{"ticker": {"uuid": "55f4104c-3a1b-41c5-b87b-a89b9faa6464", "symbol": "2533", "name": "Oenon Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2533 rose 15.26%, moving from 426.00 to 491.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "491.00"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 481.0, "high": 499.0, "low": 478.0, "close": 491.0, "volume": 538100}, "trend_line": 474.157365, "activity_lines": {"activity_5": 472.0, "activity_10": 454.363636, "activity_20": 450.180952, "activity_30": 459.361461}, "trend_signal": 0, "fair_value": 420.074577, "relative_strength": -30.470072, "rate_of_change": -0.09832350840590655, "market_dynamics": 0.681333, "expectation": {"probability": 49.5406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 356.743289, "high": 366.082119, "low": 340.867268, "close": 353.007751, "volume": 1188300}, "trend_line": 261.797249, "activity_lines": {"activity_5": 336.197866, "activity_10": 311.543359, "activity_20": 286.85327, "activity_30": 273.991681}, "trend_signal": 1, "fair_value": 315.461848, "relative_strength": 15.867486, "rate_of_change": 1.3621712850836643, "market_dynamics": 1.83991, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 356.743301, "high": 360.478799, "low": 334.330098, "close": 344.602814, "volume": 993700}, "trend_line": 264.72978, "activity_lines": {"activity_5": 342.423751, "activity_10": 320.848229, "activity_20": 293.90631, "activity_30": 279.333976}, "trend_signal": 1, "fair_value": 315.347764, "relative_strength": 8.323154, "rate_of_change": 1.1201534818266876, "market_dynamics": 1.773005, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.536684, "high": 353.007746, "low": 320.32186, "close": 328.726807, "volume": 1112900}, "trend_line": 266.797052, "activity_lines": {"activity_5": 339.808881, "activity_10": 325.619522, "activity_20": 298.953725, "activity_30": 283.462816}, "trend_signal": 1, "fair_value": 315.097915, "relative_strength": 6.345518, "rate_of_change": 0.7808989226674847, "market_dynamics": 1.640746, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.123486, "high": 340.86726, "low": 312.850774, "close": 324.991272, "volume": 929700}, "trend_line": 269.167518, "activity_lines": {"activity_5": 335.263983, "activity_10": 328.43815, "activity_20": 303.191775, "activity_30": 287.217282}, "trend_signal": 1, "fair_value": 314.892113, "relative_strength": 4.002847, "rate_of_change": 0.8884903270970043, "market_dynamics": 1.446076, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.925126, "high": 329.660657, "low": 310.049152, "close": 314.718567, "volume": 735900}, "trend_line": 271.287213, "activity_lines": {"activity_5": 326.796782, "activity_10": 328.234394, "activity_20": 306.064578, "activity_30": 290.156059}, "trend_signal": 1, "fair_value": 314.660123, "relative_strength": 3.379183, "rate_of_change": 0.7875002956337532, "market_dynamics": 1.107435, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.586331, "high": 329.660667, "low": 312.8508, "close": 321.255707, "volume": 836600}, "trend_line": 273.472058, "activity_lines": {"activity_5": 322.812203, "activity_10": 328.302307, "activity_20": 309.23533, "activity_30": 293.379833}, "trend_signal": 1, "fair_value": 314.345384, "relative_strength": 5.621613, "rate_of_change": 0.8053623227719161, "market_dynamics": 0.803075, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.123519, "high": 344.602792, "low": 321.255753, "close": 336.197845, "volume": 656600}, "trend_line": 276.460483, "activity_lines": {"activity_5": 325.92514, "activity_10": 330.08517, "activity_20": 313.491167, "activity_30": 297.426658}, "trend_signal": 1, "fair_value": 314.149092, "relative_strength": 10.76513, "rate_of_change": 1.0927716059386245, "market_dynamics": 0.569353, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.735048, "high": 349.272229, "low": 333.396182, "close": 337.131714, "volume": 818500}, "trend_line": 279.697944, "activity_lines": {"activity_5": 329.909698, "activity_10": 331.222804, "activity_20": 317.449048, "activity_30": 301.340931}, "trend_signal": 1, "fair_value": 314.05511, "relative_strength": 9.484573, "rate_of_change": 1.1710393343991936, "market_dynamics": 0.396227, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.123477, "high": 343.668919, "low": 301.644218, "close": 329.660675, "volume": 3976100}, "trend_line": 283.371216, "activity_lines": {"activity_5": 330.843583, "activity_10": 330.662473, "activity_20": 320.317402, "activity_30": 304.564333}, "trend_signal": 1, "fair_value": 313.822579, "relative_strength": 8.78432, "rate_of_change": 1.3132996072362968, "market_dynamics": 0.434364, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 329.660671, "high": 342.735026, "low": 321.255724, "close": 333.39621, "volume": 1675700}, "trend_line": 287.106748, "activity_lines": {"activity_5": 332.711353, "activity_10": 330.560596, "activity_20": 323.145733, "activity_30": 307.791752}, "trend_signal": 1, "fair_value": 313.500674, "relative_strength": 8.888397, "rate_of_change": 1.3182468045731144, "market_dynamics": 0.343297, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.3962, "high": 354.875519, "low": 331.528444, "close": 333.39621, "volume": 1074800}, "trend_line": 290.499856, "activity_lines": {"activity_5": 333.333946, "activity_10": 330.747373, "activity_20": 325.55604, "activity_30": 310.778169}, "trend_signal": 1, "fair_value": 313.229762, "relative_strength": 12.12836, "rate_of_change": 1.1818280216806472, "market_dynamics": 0.165097, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.528458, "high": 340.867245, "low": 324.991277, "close": 337.131714, "volume": 541800}, "trend_line": 293.706186, "activity_lines": {"activity_5": 334.39234, "activity_10": 331.969906, "activity_20": 327.957451, "activity_30": 313.786676}, "trend_signal": 1, "fair_value": 313.005461, "relative_strength": 12.483293, "rate_of_change": 1.1037286021924841, "market_dynamics": -0.059943, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.867282, "high": 395.032497, "low": 338.999516, "close": 387.561432, "volume": 2069900}, "trend_line": 298.842543, "activity_lines": {"activity_5": 352.198383, "activity_10": 342.497317, "activity_20": 334.765903, "activity_30": 319.841853}, "trend_signal": 1, "fair_value": 313.166753, "relative_strength": 24.391754, "rate_of_change": 1.748807905598548, "market_dynamics": -0.022771, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.759792, "high": 424.916753, "low": 381.02426, "close": 400.635803, "volume": 1714200}, "trend_line": 304.072287, "activity_lines": {"activity_5": 371.000568, "activity_10": 354.332166, "activity_20": 342.205839, "activity_30": 326.40916}, "trend_signal": 1, "fair_value": 313.264539, "relative_strength": 28.213284, "rate_of_change": 1.7499998318512635, "market_dynamics": 0.149218, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.371277, "high": 426.784513, "low": 391.296968, "close": 423.048981, "volume": 1160200}, "trend_line": 309.95575, "activity_lines": {"activity_5": 392.542137, "activity_10": 368.866783, "activity_20": 351.117751, "activity_30": 334.085076}, "trend_signal": 1, "fair_value": 313.539995, "relative_strength": 30.665992, "rate_of_change": 1.9348895810422886, "market_dynamics": 0.448413, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.048979, "high": 432.387809, "low": 397.834133, "close": 411.842377, "volume": 823200}, "trend_line": 315.341142, "activity_lines": {"activity_5": 404.37132, "activity_10": 379.394191, "activity_20": 358.206367, "activity_30": 340.658407}, "trend_signal": 1, "fair_value": 313.669955, "relative_strength": 30.741922, "rate_of_change": 1.7374712358134887, "market_dynamics": 0.808794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.379579, "high": 424.91676, "low": 393.164751, "close": 395.9664, "volume": 977800}, "trend_line": 320.041688, "activity_lines": {"activity_5": 405.678766, "activity_10": 385.388028, "activity_20": 363.089243, "activity_30": 345.860036}, "trend_signal": 1, "fair_value": 313.686814, "relative_strength": 27.160586, "rate_of_change": 1.4906224954306886, "market_dynamics": 0.830409, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.701877, "high": 404.371292, "low": 361.412707, "close": 384.759796, "volume": 1214700}, "trend_line": 324.275291, "activity_lines": {"activity_5": 399.328365, "activity_10": 388.2576, "activity_20": 366.406753, "activity_30": 350.035398}, "trend_signal": 1, "fair_value": 313.677164, "relative_strength": 26.277436, "rate_of_change": 1.3228286060033403, "market_dynamics": 0.783691, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.296969, "high": 399.70191, "low": 367.949892, "close": 369.817657, "volume": 519900}, "trend_line": 328.384377, "activity_lines": {"activity_5": 388.184027, "activity_10": 387.544454, "activity_20": 367.985461, "activity_30": 352.973615}, "trend_signal": 1, "fair_value": 313.645389, "relative_strength": 15.986625, "rate_of_change": 1.267159760254441, "market_dynamics": 0.536511, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.01599, "high": 371.685403, "low": 347.404457, "close": 356.743286, "volume": 822200}, "trend_line": 332.088779, "activity_lines": {"activity_5": 374.736108, "activity_10": 383.724023, "activity_20": 368.069955, "activity_30": 354.803222}, "trend_signal": 1, "fair_value": 313.620461, "relative_strength": 15.271123, "rate_of_change": 1.1280688910483754, "market_dynamics": 0.155573, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.809396, "high": 368.883789, "low": 333.396206, "close": 368.883789, "volume": 785500}, "trend_line": 335.824312, "activity_lines": {"activity_5": 369.755403, "activity_10": 381.686463, "activity_20": 369.275111, "activity_30": 357.177094}, "trend_signal": 1, "fair_value": 313.701688, "relative_strength": 19.649686, "rate_of_change": 1.1248597472183883, "market_dynamics": -0.220605, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.148233, "high": 381.958142, "low": 355.809403, "close": 377.288727, "volume": 552100}, "trend_line": 339.933397, "activity_lines": {"activity_5": 370.440251, "activity_10": 380.531846, "activity_20": 371.205137, "activity_30": 359.852217}, "trend_signal": 1, "fair_value": 313.757467, "relative_strength": 18.094563, "rate_of_change": 1.2235817518774499, "market_dynamics": -0.516436, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.759771, "high": 404.371327, "low": 340.867286, "close": 366.082123, "volume": 2579200}, "trend_line": 343.513282, "activity_lines": {"activity_5": 368.634741, "activity_10": 376.609536, "activity_20": 371.912221, "activity_30": 361.539232}, "trend_signal": 1, "fair_value": 313.650753, "relative_strength": 11.877, "rate_of_change": 1.0531136486127575, "market_dynamics": -0.544697, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.015979, "high": 369.817628, "low": 347.40447, "close": 355.809418, "volume": 1004800}, "trend_line": 346.657355, "activity_lines": {"activity_5": 364.650175, "activity_10": 371.209995, "activity_20": 371.463069, "activity_30": 362.332531}, "trend_signal": 1, "fair_value": 313.472521, "relative_strength": 5.163591, "rate_of_change": 0.9152697041857007, "market_dynamics": -0.634658, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 355.809406, "high": 364.214335, "low": 353.00774, "close": 354.875519, "volume": 800800}, "trend_line": 349.676909, "activity_lines": {"activity_5": 361.288192, "activity_10": 366.45568, "activity_20": 370.778221, "activity_30": 362.862735}, "trend_signal": 1, "fair_value": 313.373294, "relative_strength": 4.537506, "rate_of_change": 0.8710485891753337, "market_dynamics": -0.744126, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.875531, "high": 356.743297, "low": 344.602802, "close": 347.404449, "volume": 1201500}, "trend_line": 352.38517, "activity_lines": {"activity_5": 355.56037, "activity_10": 361.582505, "activity_20": 369.190619, "activity_30": 362.716125}, "trend_signal": 1, "fair_value": 313.24884, "relative_strength": 2.685735, "rate_of_change": 0.7745038148915898, "market_dynamics": -0.868053, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.404448, "high": 348.338331, "low": 331.52846, "close": 334.330109, "volume": 1319800}, "trend_line": 353.817122, "activity_lines": {"activity_5": 346.90639, "activity_10": 355.503776, "activity_20": 366.233324, "activity_30": 361.551282}, "trend_signal": 0, "fair_value": 313.097236, "relative_strength": 1.996981, "rate_of_change": 0.4063598930681354, "market_dynamics": -1.100407, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 338.065616, "high": 341.801147, "low": 326.859026, "close": 338.065643, "volume": 1441900}, "trend_line": 354.470842, "activity_lines": {"activity_5": 342.361497, "activity_10": 351.224896, "activity_20": 363.640688, "activity_30": 360.535058}, "trend_signal": 0, "fair_value": 313.020572, "relative_strength": 0.879257, "rate_of_change": 0.18476211561068012, "market_dynamics": -1.100649, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.462324, "high": 342.73503, "low": 327.792909, "close": 341.801147, "volume": 1778400}, "trend_line": 355.280205, "activity_lines": {"activity_5": 340.929537, "activity_10": 348.474182, "activity_20": 361.399367, "activity_30": 359.717658}, "trend_signal": 0, "fair_value": 312.905527, "relative_strength": 1.209806, "rate_of_change": 0.2283299228318528, "market_dynamics": -1.030811, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.735045, "high": 344.602828, "low": 334.122558, "close": 337.941101, "volume": 2429900}, "trend_line": 354.902501, "activity_lines": {"activity_5": 339.144779, "activity_10": 345.531033, "activity_20": 358.732611, "activity_30": 358.599006}, "trend_signal": 0, "fair_value": 312.708087, "relative_strength": -0.984166, "rate_of_change": -0.10631158017938294, "market_dynamics": -0.927541, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.986465, "high": 340.80501, "low": 331.258651, "close": 332.213287, "volume": 375800}, "trend_line": 354.209353, "activity_lines": {"activity_5": 336.579712, "activity_10": 341.888321, "activity_20": 355.498707, "activity_30": 357.135186}, "trend_signal": 0, "fair_value": 312.491225, "relative_strength": -2.685363, "rate_of_change": -0.1953065977407556, "market_dynamics": -1.014539, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.077222, "high": 344.623566, "low": 333.16795, "close": 338.895721, "volume": 836600}, "trend_line": 354.019116, "activity_lines": {"activity_5": 337.254866, "activity_10": 340.127334, "activity_20": 352.906857, "activity_30": 356.14721}, "trend_signal": 0, "fair_value": 312.438269, "relative_strength": -7.0496, "rate_of_change": -0.053707503313732266, "market_dynamics": -1.060649, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.895766, "high": 344.623536, "low": 336.031814, "close": 336.98645, "volume": 520100}, "trend_line": 354.294438, "activity_lines": {"activity_5": 336.989223, "activity_10": 338.717261, "activity_20": 350.124773, "activity_30": 355.048328}, "trend_signal": 0, "fair_value": 312.390369, "relative_strength": -8.676786, "rate_of_change": 0.077770376670851, "market_dynamics": -1.155815, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.077179, "high": 346.532838, "low": 333.167907, "close": 344.623566, "volume": 900300}, "trend_line": 354.948847, "activity_lines": {"activity_5": 339.341231, "activity_10": 339.224766, "activity_20": 348.310866, "activity_30": 354.424401}, "trend_signal": 0, "fair_value": 312.402955, "relative_strength": -6.20055, "rate_of_change": 0.18470766961348314, "market_dynamics": -1.144356, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.442108, "high": 357.033814, "low": 344.623549, "close": 355.124542, "volume": 1450300}, "trend_line": 356.295713, "activity_lines": {"activity_5": 345.005404, "activity_10": 341.844919, "activity_20": 347.763777, "activity_30": 354.435736}, "trend_signal": 0, "fair_value": 312.361786, "relative_strength": -4.668329, "rate_of_change": 0.37945354982375173, "market_dynamics": -0.825669, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.897751, "high": 366.580203, "low": 315.984492, "close": 331.258667, "volume": 2119600}, "trend_line": 356.629145, "activity_lines": {"activity_5": 341.568721, "activity_10": 340.121295, "activity_20": 345.267197, "activity_30": 352.820443}, "trend_signal": 0, "fair_value": 312.27717, "relative_strength": -12.884538, "rate_of_change": 0.0935829390683733, "market_dynamics": -0.6961, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.986462, "high": 355.124561, "low": 330.30403, "close": 334.122559, "volume": 1147200}, "trend_line": 356.559969, "activity_lines": {"activity_5": 339.150311, "activity_10": 339.211938, "activity_20": 343.427101, "activity_30": 351.368405}, "trend_signal": 0, "fair_value": 312.118668, "relative_strength": -15.717051, "rate_of_change": -0.019397180788454732, "market_dynamics": -0.570567, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.167907, "high": 337.941118, "low": 327.440108, "close": 330.304016, "volume": 491800}, "trend_line": 356.332379, "activity_lines": {"activity_5": 335.777264, "activity_10": 337.612074, "activity_20": 341.517828, "activity_30": 349.674472}, "trend_signal": 0, "fair_value": 311.970281, "relative_strength": -17.880768, "rate_of_change": -0.06382937508052695, "market_dynamics": -0.620274, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.258652, "high": 340.805009, "low": 330.304015, "close": 330.304016, "volume": 696300}, "trend_line": 356.353824, "activity_lines": {"activity_5": 332.849713, "activity_10": 336.15333, "activity_20": 339.867869, "activity_30": 347.995223}, "trend_signal": 0, "fair_value": 311.758475, "relative_strength": -19.423326, "rate_of_change": 0.006018257465166115, "market_dynamics": -0.733136, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.349382, "high": 331.258668, "low": 315.984465, "close": 327.440125, "volume": 786500}, "trend_line": 356.155288, "activity_lines": {"activity_5": 329.922168, "activity_10": 334.382918, "activity_20": 338.133318, "activity_30": 346.129823}, "trend_signal": 0, "fair_value": 311.568668, "relative_strength": -19.538594, "rate_of_change": -0.05571316669804842, "market_dynamics": -0.699215, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.485474, "high": 339.850373, "low": 320.757658, "close": 336.03183, "volume": 558900}, "trend_line": 356.243142, "activity_lines": {"activity_5": 331.704153, "activity_10": 334.365561, "activity_20": 337.356564, "activity_30": 344.831536}, "trend_signal": 0, "fair_value": 311.358989, "relative_strength": -15.28023, "rate_of_change": 0.024667329942885192, "market_dynamics": -0.564709, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.941115, "high": 347.48749, "low": 336.986479, "close": 345.578186, "volume": 468600}, "trend_line": 356.524691, "activity_lines": {"activity_5": 336.350045, "activity_10": 336.014477, "activity_20": 337.645424, "activity_30": 344.143474}, "trend_signal": 0, "fair_value": 311.129791, "relative_strength": -17.44022, "rate_of_change": 0.07903281966900037, "market_dynamics": -0.312892, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.714295, "high": 347.487459, "low": 336.986465, "close": 344.623566, "volume": 557700}, "trend_line": 355.093429, "activity_lines": {"activity_5": 339.914022, "activity_10": 337.368326, "activity_20": 337.994371, "activity_30": 343.375659}, "trend_signal": 0, "fair_value": 310.975187, "relative_strength": -16.512315, "rate_of_change": -0.4014482127410367, "market_dynamics": -0.101158, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.578172, "high": 345.578172, "low": 334.122572, "close": 340.805023, "volume": 417700}, "trend_line": 353.099069, "activity_lines": {"activity_5": 341.250515, "activity_10": 337.889038, "activity_20": 338.081831, "activity_30": 342.453827}, "trend_signal": 0, "fair_value": 310.859522, "relative_strength": -14.442012, "rate_of_change": -0.5616437357392013, "market_dynamics": 0.049734, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.805037, "high": 345.578218, "low": 336.986465, "close": 339.850372, "volume": 379600}, "trend_line": 350.325782, "activity_lines": {"activity_5": 341.568723, "activity_10": 338.305605, "activity_20": 338.149821, "activity_30": 341.599072}, "trend_signal": 0, "fair_value": 310.731972, "relative_strength": -15.75281, "rate_of_change": -0.7854132858107259, "market_dynamics": 0.119913, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.03183, "high": 339.850373, "low": 324.576202, "close": 324.576202, "volume": 487000}, "trend_line": 347.41691, "activity_lines": {"activity_5": 335.968192, "activity_10": 336.222762, "activity_20": 336.834677, "activity_30": 339.937809}, "trend_signal": 0, "fair_value": 310.500746, "relative_strength": -14.14552, "rate_of_change": -0.8303334066346366, "market_dynamics": -0.084594, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.304031, "high": 337.941101, "low": 328.394759, "close": 337.941101, "volume": 376700}, "trend_line": 345.482733, "activity_lines": {"activity_5": 335.586336, "activity_10": 336.691401, "activity_20": 336.901086, "activity_30": 339.326466}, "trend_signal": 0, "fair_value": 310.435905, "relative_strength": -12.610711, "rate_of_change": -0.5567308165857491, "market_dynamics": -0.152454, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.94113, "high": 345.578217, "low": 336.986494, "close": 340.805023, "volume": 198300}, "trend_line": 344.017574, "activity_lines": {"activity_5": 336.668259, "activity_10": 337.611324, "activity_20": 337.223054, "activity_30": 339.024679}, "trend_signal": 0, "fair_value": 310.372126, "relative_strength": -12.529139, "rate_of_change": -0.4240903698072724, "market_dynamics": -0.177028, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.850402, "high": 342.71431, "low": 331.258667, "close": 331.258667, "volume": 275700}, "trend_line": 342.732274, "activity_lines": {"activity_5": 334.822634, "activity_10": 336.604619, "activity_20": 336.622801, "activity_30": 338.201523}, "trend_signal": 0, "fair_value": 310.275979, "relative_strength": -14.762831, "rate_of_change": -0.3736146340012288, "market_dynamics": -0.347422, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.304016, "high": 337.941118, "low": 325.530837, "close": 331.258667, "volume": 720400}, "trend_line": 341.882787, "activity_lines": {"activity_5": 333.613432, "activity_10": 335.580557, "activity_20": 336.07275, "activity_30": 337.461291}, "trend_signal": 0, "fair_value": 310.174068, "relative_strength": -15.703219, "rate_of_change": -0.24785731150606802, "market_dynamics": -0.13417, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.213271, "high": 343.668945, "low": 332.213271, "close": 343.668945, "volume": 421900}, "trend_line": 341.042292, "activity_lines": {"activity_5": 337.113769, "activity_10": 336.743481, "activity_20": 336.736451, "activity_30": 337.576527}, "trend_signal": 0, "fair_value": 310.163239, "relative_strength": -11.995313, "rate_of_change": -0.2458430292368105, "market_dynamics": 0.029599, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.66893, "high": 351.306, "low": 337.941115, "close": 351.306, "volume": 470200}, "trend_line": 340.176201, "activity_lines": {"activity_5": 341.886943, "activity_10": 339.156103, "activity_20": 338.072941, "activity_30": 338.238701}, "trend_signal": 0, "fair_value": 310.224427, "relative_strength": -9.333082, "rate_of_change": -0.2539541342280162, "market_dynamics": 0.303866, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.306014, "high": 356.079163, "low": 347.487457, "close": 353.215271, "volume": 485200}, "trend_line": 339.747306, "activity_lines": {"activity_5": 346.405546, "activity_10": 341.811724, "activity_20": 339.532169, "activity_30": 339.079932}, "trend_signal": 0, "fair_value": 310.315149, "relative_strength": -8.987599, "rate_of_change": -0.12608024862974213, "market_dynamics": 0.752771, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.260634, "high": 357.98845, "low": 346.53282, "close": 351.306, "volume": 471300}, "trend_line": 339.597192, "activity_lines": {"activity_5": 349.460376, "activity_10": 343.963992, "activity_20": 340.732281, "activity_30": 339.825654}, "trend_signal": 1, "fair_value": 310.410928, "relative_strength": -9.580918, "rate_of_change": -0.04418401481010527, "market_dynamics": 1.007005, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.351379, "high": 369.44411, "low": 345.5782, "close": 355.124542, "volume": 796000}, "trend_line": 339.605493, "activity_lines": {"activity_5": 352.451565, "activity_10": 346.619613, "activity_20": 342.264244, "activity_30": 340.827418}, "trend_signal": 1, "fair_value": 310.490828, "relative_strength": -7.935389, "rate_of_change": 0.0024443665011273743, "market_dynamics": 1.249674, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.124526, "high": 366.580201, "low": 352.260619, "close": 362.761658, "volume": 478700}, "trend_line": 340.1174, "activity_lines": {"activity_5": 356.3974, "activity_10": 350.386089, "activity_20": 344.52355, "activity_30": 342.321364}, "trend_signal": 1, "fair_value": 310.631215, "relative_strength": -8.188691, "rate_of_change": 0.1507357832989913, "market_dynamics": 1.351371, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.761642, "high": 365.62555, "low": 353.215271, "close": 355.124542, "volume": 462000}, "trend_line": 340.810548, "activity_lines": {"activity_5": 356.524683, "activity_10": 352.069717, "activity_20": 345.905498, "activity_30": 343.289567}, "trend_signal": 1, "fair_value": 310.786063, "relative_strength": -12.867772, "rate_of_change": 0.20379668902561526, "market_dynamics": 1.290632, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.124537, "high": 416.221255, "low": 355.124537, "close": 408.584167, "volume": 1526400}, "trend_line": 343.161165, "activity_lines": {"activity_5": 374.217271, "activity_10": 363.160851, "activity_20": 352.27883, "activity_30": 347.662059}, "trend_signal": 1, "fair_value": 311.266305, "relative_strength": -0.42869, "rate_of_change": 0.6897136880869074, "market_dynamics": 1.487978, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.448076, "high": 415.266619, "low": 401.901717, "close": 404.765625, "volume": 449100}, "trend_line": 345.259981, "activity_lines": {"activity_5": 386.945752, "activity_10": 372.325356, "activity_20": 357.915728, "activity_30": 351.63654}, "trend_signal": 1, "fair_value": 311.675948, "relative_strength": 1.474835, "rate_of_change": 0.6116123308999721, "market_dynamics": 1.496915, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.674897, "high": 416.221256, "low": 390.44606, "close": 391.400696, "volume": 560400}, "trend_line": 347.041968, "activity_lines": {"activity_5": 391.655282, "activity_10": 377.723384, "activity_20": 361.925196, "activity_30": 354.61336}, "trend_signal": 1, "fair_value": 312.046039, "relative_strength": 4.346744, "rate_of_change": 0.5161290326317939, "market_dynamics": 1.509726, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.947067, "high": 409.538788, "low": 372.307983, "close": 372.307983, "volume": 896800}, "trend_line": 348.378458, "activity_lines": {"activity_5": 387.582163, "activity_10": 378.556518, "activity_20": 363.811737, "activity_30": 356.243426}, "trend_signal": 1, "fair_value": 312.282211, "relative_strength": 4.089418, "rate_of_change": 0.38510904248907046, "market_dynamics": 1.523148, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 357.033831, "high": 374.217288, "low": 334.122569, "close": 352.260651, "volume": 742800}, "trend_line": 348.823955, "activity_lines": {"activity_5": 376.190179, "activity_10": 375.223973, "activity_20": 363.616265, "activity_30": 356.49389}, "trend_signal": 1, "fair_value": 312.378345, "relative_strength": 1.013051, "rate_of_change": 0.12787730979622997, "market_dynamics": 1.06129, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.124542, "high": 377.081177, "low": 350.351362, "close": 377.081177, "volume": 190900}, "trend_line": 350.160446, "activity_lines": {"activity_5": 373.26263, "activity_10": 376.386894, "activity_20": 365.752831, "activity_30": 358.316936}, "trend_signal": 1, "fair_value": 312.645115, "relative_strength": -0.365582, "rate_of_change": 0.38314197773486247, "market_dynamics": 0.729345, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.262637, "high": 381.854371, "low": 364.670913, "close": 379.945099, "volume": 276200}, "trend_line": 351.337831, "activity_lines": {"activity_5": 373.389921, "activity_10": 377.636602, "activity_20": 368.007591, "activity_30": 360.238527}, "trend_signal": 1, "fair_value": 312.889887, "relative_strength": -0.252055, "rate_of_change": 0.3362415753834216, "market_dynamics": 0.415649, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.945083, "high": 393.309984, "low": 376.12654, "close": 389.491425, "volume": 228200}, "trend_line": 352.483393, "activity_lines": {"activity_5": 378.354022, "activity_10": 380.101295, "activity_20": 370.985144, "activity_30": 362.700049}, "trend_signal": 1, "fair_value": 313.172792, "relative_strength": 1.853358, "rate_of_change": 0.3260571162346545, "market_dynamics": 0.244433, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.446093, "high": 391.400729, "low": 368.48944, "close": 372.307983, "volume": 343100}, "trend_line": 353.851704, "activity_lines": {"activity_5": 377.717594, "activity_10": 378.816873, "activity_20": 372.089792, "activity_30": 363.979055}, "trend_signal": 1, "fair_value": 313.276364, "relative_strength": 3.811036, "rate_of_change": 0.3881916218390481, "market_dynamics": 0.163546, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.580184, "high": 375.17189, "low": 362.761641, "close": 370.398712, "volume": 329000}, "trend_line": 355.060909, "activity_lines": {"activity_5": 376.444743, "activity_10": 377.011742, "activity_20": 372.785312, "activity_30": 365.046604}, "trend_signal": 1, "fair_value": 313.356168, "relative_strength": 3.243207, "rate_of_change": 0.3417264877718371, "market_dynamics": 0.007126, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.217284, "high": 401.901703, "low": 373.262648, "close": 399.992432, "volume": 410000}, "trend_line": 357.383856, "activity_lines": {"activity_5": 383.82726, "activity_10": 380.309575, "activity_20": 376.14472, "activity_30": 367.945412}, "trend_signal": 1, "fair_value": 313.64297, "relative_strength": 8.564997, "rate_of_change": 0.654239016776696, "market_dynamics": 0.013573, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.856353, "high": 420.994448, "low": 398.083175, "close": 415.266632, "volume": 468800}, "trend_line": 360.215943, "activity_lines": {"activity_5": 394.773761, "activity_10": 386.540748, "activity_20": 380.67697, "activity_30": 371.679784}, "trend_signal": 1, "fair_value": 314.114162, "relative_strength": 7.174794, "rate_of_change": 0.7924496175339272, "market_dynamics": 0.096363, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.629517, "high": 413.357331, "low": 401.901702, "close": 407.629517, "volume": 387700}, "trend_line": 362.888923, "activity_lines": {"activity_5": 400.819788, "activity_10": 391.192428, "activity_20": 384.081837, "activity_30": 374.738725}, "trend_signal": 1, "fair_value": 314.559459, "relative_strength": 8.85574, "rate_of_change": 0.7420493323361859, "market_dynamics": 0.241536, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.448073, "high": 416.221252, "low": 396.173902, "close": 399.992432, "volume": 215600}, "trend_line": 365.020943, "activity_lines": {"activity_5": 403.110913, "activity_10": 394.160477, "activity_20": 386.395692, "activity_30": 377.132499}, "trend_signal": 1, "fair_value": 314.950035, "relative_strength": 4.478432, "rate_of_change": 0.5875131107267254, "market_dynamics": 0.355084, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.03781, "high": 407.629533, "low": 398.083174, "close": 399.992432, "volume": 169400}, "trend_line": 366.834751, "activity_lines": {"activity_5": 403.556409, "activity_10": 396.625173, "activity_20": 388.44134, "activity_30": 379.388725}, "trend_signal": 1, "fair_value": 315.32908, "relative_strength": 6.394707, "rate_of_change": 0.49690518716346493, "market_dynamics": 0.203264, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.947099, "high": 400.947099, "low": 387.582168, "close": 388.536804, "volume": 207300}, "trend_line": 368.298526, "activity_lines": {"activity_5": 398.210447, "activity_10": 396.139176, "activity_20": 389.164136, "activity_30": 380.788857}, "trend_signal": 1, "fair_value": 315.646222, "relative_strength": 6.610121, "rate_of_change": 0.39902844428171375, "market_dynamics": -0.098275, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.627516, "high": 399.037801, "low": 382.80899, "close": 382.80899, "volume": 347900}, "trend_line": 369.698658, "activity_lines": {"activity_5": 391.718923, "activity_10": 394.403475, "activity_20": 389.173228, "activity_30": 381.725016}, "trend_signal": 1, "fair_value": 315.903587, "relative_strength": 5.020208, "rate_of_change": 0.38016226000319153, "market_dynamics": -0.342815, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.672912, "high": 411.448076, "low": 383.76364, "close": 406.674896, "volume": 247100}, "trend_line": 371.926142, "activity_lines": {"activity_5": 395.346543, "activity_10": 396.954959, "activity_20": 391.305249, "activity_30": 384.11058}, "trend_signal": 1, "fair_value": 316.325469, "relative_strength": 7.685758, "rate_of_change": 0.6025134124235864, "market_dynamics": -0.263742, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.674881, "high": 415.266604, "low": 396.17392, "close": 396.17392, "volume": 210000}, "trend_line": 374.312733, "activity_lines": {"activity_5": 395.53748, "activity_10": 397.284747, "activity_20": 392.191699, "activity_30": 385.674952}, "trend_signal": 1, "fair_value": 316.708862, "relative_strength": 7.306752, "rate_of_change": 0.641684122327694, "market_dynamics": -0.155657, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.12851, "high": 408.584168, "low": 391.40074, "close": 406.674896, "volume": 166100}, "trend_line": 376.603859, "activity_lines": {"activity_5": 399.483309, "activity_10": 399.089878, "activity_20": 393.919136, "activity_30": 387.762834}, "trend_signal": 1, "fair_value": 317.194161, "relative_strength": 11.168701, "rate_of_change": 0.6120887156676073, "market_dynamics": 0.004025, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.538805, "high": 411.448076, "low": 389.491425, "close": 389.491425, "volume": 284300}, "trend_line": 378.22674, "activity_lines": {"activity_5": 397.255817, "activity_10": 397.111174, "activity_20": 393.764575, "activity_30": 388.59429}, "trend_signal": 1, "fair_value": 317.59237, "relative_strength": 6.725142, "rate_of_change": 0.4309252178958704, "market_dynamics": 0.028282, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.446059, "high": 404.765625, "low": 390.446059, "close": 404.765625, "volume": 394100}, "trend_line": 380.676971, "activity_lines": {"activity_5": 400.056083, "activity_10": 398.100525, "activity_20": 395.155616, "activity_30": 390.306476}, "trend_signal": 1, "fair_value": 318.048134, "relative_strength": 8.40344, "rate_of_change": 0.6478206696861184, "market_dynamics": -0.031349, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.856339, "high": 407.629519, "low": 390.446075, "close": 390.446075, "volume": 570900}, "trend_line": 382.649885, "activity_lines": {"activity_5": 396.619391, "activity_10": 396.677249, "activity_20": 395.182891, "activity_30": 390.936741}, "trend_signal": 1, "fair_value": 318.383281, "relative_strength": 3.639037, "rate_of_change": 0.5182646049792182, "market_dynamics": -0.073909, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 393.31, "high": 394.264636, "low": 363.716274, "close": 378.035828, "volume": 1302900}, "trend_line": 383.795448, "activity_lines": {"activity_5": 390.127871, "activity_10": 393.309991, "activity_20": 394.032784, "activity_30": 390.63906}, "trend_signal": 1, "fair_value": 318.719587, "relative_strength": 2.448372, "rate_of_change": 0.29937628231615393, "market_dynamics": -0.218474, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.398726, "high": 390.494171, "low": 369.444075, "close": 390.494171, "volume": 2857300}, "trend_line": 385.10172, "activity_lines": {"activity_5": 388.998338, "activity_10": 392.607097, "activity_20": 394.04191, "activity_30": 391.071235}, "trend_signal": 1, "fair_value": 319.107698, "relative_strength": 1.758646, "rate_of_change": 0.3403563035484408, "market_dynamics": -0.192281, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.558147, "high": 393.430241, "low": 383.643419, "close": 384.622101, "volume": 82500}, "trend_line": 386.148615, "activity_lines": {"activity_5": 386.990163, "activity_10": 391.009249, "activity_20": 393.309727, "activity_30": 391.040292}, "trend_signal": 1, "fair_value": 319.569796, "relative_strength": 1.263599, "rate_of_change": 0.2718489546086697, "market_dynamics": -0.559652, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.664723, "high": 390.49418, "low": 366.02713, "close": 366.02713, "volume": 410600}, "trend_line": 386.639319, "activity_lines": {"activity_5": 379.108287, "activity_10": 386.101674, "activity_20": 390.770685, "activity_30": 389.742132}, "trend_signal": 0, "fair_value": 319.977322, "relative_strength": -1.863779, "rate_of_change": 0.1270764625168975, "market_dynamics": -0.911432, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.027122, "high": 367.005821, "low": 357.21898, "close": 358.197662, "volume": 320600}, "trend_line": 386.741756, "activity_lines": {"activity_5": 371.199154, "activity_10": 380.075684, "activity_20": 387.552256, "activity_30": 387.907186}, "trend_signal": 0, "fair_value": 320.334659, "relative_strength": -2.106546, "rate_of_change": 0.026494201434285318, "market_dynamics": -1.161941, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.197668, "high": 366.027142, "low": 358.197668, "close": 364.069763, "volume": 276100}, "trend_line": 386.78536, "activity_lines": {"activity_5": 367.397282, "activity_10": 375.998753, "activity_20": 385.042092, "activity_30": 386.444477}, "trend_signal": 0, "fair_value": 320.717887, "relative_strength": -4.089504, "rate_of_change": 0.01127470704249897, "market_dynamics": -1.417193, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.963182, "high": 381.686058, "low": 365.048461, "close": 375.813965, "volume": 425400}, "trend_line": 387.475007, "activity_lines": {"activity_5": 368.441215, "activity_10": 374.640844, "activity_20": 383.689653, "activity_30": 385.736645}, "trend_signal": 0, "fair_value": 321.100022, "relative_strength": -0.030568, "rate_of_change": 0.17830225011618314, "market_dynamics": -1.315965, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.899215, "high": 375.81396, "low": 358.197662, "close": 371.899231, "volume": 452400}, "trend_line": 386.252176, "activity_lines": {"activity_5": 369.158917, "activity_10": 373.132272, "activity_20": 381.938596, "activity_30": 384.731756}, "trend_signal": 0, "fair_value": 321.509938, "relative_strength": 0.806891, "rate_of_change": -0.31558964524387634, "market_dynamics": -1.181413, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.899222, "high": 405.174419, "low": 370.92054, "close": 402.238373, "volume": 468400}, "trend_line": 386.167934, "activity_lines": {"activity_5": 380.837858, "activity_10": 377.459766, "activity_20": 383.210757, "activity_30": 385.763124}, "trend_signal": 0, "fair_value": 322.06146, "relative_strength": 7.674493, "rate_of_change": -0.021810103666579077, "market_dynamics": -0.83716, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.195717, "high": 416.918607, "low": 402.238353, "close": 408.110474, "volume": 384000}, "trend_line": 386.724927, "activity_lines": {"activity_5": 392.060083, "activity_10": 382.900865, "activity_20": 385.104206, "activity_30": 387.178771}, "trend_signal": 0, "fair_value": 322.615372, "relative_strength": 9.836122, "rate_of_change": 0.1442359530555888, "market_dynamics": -0.403199, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.153099, "high": 409.089142, "low": 392.45156, "close": 409.089142, "volume": 359600}, "trend_line": 387.950965, "activity_lines": {"activity_5": 400.28101, "activity_10": 388.198733, "activity_20": 387.088571, "activity_30": 388.621624}, "trend_signal": 0, "fair_value": 323.199059, "relative_strength": 14.277112, "rate_of_change": 0.31703102500036595, "market_dynamics": -0.07624, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.003859, "high": 419.854642, "low": 404.195726, "close": 409.089142, "volume": 344300}, "trend_line": 389.845248, "activity_lines": {"activity_5": 405.500645, "activity_10": 392.931995, "activity_20": 389.029618, "activity_30": 389.985377}, "trend_signal": 0, "fair_value": 323.888499, "relative_strength": 14.459539, "rate_of_change": 0.4882789761845366, "market_dynamics": 0.318144, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.046504, "high": 417.897289, "low": 398.323633, "close": 414.961243, "volume": 311200}, "trend_line": 391.107917, "activity_lines": {"activity_5": 410.459302, "activity_10": 398.394821, "activity_20": 391.486596, "activity_30": 391.605764}, "trend_signal": 1, "fair_value": 324.592079, "relative_strength": 15.007854, "rate_of_change": 0.3238898015245167, "market_dynamics": 0.510984, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.046498, "high": 438.449613, "low": 411.046498, "close": 436.492249, "volume": 509400}, "trend_line": 392.992822, "activity_lines": {"activity_5": 419.72416, "activity_10": 407.220755, "activity_20": 395.868314, "activity_30": 394.533786}, "trend_signal": 1, "fair_value": 325.463055, "relative_strength": 18.24014, "rate_of_change": 0.4819398733879384, "market_dynamics": 0.722404, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 433.556206, "high": 446.279061, "low": 420.833335, "close": 441.385651, "volume": 541900}, "trend_line": 394.72263, "activity_lines": {"activity_5": 428.33656, "activity_10": 415.655214, "activity_20": 400.460437, "activity_30": 397.655904}, "trend_signal": 1, "fair_value": 326.388899, "relative_strength": 20.565279, "rate_of_change": 0.4401627467893018, "market_dynamics": 0.926888, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 440.406972, "high": 443.343007, "low": 404.195717, "close": 410.06781, "volume": 612000}, "trend_line": 395.981291, "activity_lines": {"activity_5": 424.291335, "activity_10": 416.883012, "activity_20": 401.904618, "activity_30": 398.645915}, "trend_signal": 1, "fair_value": 327.143364, "relative_strength": 22.274457, "rate_of_change": 0.31887226734378465, "market_dynamics": 0.988316, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.686052, "high": 421.812009, "low": 380.70737, "close": 419.854645, "volume": 507900}, "trend_line": 397.629822, "activity_lines": {"activity_5": 423.443144, "activity_10": 419.053906, "activity_20": 404.214718, "activity_30": 400.186132}, "trend_signal": 1, "fair_value": 328.031067, "relative_strength": 24.974883, "rate_of_change": 0.4163153758696118, "market_dynamics": 1.029105, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 419.854661, "high": 427.684096, "low": 412.025196, "close": 426.705414, "volume": 174900}, "trend_line": 398.520255, "activity_lines": {"activity_5": 424.160842, "activity_10": 421.669655, "activity_20": 407.114511, "activity_30": 402.061976}, "trend_signal": 1, "fair_value": 328.921558, "relative_strength": 21.999758, "rate_of_change": 0.22393516550678386, "market_dynamics": 0.887331, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.769378, "high": 452.151157, "low": 423.769378, "close": 447.257751, "volume": 1152500}, "trend_line": 399.586625, "activity_lines": {"activity_5": 430.946374, "activity_10": 427.025716, "activity_20": 411.794461, "activity_30": 405.206331}, "trend_signal": 1, "fair_value": 329.92617, "relative_strength": 23.529034, "rate_of_change": 0.26758238423791186, "market_dynamics": 0.977387, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.193793, "high": 453.129852, "low": 426.705421, "close": 432.577515, "volume": 453700}, "trend_line": 400.418225, "activity_lines": {"activity_5": 432.120795, "activity_10": 428.894109, "activity_20": 414.873949, "activity_30": 407.334775}, "trend_signal": 1, "fair_value": 330.777927, "relative_strength": 15.206535, "rate_of_change": 0.20811507392170103, "market_dynamics": 0.966693, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.662789, "high": 446.27905, "low": 417.897285, "close": 444.321686, "volume": 353300}, "trend_line": 401.895867, "activity_lines": {"activity_5": 437.797148, "activity_10": 432.452951, "activity_20": 418.871303, "activity_30": 410.167257}, "trend_signal": 1, "fair_value": 331.804844, "relative_strength": 15.518463, "rate_of_change": 0.369024661652202, "market_dynamics": 0.994937, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.001945, "high": 495.213186, "low": 454.108534, "close": 483.468994, "volume": 733500}, "trend_line": 404.678419, "activity_lines": {"activity_5": 454.239012, "activity_10": 442.488893, "activity_20": 426.281326, "activity_30": 415.430039}, "trend_signal": 1, "fair_value": 333.112081, "relative_strength": 23.871917, "rate_of_change": 0.6923564605853509, "market_dynamics": 1.265075, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.468985, "high": 490.319755, "low": 475.639515, "close": 487.383728, "volume": 287500}, "trend_line": 407.973317, "activity_lines": {"activity_5": 467.74483, "activity_10": 451.884245, "activity_20": 433.621443, "activity_30": 420.765865}, "trend_signal": 1, "fair_value": 334.503165, "relative_strength": 25.879652, "rate_of_change": 0.8142015598810544, "market_dynamics": 1.236239, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.34109, "high": 508.914715, "low": 481.511616, "close": 505.978668, "volume": 375600}, "trend_line": 412.078972, "activity_lines": {"activity_5": 483.403741, "activity_10": 463.343722, "activity_20": 442.243166, "activity_30": 427.088791}, "trend_signal": 1, "fair_value": 336.007571, "relative_strength": 26.928709, "rate_of_change": 1.0063538052416336, "market_dynamics": 1.408475, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.97867, "high": 560.78487, "low": 502.063941, "close": 541.211243, "volume": 1030500}, "trend_line": 416.563517, "activity_lines": {"activity_5": 506.892116, "activity_10": 479.945732, "activity_20": 453.553936, "activity_30": 435.419906}, "trend_signal": 1, "fair_value": 337.737828, "relative_strength": 35.280394, "rate_of_change": 1.0882731963328545, "market_dynamics": 1.669015, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 546.10467, "high": 551.976712, "low": 529.467051, "close": 550.019348, "volume": 483700}, "trend_line": 421.691698, "activity_lines": {"activity_5": 526.074278, "activity_10": 496.334205, "activity_20": 464.83208, "activity_30": 444.029959}, "trend_signal": 1, "fair_value": 339.524546, "relative_strength": 35.793726, "rate_of_change": 1.231068202259293, "market_dynamics": 1.645384, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 554.91278, "high": 565.678284, "low": 545.125959, "close": 550.998047, "volume": 429800}, "trend_line": 426.50247, "activity_lines": {"activity_5": 538.536161, "activity_10": 510.35605, "activity_20": 475.31796, "activity_30": 452.372304}, "trend_signal": 1, "fair_value": 341.276412, "relative_strength": 32.792174, "rate_of_change": 1.1408268227277367, "market_dynamics": 1.657134, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.976718, "high": 557.848811, "low": 541.211209, "close": 547.083313, "volume": 626400}, "trend_line": 431.755533, "activity_lines": {"activity_5": 545.191197, "activity_10": 521.2817, "activity_20": 484.596797, "activity_30": 460.151713}, "trend_signal": 1, "fair_value": 343.03256, "relative_strength": 25.116555, "rate_of_change": 1.231660627897418, "market_dynamics": 1.642409, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.019354, "high": 581.337219, "low": 538.275168, "close": 581.337219, "volume": 550500}, "trend_line": 437.641253, "activity_lines": {"activity_5": 559.284228, "activity_10": 536.246644, "activity_20": 496.303702, "activity_30": 469.802145}, "trend_signal": 1, "fair_value": 344.967157, "relative_strength": 32.697738, "rate_of_change": 1.3632066181303557, "market_dynamics": 1.539945, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.379811, "high": 602.868237, "low": 577.422446, "close": 590.145325, "volume": 624200}, "trend_line": 444.297894, "activity_lines": {"activity_5": 571.289392, "activity_10": 550.375252, "activity_20": 507.996622, "activity_30": 479.641117}, "trend_signal": 1, "fair_value": 346.964093, "relative_strength": 34.356672, "rate_of_change": 1.5210268580416433, "market_dynamics": 1.56259, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 596.017439, "high": 596.996122, "low": 577.422485, "close": 577.422485, "volume": 386700}, "trend_line": 450.944116, "activity_lines": {"activity_5": 575.791337, "activity_10": 559.325748, "activity_20": 517.61101, "activity_30": 488.2298}, "trend_signal": 1, "fair_value": 348.85597, "relative_strength": 29.648768, "rate_of_change": 1.495893203581114, "market_dynamics": 1.56248, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 573.507762, "high": 584.273232, "low": 570.571715, "close": 578.401184, "volume": 350600}, "trend_line": 457.207683, "activity_lines": {"activity_5": 578.792639, "activity_10": 566.034175, "activity_20": 526.517021, "activity_30": 496.452837}, "trend_signal": 1, "fair_value": 350.765872, "relative_strength": 23.980851, "rate_of_change": 1.3889896281516103, "market_dynamics": 1.550441, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.422492, "high": 593.081417, "low": 546.104656, "close": 578.401184, "volume": 919900}, "trend_line": 463.666986, "activity_lines": {"activity_5": 579.967065, "activity_10": 571.016562, "activity_20": 534.616783, "activity_30": 504.271773}, "trend_signal": 1, "fair_value": 352.752151, "relative_strength": 25.161561, "rate_of_change": 1.412772190882023, "market_dynamics": 1.624219, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.465131, "high": 641.036794, "low": 572.529085, "close": 610.697693, "volume": 820700}, "trend_line": 471.822672, "activity_lines": {"activity_5": 589.819137, "activity_10": 580.216179, "activity_20": 545.014119, "activity_30": 513.757625}, "trend_signal": 1, "fair_value": 354.933708, "relative_strength": 27.937022, "rate_of_change": 1.7589533536467923, "market_dynamics": 1.66723, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.697665, "high": 615.591076, "low": 574.486416, "close": 583.294556, "volume": 480700}, "trend_line": 479.325901, "activity_lines": {"activity_5": 588.579464, "activity_10": 582.529425, "activity_20": 551.972082, "activity_30": 520.949359}, "trend_signal": 1, "fair_value": 356.951355, "relative_strength": 17.109422, "rate_of_change": 1.5902646153468387, "market_dynamics": 1.48204, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 583.294582, "high": 615.591087, "low": 583.294582, "close": 609.718994, "volume": 374500}, "trend_line": 487.514209, "activity_lines": {"activity_5": 596.604655, "activity_10": 588.881962, "activity_20": 560.770901, "activity_30": 529.361817}, "trend_signal": 1, "fair_value": 359.126639, "relative_strength": 23.643204, "rate_of_change": 1.7082965854582532, "market_dynamics": 1.300112, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.93218, "high": 600.910862, "low": 575.465104, "close": 579.379822, "volume": 383800}, "trend_line": 494.299738, "activity_lines": {"activity_5": 592.363688, "activity_10": 588.632839, "activity_20": 565.729556, "activity_30": 535.288631}, "trend_signal": 1, "fair_value": 361.177943, "relative_strength": 16.581094, "rate_of_change": 1.3918628164538271, "market_dynamics": 0.738293, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 575.465111, "high": 590.145343, "low": 567.635658, "close": 574.48645, "volume": 332500}, "trend_line": 501.052645, "activity_lines": {"activity_5": 586.426355, "activity_10": 586.97798, "activity_20": 569.462531, "activity_30": 540.461967}, "trend_signal": 1, "fair_value": 363.186128, "relative_strength": 14.199901, "rate_of_change": 1.3661562976592136, "market_dynamics": 0.093441, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 583.294561, "high": 593.081389, "low": 574.486406, "close": 575.465088, "volume": 265500}, "trend_line": 506.826869, "activity_lines": {"activity_5": 581.076217, "activity_10": 585.002815, "activity_20": 572.584991, "activity_30": 545.26277}, "trend_signal": 1, "fair_value": 365.30634, "relative_strength": 9.433185, "rate_of_change": 1.1524186245938297, "market_dynamics": -0.317186, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.465082, "high": 588.188, "low": 571.550376, "close": 585.251953, "volume": 255100}, "trend_line": 512.731585, "activity_lines": {"activity_5": 581.337207, "activity_10": 584.913847, "activity_20": 576.029022, "activity_30": 550.322452}, "trend_signal": 1, "fair_value": 367.448162, "relative_strength": 10.177255, "rate_of_change": 1.1650361022986742, "market_dynamics": -0.695192, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 586.230607, "high": 601.889554, "low": 581.337197, "close": 599.93219, "volume": 304600}, "trend_line": 519.09302, "activity_lines": {"activity_5": 586.361117, "activity_10": 587.582983, "activity_20": 580.144149, "activity_30": 555.948298}, "trend_signal": 1, "fair_value": 369.684088, "relative_strength": 11.660872, "rate_of_change": 1.2406949729847496, "market_dynamics": -0.742149, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.996105, "high": 601.889516, "low": 539.253845, "close": 550.019348, "volume": 428100}, "trend_line": 523.790693, "activity_lines": {"activity_5": 575.399866, "activity_10": 580.76779, "activity_20": 578.764671, "activity_30": 557.943545}, "trend_signal": 1, "fair_value": 371.558934, "relative_strength": 1.202906, "rate_of_change": 0.9049771079564908, "market_dynamics": -0.804374, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.806175, "high": 567.635671, "low": 539.253862, "close": 540.232544, "volume": 338300}, "trend_line": 527.966403, "activity_lines": {"activity_5": 563.133712, "activity_10": 572.689211, "activity_20": 576.136209, "activity_30": 559.004309}, "trend_signal": 1, "fair_value": 373.359294, "relative_strength": -5.565517, "rate_of_change": 0.7972096594698334, "market_dynamics": -0.884385, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.317793, "high": 546.10462, "low": 521.637567, "close": 528.488342, "volume": 264800}, "trend_line": 531.03294, "activity_lines": {"activity_5": 549.236418, "activity_10": 563.169298, "activity_20": 572.137591, "activity_30": 559.037983}, "trend_signal": 1, "fair_value": 375.08437, "relative_strength": -6.762258, "rate_of_change": 0.580820480730483, "market_dynamics": -1.024841, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.488381, "high": 552.955406, "low": 528.488381, "close": 541.211243, "volume": 271600}, "trend_line": 534.360459, "activity_lines": {"activity_5": 542.711873, "activity_10": 557.457355, "activity_20": 569.243489, "activity_30": 559.694648}, "trend_signal": 1, "fair_value": 376.914504, "relative_strength": -7.952547, "rate_of_change": 0.6266125412107088, "market_dynamics": -1.187106, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.125993, "high": 549.040722, "low": 500.106589, "close": 505.0, "volume": 495000}, "trend_line": 537.524866, "activity_lines": {"activity_5": 527.052962, "activity_10": 545.926701, "activity_20": 562.900697, "activity_30": 557.800424}, "trend_signal": 0, "fair_value": 378.559516, "relative_strength": -19.15518, "rate_of_change": 0.5921858450982398, "market_dynamics": -1.250141, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.021307, "high": 536.317851, "low": 501.08526, "close": 520.658936, "volume": 332500}, "trend_line": 540.885009, "activity_lines": {"activity_5": 522.942509, "activity_10": 539.147108, "activity_20": 558.26361, "activity_30": 556.7123}, "trend_signal": 0, "fair_value": 380.31078, "relative_strength": -13.117339, "rate_of_change": 0.6251139644951781, "market_dynamics": -1.263989, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.191847, "high": 513.808146, "low": 483.468979, "close": 506.957367, "volume": 616100}, "trend_line": 543.560074, "activity_lines": {"activity_5": 516.222227, "activity_10": 530.943973, "activity_20": 552.466083, "activity_30": 554.52342}, "trend_signal": 0, "fair_value": 381.915463, "relative_strength": -15.546197, "rate_of_change": 0.49457185085342564, "market_dynamics": -1.157186, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.95735, "high": 527.509705, "low": 500.106575, "close": 527.509705, "volume": 324800}, "trend_line": 546.235139, "activity_lines": {"activity_5": 518.57107, "activity_10": 527.705428, "activity_20": 548.816999, "activity_30": 553.487912}, "trend_signal": 0, "fair_value": 383.587265, "relative_strength": -8.991732, "rate_of_change": 0.49213787545404186, "market_dynamics": -1.141685, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.509661, "high": 535.339156, "low": 517.722839, "close": 534.360474, "volume": 201700}, "trend_line": 549.627904, "activity_lines": {"activity_5": 523.268744, "activity_10": 526.584394, "activity_20": 546.076689, "activity_30": 552.721805}, "trend_signal": 0, "fair_value": 385.385234, "relative_strength": -10.859579, "rate_of_change": 0.6211180419866654, "market_dynamics": -1.183106, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 532.403094, "high": 533.381776, "low": 504.021301, "close": 504.021301, "volume": 293300}, "trend_line": 551.617891, "activity_lines": {"activity_5": 518.310079, "activity_10": 520.872446, "activity_20": 540.712577, "activity_30": 549.779443}, "trend_signal": 0, "fair_value": 387.006346, "relative_strength": -16.266683, "rate_of_change": 0.3620607661142405, "market_dynamics": -1.233524, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.914734, "high": 512.829463, "low": 497.170524, "close": 502.063934, "volume": 350500}, "trend_line": 552.237723, "activity_lines": {"activity_5": 512.764205, "activity_10": 516.548448, "activity_20": 535.511579, "activity_30": 546.582414}, "trend_signal": 0, "fair_value": 388.585536, "relative_strength": -17.155234, "rate_of_change": 0.11236618864488099, "market_dynamics": -1.307729, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 501.085266, "high": 504.999995, "low": 489.341091, "close": 498.149231, "volume": 406200}, "trend_line": 552.596573, "activity_lines": {"activity_5": 507.153096, "activity_10": 512.384601, "activity_20": 530.301262, "activity_30": 543.092834}, "trend_signal": 0, "fair_value": 390.198383, "relative_strength": -15.634085, "rate_of_change": 0.06498107337735691, "market_dynamics": -1.294198, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.021305, "high": 510.872102, "low": 495.213165, "close": 505.0, "volume": 757400}, "trend_line": 552.563951, "activity_lines": {"activity_5": 504.412787, "activity_10": 510.231501, "activity_20": 526.125552, "activity_30": 540.022087}, "trend_signal": 0, "fair_value": 391.89705, "relative_strength": -16.603377, "rate_of_change": -0.005903402517130761, "market_dynamics": -1.098118, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.0, "high": 513.0, "low": 504.0, "close": 509.0, "volume": 237700}, "trend_line": 551.490243, "activity_lines": {"activity_5": 504.506457, "activity_10": 509.232734, "activity_20": 522.834116, "activity_30": 537.21151}, "trend_signal": 0, "fair_value": 393.75306, "relative_strength": -15.320867, "rate_of_change": -0.19431379807837132, "market_dynamics": -1.040058, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.0, "high": 509.0, "low": 485.0, "close": 499.0, "volume": 477900}, "trend_line": 549.789598, "activity_lines": {"activity_5": 502.957493, "activity_10": 507.001444, "activity_20": 518.944083, "activity_30": 533.825042}, "trend_signal": 0, "fair_value": 395.532994, "relative_strength": -19.577092, "rate_of_change": -0.30837263606856025, "market_dynamics": -0.9154, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 508.0, "volume": 274100}, "trend_line": 548.356329, "activity_lines": {"activity_5": 504.743282, "activity_10": 506.515608, "activity_20": 516.438426, "activity_30": 531.128939}, "trend_signal": 0, "fair_value": 397.30477, "relative_strength": -21.169937, "rate_of_change": -0.2606940919242339, "market_dynamics": -0.809281, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 519.0, "low": 485.0, "close": 508.0, "volume": 673100}, "trend_line": 547.053552, "activity_lines": {"activity_5": 506.133333, "activity_10": 506.259935, "activity_20": 514.272673, "activity_30": 528.525305}, "trend_signal": 0, "fair_value": 399.016682, "relative_strength": -21.079459, "rate_of_change": -0.23757854721505217, "market_dynamics": -0.625638, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 501.0, "high": 502.0, "low": 443.0, "close": 445.0, "volume": 1137600}, "trend_line": 542.508978, "activity_lines": {"activity_5": 485.866667, "activity_10": 494.53076, "activity_20": 506.423523, "activity_30": 521.941205}, "trend_signal": 0, "fair_value": 400.372638, "relative_strength": -30.057897, "rate_of_change": -0.8307365857300953, "market_dynamics": -0.496906, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.0, "high": 512.0, "low": 454.0, "close": 493.0, "volume": 1108900}, "trend_line": 539.270801, "activity_lines": {"activity_5": 485.6, "activity_10": 493.029034, "activity_20": 503.767063, "activity_30": 518.747077}, "trend_signal": 0, "fair_value": 401.970437, "relative_strength": -23.781431, "rate_of_change": -0.5968891080729637, "market_dynamics": -0.268231, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 455.0, "close": 462.0, "volume": 806300}, "trend_line": 535.423385, "activity_lines": {"activity_5": 476.066667, "activity_10": 486.642953, "activity_20": 498.597517, "activity_30": 513.761864}, "trend_signal": 0, "fair_value": 403.351558, "relative_strength": -31.708133, "rate_of_change": -0.7134478619768536, "market_dynamics": -0.247095, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.0, "high": 476.0, "low": 457.0, "close": 464.0, "volume": 595900}, "trend_line": 531.610012, "activity_lines": {"activity_5": 469.666667, "activity_10": 481.384531, "activity_20": 494.275267, "activity_30": 509.153904}, "trend_signal": 0, "fair_value": 404.721554, "relative_strength": -31.008696, "rate_of_change": -0.7122163706017565, "market_dynamics": -0.468199, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.0, "high": 485.0, "low": 462.0, "close": 483.0, "volume": 510400}, "trend_line": 528.429972, "activity_lines": {"activity_5": 472.533333, "activity_10": 480.272727, "activity_20": 492.172158, "activity_30": 506.017774}, "trend_signal": 0, "fair_value": 406.183413, "relative_strength": -30.336981, "rate_of_change": -0.5981903892359278, "market_dynamics": -0.420137, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.0, "high": 479.0, "low": 439.0, "close": 441.0, "volume": 775000}, "trend_line": 522.773383, "activity_lines": {"activity_5": 463.066667, "activity_10": 471.8, "activity_20": 486.341584, "activity_30": 500.377131}, "trend_signal": 0, "fair_value": 407.358081, "relative_strength": -32.352505, "rate_of_change": -1.0704519614190342, "market_dynamics": -0.706365, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.0, "high": 443.0, "low": 424.0, "close": 426.0, "volume": 633100}, "trend_line": 517.530231, "activity_lines": {"activity_5": 448.866667, "activity_10": 461.763636, "activity_20": 479.499049, "activity_30": 494.133687}, "trend_signal": 0, "fair_value": 408.508433, "relative_strength": -32.100591, "rate_of_change": -1.002949302795703, "market_dynamics": -0.840029, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.0, "high": 438.0, "low": 423.0, "close": 427.0, "volume": 322200}, "trend_line": 511.439598, "activity_lines": {"activity_5": 439.466667, "activity_10": 453.418182, "activity_20": 473.300378, "activity_30": 488.293027}, "trend_signal": 0, "fair_value": 409.671182, "relative_strength": -30.962849, "rate_of_change": -1.1768651636506948, "market_dynamics": -0.986655, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.0, "high": 446.0, "low": 420.0, "close": 444.0, "volume": 481800}, "trend_line": 506.926937, "activity_lines": {"activity_5": 438.066667, "activity_10": 449.472727, "activity_20": 469.092183, "activity_30": 483.942085}, "trend_signal": 0, "fair_value": 410.871068, "relative_strength": -27.786986, "rate_of_change": -0.8823448590306416, "market_dynamics": -1.117832, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 436.0, "high": 447.0, "low": 431.0, "close": 435.0, "volume": 336800}, "trend_line": 502.277389, "activity_lines": {"activity_5": 435.0, "activity_10": 445.054545, "activity_20": 464.391888, "activity_30": 479.301637}, "trend_signal": 0, "fair_value": 412.031221, "relative_strength": -28.446467, "rate_of_change": -0.9172027881406472, "market_dynamics": -1.193035, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.0, "high": 446.0, "low": 434.0, "close": 441.0, "volume": 297100}, "trend_line": 497.795219, "activity_lines": {"activity_5": 437.133333, "activity_10": 443.054545, "activity_20": 460.605675, "activity_30": 475.348258}, "trend_signal": 0, "fair_value": 413.199903, "relative_strength": -31.757627, "rate_of_change": -0.8923694552374233, "market_dynamics": -1.206754, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 439.0, "high": 443.0, "low": 430.0, "close": 432.0, "volume": 266500}, "trend_line": 492.686821, "activity_lines": {"activity_5": 436.266667, "activity_10": 439.490909, "activity_20": 456.374271, "activity_30": 471.103405}, "trend_signal": 0, "fair_value": 414.292933, "relative_strength": -34.379809, "rate_of_change": -1.0262047133080172, "market_dynamics": -1.180322, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 435.0, "low": 414.0, "close": 415.0, "volume": 486800}, "trend_line": 486.522414, "activity_lines": {"activity_5": 429.333333, "activity_10": 433.945455, "activity_20": 451.01125, "activity_30": 466.091352}, "trend_signal": 0, "fair_value": 415.25903, "relative_strength": -37.677686, "rate_of_change": -1.2511816304499817, "market_dynamics": -1.253104, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 426.0, "low": 409.0, "close": 421.0, "volume": 408400}, "trend_line": 482.221769, "activity_lines": {"activity_5": 425.2, "activity_10": 430.345455, "activity_20": 446.643568, "activity_30": 461.864099}, "trend_signal": 0, "fair_value": 416.251616, "relative_strength": -36.045742, "rate_of_change": -0.8839561911735542, "market_dynamics": -1.250065, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.0, "high": 427.0, "low": 415.0, "close": 417.0, "volume": 134100}, "trend_line": 478.114018, "activity_lines": {"activity_5": 421.266667, "activity_10": 426.8, "activity_20": 442.280952, "activity_30": 457.656243}, "trend_signal": 0, "fair_value": 417.056927, "relative_strength": -39.337973, "rate_of_change": -0.8518385655874461, "market_dynamics": -1.192509, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 502.0, "low": 420.0, "close": 490.0, "volume": 1421100}, "trend_line": 476.831073, "activity_lines": {"activity_5": 442.866667, "activity_10": 437.727273, "activity_20": 445.257143, "activity_30": 458.423081}, "trend_signal": 0, "fair_value": 418.15658, "relative_strength": -26.582732, "rate_of_change": -0.26833452935905844, "market_dynamics": -0.516154, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 491.0, "high": 499.0, "low": 469.0, "close": 475.0, "volume": 566900}, "trend_line": 474.624032, "activity_lines": {"activity_5": 456.2, "activity_10": 445.036364, "activity_20": 446.87619, "activity_30": 458.304947}, "trend_signal": 0, "fair_value": 419.166066, "relative_strength": -30.305965, "rate_of_change": -0.46285595150381564, "market_dynamics": 0.075692, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 481.0, "high": 499.0, "low": 478.0, "close": 491.0, "volume": 538100}, "trend_line": 474.157365, "activity_lines": {"activity_5": 472.0, "activity_10": 454.363636, "activity_20": 450.180952, "activity_30": 459.361461}, "trend_signal": 0, "fair_value": 420.074577, "relative_strength": -30.470072, "rate_of_change": -0.09832350840590655, "market_dynamics": 0.681333, "expectation": {"probability": 49.5406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f4104c-3a1b-41c5-b87b-a89b9faa6464/", "share_image": "https://sharemaestro.com/terminal/55f4104c-3a1b-41c5-b87b-a89b9faa6464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}