 51.936601, "activity_20": 50.106097, "activity_30": 46.015889}, "trend_signal": 1, "fair_value": 34.726237, "relative_strength": 14.062597, "rate_of_change": 1.6889658784407828, "market_dynamics": -0.187574, "expectation": {"probability": 34.6858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.640103, "high": 53.958312, "low": 42.806929, "close": 45.145123, "volume": 188180061}, "trend_line": 40.855435, "activity_lines": {"activity_5": 48.469219, "activity_10": 50.64142, "activity_20": 49.967633, "activity_30": 46.333128}, "trend_signal": 1, "fair_value": 34.522842, "relative_strength": 9.852956, "rate_of_change": 1.55989919439037, "market_dynamics": -0.442333, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.404148, "high": 49.451795, "low": 44.975251, "close": 48.362637, "volume": 141245173}, "trend_line": 41.586204, "activity_lines": {"activity_5": 47.944292, "activity_10": 49.967396, "activity_20": 50.080261, "activity_30": 46.817463}, "trend_signal": 1, "fair_value": 34.367618, "relative_strength": 19.510617, "rate_of_change": 1.7886702222115667, "market_dynamics": -0.671388, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.562481, "high": 49.961401, "low": 46.963715, "close": 48.392612, "volume": 99978163}, "trend_line": 42.322635, "activity_lines": {"activity_5": 47.750442, "activity_10": 49.473595, "activity_20": 50.118469, "activity_30": 47.256587}, "trend_signal": 1, "fair_value": 34.213732, "relative_strength": 17.434526, "rate_of_change": 1.7708541034425647, "market_dynamics": -0.886173, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.87224, "high": 49.162017, "low": 42.966803, "close": 44.115917, "volume": 108637006}, "trend_line": 42.902187, "activity_lines": {"activity_5": 46.463437, "activity_10": 48.305225, "activity_20": 49.700364, "activity_30": 47.372282}, "trend_signal": 1, "fair_value": 34.041719, "relative_strength": 4.044537, "rate_of_change": 1.3693665340071564, "market_dynamics": -1.026862, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.286557, "high": 51.100518, "low": 43.286557, "close": 47.303455, "volume": 195236952}, "trend_line": 43.620632, "activity_lines": {"activity_5": 46.668612, "activity_10": 47.820509, "activity_20": 49.569893, "activity_30": 47.656235}, "trend_signal": 1, "fair_value": 33.90738, "relative_strength": 13.819705, "rate_of_change": 1.6746115996371065, "market_dynamics": -0.935687, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.464103, "high": 59.424091, "low": 46.424133, "close": 57.705418, "volume": 291174196}, "trend_line": 44.662827, "activity_lines": {"activity_5": 50.349101, "activity_10": 49.303182, "activity_20": 50.378078, "activity_30": 48.564931}, "trend_signal": 1, "fair_value": 33.852953, "relative_strength": 36.636785, "rate_of_change": 2.3892248970624714, "market_dynamics": -0.686708, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.434852, "high": 63.910622, "low": 52.959085, "close": 60.56321, "volume": 206493775}, "trend_line": 45.763643, "activity_lines": {"activity_5": 54.144836, "activity_10": 51.304363, "activity_20": 51.343618, "activity_30": 49.590762}, "trend_signal": 1, "fair_value": 33.828232, "relative_strength": 46.084903, "rate_of_change": 2.4647253072448856, "market_dynamics": -0.278516, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.474051, "high": 62.761512, "low": 55.617029, "close": 58.344921, "volume": 258467855}, "trend_line": 46.791849, "activity_lines": {"activity_5": 56.387768, "activity_10": 52.767959, "activity_20": 51.992165, "activity_30": 50.402457}, "trend_signal": 1, "fair_value": 33.80297, "relative_strength": 40.356242, "rate_of_change": 2.2467748033083756, "market_dynamics": 0.197267, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.654685, "high": 59.883735, "low": 49.062093, "close": 49.231964, "volume": 188030141}, "trend_line": 47.490309, "activity_lines": {"activity_5": 54.929562, "activity_10": 52.48436, "activity_20": 51.733032, "activity_30": 50.559884}, "trend_signal": 1, "fair_value": 33.763442, "relative_strength": 21.168034, "rate_of_change": 1.4926958753008548, "market_dynamics": 0.20881, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.721584, "high": 58.844536, "low": 49.661633, "close": 57.135857, "volume": 147469278}, "trend_line": 48.276035, "activity_lines": {"activity_5": 55.764916, "activity_10": 53.661996, "activity_20": 52.242543, "activity_30": 51.182177}, "trend_signal": 1, "fair_value": 33.762366, "relative_strength": 30.05413, "rate_of_change": 1.6544975523321963, "market_dynamics": 0.172004, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.546314, "high": 69.905993, "low": 56.546314, "close": 68.92675, "volume": 255990124}, "trend_line": 49.456124, "activity_lines": {"activity_5": 59.875075, "activity_10": 56.806839, "activity_20": 53.859437, "activity_30": 52.514482}, "trend_signal": 1, "fair_value": 33.841644, "relative_strength": 48.731037, "rate_of_change": 2.444461315018937, "market_dynamics": 0.360635, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.148119, "high": 70.475552, "low": 64.979793, "close": 69.246506, "volume": 171082570}, "trend_line": 50.693168, "activity_lines": {"activity_5": 63.34373, "activity_10": 59.577427, "activity_20": 55.403006, "activity_30": 53.79128}, "trend_signal": 1, "fair_value": 33.94212, "relative_strength": 46.847367, "rate_of_change": 2.501295896136133, "market_dynamics": 0.436745, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.317223, "high": 86.732995, "low": 65.819152, "close": 86.033531, "volume": 212594075}, "trend_line": 52.290934, "activity_lines": {"activity_5": 71.829174, "activity_10": 65.020494, "activity_20": 58.491668, "activity_30": 56.071304}, "trend_signal": 1, "fair_value": 34.151987, "relative_strength": 76.760328, "rate_of_change": 3.1518369497049386, "market_dynamics": 0.941308, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.915945, "high": 91.809067, "low": 82.156529, "close": 84.93438, "volume": 141704813}, "trend_line": 53.76313, "activity_lines": {"activity_5": 78.102327, "activity_10": 69.579335, "activity_20": 61.323385, "activity_30": 58.177333}, "trend_signal": 1, "fair_value": 34.371031, "relative_strength": 66.264541, "rate_of_change": 2.8153943473260523, "market_dynamics": 1.267156, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.694567, "high": 91.779091, "low": 80.937468, "close": 83.245682, "volume": 213878731}, "trend_line": 55.325256, "activity_lines": {"activity_5": 81.432419, "activity_10": 73.088987, "activity_20": 63.827164, "activity_30": 60.079433}, "trend_signal": 1, "fair_value": 34.572888, "relative_strength": 60.204293, "rate_of_change": 2.905571160012459, "market_dynamics": 1.296431, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.10656, "high": 92.698381, "low": 80.82755, "close": 84.674576, "volume": 188678683}, "trend_line": 57.027941, "activity_lines": {"activity_5": 83.498154, "activity_10": 76.204942, "activity_20": 66.315812, "activity_30": 61.972937}, "trend_signal": 1, "fair_value": 34.791347, "relative_strength": 59.762219, "rate_of_change": 3.07759082036601, "market_dynamics": 1.344092, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.975125, "high": 84.674581, "low": 75.621574, "close": 76.490906, "volume": 157596074}, "trend_line": 58.298959, "activity_lines": {"activity_5": 81.786145, "activity_10": 77.342609, "activity_20": 67.896353, "activity_30": 63.228612}, "trend_signal": 1, "fair_value": 34.950859, "relative_strength": 42.436183, "rate_of_change": 2.228763616066737, "market_dynamics": 1.091359, "expectation": {"probability": 44.4877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f1f45d-c7a7-42b4-818d-55f6edcb03fe/", "share_image": "https://sharemaestro.com/terminal/55f1f45d-c7a7-42b4-818d-55f6edcb03fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}