{"ticker": {"uuid": "55f54b1b-8c2a-4f88-95bf-1d0446509970", "symbol": "4847", "name": "Intelligent Wave Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4847 fell 2.75%, moving from 981.00 to 954.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "954.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 963.0, "high": 970.0, "low": 946.0, "close": 954.0, "volume": 143300}, "trend_line": 960.105074, "activity_lines": {"activity_5": 942.896419, "activity_10": 933.673082, "activity_20": 943.693051, "activity_30": 952.684649}, "trend_signal": 0, "fair_value": 976.742977, "relative_strength": -26.762674, "rate_of_change": 0.05850395331080554, "market_dynamics": -0.351129, "expectation": {"probability": 58.652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 706.97706, "high": 741.821652, "low": 705.143137, "close": 733.56897, "volume": 353300}, "trend_line": 659.109367, "activity_lines": {"activity_5": 710.261104, "activity_10": 704.997943, "activity_20": 682.68179, "activity_30": 670.631499}, "trend_signal": 1, "fair_value": 605.459382, "relative_strength": -4.085031, "rate_of_change": 0.5854871177635871, "market_dynamics": 1.013923, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.236752, "high": 755.575989, "low": 727.15018, "close": 740.904602, "volume": 471000}, "trend_line": 662.326469, "activity_lines": {"activity_5": 721.159391, "activity_10": 713.006631, "activity_20": 689.894387, "activity_30": 675.908611}, "trend_signal": 1, "fair_value": 605.906462, "relative_strength": -4.297738, "rate_of_change": 0.48809835834118165, "market_dynamics": 0.984233, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 751.908172, "high": 872.947092, "low": 744.572483, "close": 829.849915, "volume": 3805500}, "trend_line": 668.597786, "activity_lines": {"activity_5": 760.038566, "activity_10": 735.708659, "activity_20": 705.063053, "activity_30": 686.716575}, "trend_signal": 1, "fair_value": 606.648972, "relative_strength": 9.171452, "rate_of_change": 0.9468619017247925, "market_dynamics": 1.207452, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 821.597144, "high": 845.438132, "low": 793.171337, "close": 827.098938, "volume": 1050900}, "trend_line": 674.717822, "activity_lines": {"activity_5": 789.503569, "activity_10": 755.139788, "activity_20": 719.005722, "activity_30": 696.942456}, "trend_signal": 1, "fair_value": 607.445278, "relative_strength": 7.787179, "rate_of_change": 0.9153539135410649, "market_dynamics": 1.345957, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.517694, "high": 850.939956, "low": 776.666089, "close": 789.50354, "volume": 795500}, "trend_line": 679.078225, "activity_lines": {"activity_5": 797.389425, "activity_10": 764.787186, "activity_20": 728.404212, "activity_30": 704.347986}, "trend_signal": 1, "fair_value": 607.923662, "relative_strength": 6.312697, "rate_of_change": 0.6462557913580679, "market_dynamics": 1.376291, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.171425, "high": 837.185505, "low": 793.171425, "close": 817.929321, "volume": 457100}, "trend_line": 683.432821, "activity_lines": {"activity_5": 808.637467, "activity_10": 778.362003, "activity_20": 739.806143, "activity_30": 713.306121}, "trend_signal": 1, "fair_value": 608.864491, "relative_strength": 9.597819, "rate_of_change": 0.6412510134601968, "market_dynamics": 1.327644, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.265074, "high": 850.023035, "low": 817.012423, "close": 836.268555, "volume": 371400}, "trend_line": 689.798928, "activity_lines": {"activity_5": 820.374565, "activity_10": 793.20474, "activity_20": 752.055945, "activity_30": 723.166491}, "trend_signal": 1, "fair_value": 609.961341, "relative_strength": 8.516814, "rate_of_change": 0.9314897974441962, "market_dynamics": 1.202367, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.268642, "high": 849.106043, "low": 821.597263, "close": 835.351624, "volume": 381900}, "trend_line": 696.074886, "activity_lines": {"activity_5": 825.448421, "activity_10": 805.692086, "activity_20": 763.257906, "activity_30": 732.556988}, "trend_signal": 1, "fair_value": 611.184184, "relative_strength": 8.889904, "rate_of_change": 0.9098242611359851, "market_dynamics": 1.138005, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.268668, "high": 845.43828, "low": 788.58655, "close": 792.254395, "volume": 598700}, "trend_line": 701.331356, "activity_lines": {"activity_5": 815.789755, "activity_10": 807.926128, "activity_20": 769.369428, "activity_30": 738.762118}, "trend_signal": 1, "fair_value": 611.581299, "relative_strength": 0.34307, "rate_of_change": 0.7551586913595437, "market_dynamics": 0.921267, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.756201, "high": 816.095424, "low": 792.254433, "close": 806.00885, "volume": 465100}, "trend_line": 707.046307, "activity_lines": {"activity_5": 813.038876, "activity_10": 810.827059, "activity_20": 776.095302, "activity_30": 745.515504}, "trend_signal": 1, "fair_value": 612.066582, "relative_strength": 5.55446, "rate_of_change": 0.8148717366060456, "market_dynamics": 0.793138, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.510635, "high": 891.286268, "low": 803.257985, "close": 859.192627, "volume": 990900}, "trend_line": 714.593636, "activity_lines": {"activity_5": 826.915568, "activity_10": 821.430469, "activity_20": 787.129459, "activity_30": 755.331396}, "trend_signal": 1, "fair_value": 613.145542, "relative_strength": 14.293517, "rate_of_change": 1.067444794673115, "market_dynamics": 0.791914, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 868.362241, "high": 883.950581, "low": 789.503637, "close": 814.261536, "volume": 752300}, "trend_line": 720.643262, "activity_lines": {"activity_5": 823.064343, "activity_10": 821.580523, "activity_20": 792.759459, "activity_30": 761.761583}, "trend_signal": 1, "fair_value": 614.040881, "relative_strength": 11.179844, "rate_of_change": 0.8465826863311309, "market_dynamics": 0.630209, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.597198, "high": 827.098965, "low": 794.088379, "close": 794.088379, "volume": 384700}, "trend_line": 726.199196, "activity_lines": {"activity_5": 813.955868, "activity_10": 816.728969, "activity_20": 795.731653, "activity_30": 766.499978}, "trend_signal": 1, "fair_value": 614.960754, "relative_strength": 3.975863, "rate_of_change": 0.7709687015709555, "market_dynamics": 0.479091, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.752682, "high": 828.015991, "low": 779.416992, "close": 828.015991, "volume": 523200}, "trend_line": 732.975423, "activity_lines": {"activity_5": 818.907479, "activity_10": 818.69628, "activity_20": 801.379676, "activity_30": 773.068803}, "trend_signal": 1, "fair_value": 616.147564, "relative_strength": 12.089159, "rate_of_change": 0.9331085792058559, "market_dynamics": 0.327837, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 832.600731, "high": 856.441699, "low": 805.091952, "close": 809.676758, "volume": 899500}, "trend_line": 738.574302, "activity_lines": {"activity_5": 815.361906, "activity_10": 817.312512, "activity_20": 804.504589, "activity_30": 778.017276}, "trend_signal": 1, "fair_value": 617.431105, "relative_strength": 10.623485, "rate_of_change": 0.7638563073621653, "market_dynamics": -0.027054, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.174984, "high": 828.015978, "low": 759.243886, "close": 800.507141, "volume": 1131800}, "trend_line": 744.284613, "activity_lines": {"activity_5": 808.515267, "activity_10": 813.894755, "activity_20": 806.335144, "activity_30": 782.012943}, "trend_signal": 1, "fair_value": 618.727298, "relative_strength": 6.103306, "rate_of_change": 0.7731532202700504, "market_dynamics": -0.269001, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.341013, "high": 884.867615, "low": 802.341013, "close": 881.199707, "volume": 1005600}, "trend_line": 752.505927, "activity_lines": {"activity_5": 832.478516, "activity_10": 825.465141, "activity_20": 815.392445, "activity_30": 790.846175}, "trend_signal": 1, "fair_value": 620.441847, "relative_strength": 14.238436, "rate_of_change": 1.1045927668532907, "market_dynamics": -0.160117, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.784486, "high": 970.144951, "low": 875.697913, "close": 955.473572, "volume": 892200}, "trend_line": 763.411572, "activity_lines": {"activity_5": 876.737175, "activity_10": 849.722936, "activity_20": 830.736265, "activity_30": 803.940862}, "trend_signal": 1, "fair_value": 622.753393, "relative_strength": 19.636605, "rate_of_change": 1.4492437346609677, "market_dynamics": 0.025541, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.89236, "high": 1006.823416, "low": 937.13432, "close": 988.484192, "volume": 474400}, "trend_line": 774.821745, "activity_lines": {"activity_5": 921.240361, "activity_10": 877.798626, "activity_20": 848.018805, "activity_30": 818.461676}, "trend_signal": 1, "fair_value": 625.166652, "relative_strength": 23.126597, "rate_of_change": 1.4946292954542726, "market_dynamics": 0.332421, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 973.812814, "high": 1010.491207, "low": 928.881661, "close": 966.477173, "volume": 562200}, "trend_line": 785.468555, "activity_lines": {"activity_5": 947.709994, "activity_10": 898.305226, "activity_20": 861.790697, "activity_30": 830.826543}, "trend_signal": 1, "fair_value": 627.471809, "relative_strength": 20.71019, "rate_of_change": 1.3740979868860126, "market_dynamics": 0.661851, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.394022, "high": 993.985912, "low": 938.968266, "close": 948.137878, "volume": 338800}, "trend_line": 796.308429, "activity_lines": {"activity_5": 957.613167, "activity_10": 912.559802, "activity_20": 872.53661, "activity_30": 841.321338}, "trend_signal": 1, "fair_value": 629.725342, "relative_strength": 22.06367, "rate_of_change": 1.380051936006529, "market_dynamics": 0.7206, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 951.805669, "high": 998.570703, "low": 949.054786, "close": 973.812805, "volume": 322400}, "trend_line": 806.782682, "activity_lines": {"activity_5": 966.232601, "activity_10": 929.865361, "activity_20": 884.705998, "activity_30": 852.773233}, "trend_signal": 1, "fair_value": 632.165436, "relative_strength": 22.262779, "rate_of_change": 1.315351265734244, "market_dynamics": 0.7084, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.729669, "high": 983.899374, "low": 928.881714, "close": 928.881714, "volume": 241800}, "trend_line": 815.163399, "activity_lines": {"activity_5": 953.700797, "activity_10": 936.100698, "activity_20": 891.487147, "activity_30": 860.65059}, "trend_signal": 1, "fair_value": 634.394436, "relative_strength": 15.516329, "rate_of_change": 1.0387824611237755, "market_dynamics": 0.581262, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.881678, "high": 971.344177, "low": 913.293307, "close": 971.344177, "volume": 309400}, "trend_line": 825.376615, "activity_lines": {"activity_5": 957.095939, "activity_10": 947.605695, "activity_20": 901.840761, "activity_30": 870.726769}, "trend_signal": 1, "fair_value": 636.813211, "relative_strength": 19.321657, "rate_of_change": 1.2529041432096963, "market_dynamics": 0.528823, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 971.344259, "high": 998.326043, "low": 950.875318, "close": 976.926697, "volume": 125500}, "trend_line": 833.899046, "activity_lines": {"activity_5": 963.494588, "activity_10": 957.519729, "activity_20": 912.039161, "activity_30": 880.504193}, "trend_signal": 1, "fair_value": 639.119416, "relative_strength": 19.886865, "rate_of_change": 1.0325505769266292, "market_dynamics": 0.509341, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 979.717882, "high": 988.091539, "low": 937.849528, "close": 940.640747, "volume": 267600}, "trend_line": 841.777985, "activity_lines": {"activity_5": 957.101286, "activity_10": 957.795409, "activity_20": 917.889265, "activity_30": 887.390755}, "trend_signal": 1, "fair_value": 641.275439, "relative_strength": 8.143207, "rate_of_change": 0.9448312763749038, "market_dynamics": 0.380673, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.571175, "high": 982.509053, "low": 930.406312, "close": 971.344177, "volume": 323400}, "trend_line": 850.293079, "activity_lines": {"activity_5": 961.442269, "activity_10": 961.105647, "activity_20": 926.079165, "activity_30": 895.749864}, "trend_signal": 1, "fair_value": 643.507396, "relative_strength": 10.282886, "rate_of_change": 1.0115605482364916, "market_dynamics": 0.406979, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 976.926611, "high": 1016.934081, "low": 969.48336, "close": 988.091614, "volume": 409500}, "trend_line": 859.816392, "activity_lines": {"activity_5": 971.530306, "activity_10": 965.821884, "activity_20": 935.220842, "activity_30": 904.640092}, "trend_signal": 1, "fair_value": 645.929128, "relative_strength": 12.625702, "rate_of_change": 1.1200035887861104, "market_dynamics": 0.376937, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.952217, "high": 1038.333551, "low": 983.439373, "close": 1033.681519, "volume": 450500}, "trend_line": 871.226152, "activity_lines": {"activity_5": 992.867652, "activity_10": 978.234139, "activity_20": 947.977081, "activity_30": 915.857197}, "trend_signal": 1, "fair_value": 648.599146, "relative_strength": 16.029568, "rate_of_change": 1.3269995903962721, "market_dynamics": 0.520206, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1042.055108, "high": 1195.572016, "low": 1013.212511, "close": 1153.703735, "volume": 1154600}, "trend_line": 886.422695, "activity_lines": {"activity_5": 1050.05658, "activity_10": 1011.646845, "activity_20": 971.014355, "activity_30": 934.081557}, "trend_signal": 1, "fair_value": 652.159419, "relative_strength": 26.13069, "rate_of_change": 1.74427075738195, "market_dynamics": 0.871283, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.311946, "high": 1213.249823, "low": 1096.01873, "close": 1116.487671, "volume": 646500}, "trend_line": 899.186652, "activity_lines": {"activity_5": 1083.055017, "activity_10": 1034.888875, "activity_20": 988.851551, "activity_30": 948.924459}, "trend_signal": 1, "fair_value": 655.536074, "relative_strength": 16.482657, "rate_of_change": 1.4399402307721831, "market_dynamics": 1.082858, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.531508, "high": 1121.139635, "low": 1070.897692, "close": 1111.835571, "volume": 344900}, "trend_line": 911.551017, "activity_lines": {"activity_5": 1102.779626, "activity_10": 1054.224163, "activity_20": 1005.020476, "activity_30": 962.643744}, "trend_signal": 1, "fair_value": 659.047748, "relative_strength": 13.715913, "rate_of_change": 1.3750610034633857, "market_dynamics": 1.182652, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.443673, "high": 1175.103217, "low": 1121.13961, "close": 1138.817383, "volume": 419800}, "trend_line": 921.849933, "activity_lines": {"activity_5": 1122.13208, "activity_10": 1075.955731, "activity_20": 1022.342079, "activity_30": 977.30609}, "trend_signal": 1, "fair_value": 662.748866, "relative_strength": 13.592075, "rate_of_change": 1.1298233239752902, "market_dynamics": 1.1731, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1142.538898, "high": 1181.616033, "low": 1080.201849, "close": 1093.227539, "volume": 480400}, "trend_line": 930.720886, "activity_lines": {"activity_5": 1116.239534, "activity_10": 1085.581223, "activity_20": 1033.680224, "activity_30": 988.36271}, "trend_signal": 1, "fair_value": 666.031364, "relative_strength": 9.231039, "rate_of_change": 0.9622990339795346, "market_dynamics": 0.984267, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1069.967352, "high": 1109.974842, "low": 1058.802476, "close": 1069.036865, "volume": 310100}, "trend_line": 940.038664, "activity_lines": {"activity_5": 1098.313696, "activity_10": 1088.592351, "activity_20": 1041.451584, "activity_30": 997.286322}, "trend_signal": 1, "fair_value": 668.944502, "relative_strength": 9.133691, "rate_of_change": 1.0011355864211358, "market_dynamics": 0.742616, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1069.036865, "high": 1088.575399, "low": 1037.40305, "close": 1085.78418, "volume": 270700}, "trend_line": 948.967159, "activity_lines": {"activity_5": 1091.614754, "activity_10": 1092.973714, "activity_20": 1049.582878, "activity_30": 1006.689258}, "trend_signal": 1, "fair_value": 672.074888, "relative_strength": 4.633966, "rate_of_change": 0.9498008264902599, "market_dynamics": 0.558227, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1088.575426, "high": 1099.740191, "low": 1069.036892, "close": 1089.505859, "volume": 338800}, "trend_line": 957.408403, "activity_lines": {"activity_5": 1088.203271, "activity_10": 1095.392774, "activity_20": 1056.710155, "activity_30": 1015.756271}, "trend_signal": 1, "fair_value": 675.157701, "relative_strength": 6.012711, "rate_of_change": 0.8895190860867276, "market_dynamics": 0.383474, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1116.487534, "high": 1122.069971, "low": 1034.611884, "close": 1056.01123, "volume": 366800}, "trend_line": 964.763723, "activity_lines": {"activity_5": 1075.11556, "activity_10": 1089.573508, "activity_20": 1059.655534, "activity_30": 1022.117744}, "trend_signal": 1, "fair_value": 678.09174, "relative_strength": 6.045361, "rate_of_change": 0.7682531276049398, "market_dynamics": 0.043478, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1056.011258, "high": 1084.853841, "low": 1045.776787, "close": 1073.688965, "volume": 264000}, "trend_line": 974.144875, "activity_lines": {"activity_5": 1073.440836, "activity_10": 1085.733474, "activity_20": 1063.805756, "activity_30": 1029.145179}, "trend_signal": 1, "fair_value": 681.155582, "relative_strength": 5.980039, "rate_of_change": 0.9723781871512108, "market_dynamics": -0.205259, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.663113, "high": 1064.384738, "low": 980.648282, "close": 1007.630066, "volume": 347700}, "trend_line": 980.865582, "activity_lines": {"activity_5": 1051.049052, "activity_10": 1069.155322, "activity_20": 1061.258917, "activity_30": 1031.305514}, "trend_signal": 1, "fair_value": 683.894873, "relative_strength": 5.636167, "rate_of_change": 0.6899083670691243, "market_dynamics": -0.522766, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1013.212551, "high": 1049.498331, "low": 1009.490794, "close": 1039.263794, "volume": 367400}, "trend_line": 986.867955, "activity_lines": {"activity_5": 1043.29563, "activity_10": 1060.984642, "activity_20": 1061.528848, "activity_30": 1035.07314}, "trend_signal": 1, "fair_value": 686.90288, "relative_strength": 6.067521, "rate_of_change": 0.6119465409073793, "market_dynamics": -0.821492, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1045.776693, "high": 1059.732883, "low": 1041.124662, "close": 1051.359131, "volume": 148400}, "trend_line": 994.771208, "activity_lines": {"activity_5": 1042.675346, "activity_10": 1056.417185, "activity_20": 1062.516782, "activity_30": 1039.233861}, "trend_signal": 1, "fair_value": 689.944464, "relative_strength": 6.037619, "rate_of_change": 0.8008419930911577, "market_dynamics": -0.958524, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.732856, "high": 1086.714627, "low": 1023.447035, "close": 1032.751099, "volume": 373600}, "trend_line": 1002.726632, "activity_lines": {"activity_5": 1038.3955, "activity_10": 1049.566021, "activity_20": 1061.363255, "activity_30": 1041.684177}, "trend_signal": 1, "fair_value": 692.95468, "relative_strength": 3.732258, "rate_of_change": 0.7997239904032277, "market_dynamics": -1.053524, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1023.446939, "high": 1023.446939, "low": 978.787516, "close": 989.952393, "volume": 288500}, "trend_line": 1008.124512, "activity_lines": {"activity_5": 1021.400094, "activity_10": 1036.861752, "activity_20": 1055.639045, "activity_30": 1040.860032}, "trend_signal": 1, "fair_value": 695.641095, "relative_strength": -2.294475, "rate_of_change": 0.5383201989193788, "market_dynamics": -1.096211, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.395556, "high": 1025.307752, "low": 989.952305, "close": 996.465149, "volume": 219000}, "trend_line": 1014.350791, "activity_lines": {"activity_5": 1012.158045, "activity_10": 1027.219351, "activity_20": 1050.446487, "activity_30": 1040.107815}, "trend_signal": 0, "fair_value": 698.380246, "relative_strength": -1.572721, "rate_of_change": 0.6176101191754354, "market_dynamics": -1.201619, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 995.534702, "high": 995.534707, "low": 956.457757, "close": 986.230713, "volume": 214800}, "trend_line": 1020.541577, "activity_lines": {"activity_5": 1000.248845, "activity_10": 1017.035628, "activity_20": 1044.18618, "activity_30": 1038.293617}, "trend_signal": 0, "fair_value": 701.075771, "relative_strength": -2.507491, "rate_of_change": 0.6103200248798349, "market_dynamics": -1.279118, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 996.465094, "high": 1013.212579, "low": 959.248983, "close": 962.0401, "volume": 212000}, "trend_line": 1023.236257, "activity_lines": {"activity_5": 983.811646, "activity_10": 1004.263675, "activity_20": 1035.40491, "activity_30": 1034.519328}, "trend_signal": 0, "fair_value": 703.627217, "relative_strength": -5.554562, "rate_of_change": 0.26404411743041234, "market_dynamics": -1.402253, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.622613, "high": 984.369927, "low": 942.501615, "close": 961.109741, "volume": 248800}, "trend_line": 1023.424129, "activity_lines": {"activity_5": 973.018929, "activity_10": 993.640126, "activity_20": 1026.57934, "activity_30": 1030.511166}, "trend_signal": 0, "fair_value": 706.057311, "relative_strength": -6.228272, "rate_of_change": 0.01836056909777487, "market_dynamics": -1.438708, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 961.109775, "high": 977.857076, "low": 937.849616, "close": 969.483459, "volume": 226500}, "trend_line": 1022.790771, "activity_lines": {"activity_5": 969.793542, "activity_10": 986.264552, "activity_20": 1018.679752, "activity_30": 1027.031122}, "trend_signal": 0, "fair_value": 708.656472, "relative_strength": -5.1035, "rate_of_change": -0.061886170362125965, "market_dynamics": -1.453291, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.996243, "high": 1052.544758, "low": 973.205024, "close": 1027.801392, "volume": 645900}, "trend_line": 1024.834912, "activity_lines": {"activity_5": 987.372062, "activity_10": 991.386884, "activity_20": 1016.639957, "activity_30": 1027.354388}, "trend_signal": 0, "fair_value": 711.735967, "relative_strength": -2.243785, "rate_of_change": 0.1998591557490776, "market_dynamics": -1.150471, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.753005, "high": 1110.596477, "low": 1021.139662, "close": 1080.143066, "volume": 402100}, "trend_line": 1029.235085, "activity_lines": {"activity_5": 1020.308724, "activity_10": 1005.659133, "activity_20": 1020.184619, "activity_30": 1030.922656}, "trend_signal": 0, "fair_value": 715.34157, "relative_strength": -0.965857, "rate_of_change": 0.4293543231673196, "market_dynamics": -0.711338, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.804728, "high": 1105.838028, "low": 1045.883049, "close": 1103.934692, "volume": 284900}, "trend_line": 1033.572481, "activity_lines": {"activity_5": 1054.915104, "activity_10": 1023.513873, "activity_20": 1026.16822, "activity_30": 1035.741986}, "trend_signal": 0, "fair_value": 718.970758, "relative_strength": 0.151799, "rate_of_change": 0.4214193689287126, "market_dynamics": -0.251874, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1103.934846, "high": 1115.354861, "low": 1076.336485, "close": 1083.949829, "volume": 154000}, "trend_line": 1038.741418, "activity_lines": {"activity_5": 1073.400224, "activity_10": 1036.779081, "activity_20": 1030.286124, "activity_30": 1038.992137}, "trend_signal": 0, "fair_value": 722.583947, "relative_strength": 0.78984, "rate_of_change": 0.5001039690026482, "market_dynamics": 0.130847, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1075.384636, "high": 1083.949647, "low": 1005.912964, "close": 1005.912964, "volume": 214100}, "trend_line": 1039.893711, "activity_lines": {"activity_5": 1057.683716, "activity_10": 1034.924883, "activity_20": 1027.233219, "activity_30": 1036.874172}, "trend_signal": 0, "fair_value": 725.752953, "relative_strength": -0.806307, "rate_of_change": 0.11093165055635361, "market_dynamics": 0.136158, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.671294, "high": 1022.091309, "low": 923.117859, "close": 923.117859, "volume": 414200}, "trend_line": 1038.100083, "activity_lines": {"activity_5": 1011.940206, "activity_10": 1017.726838, "activity_20": 1016.71085, "activity_30": 1029.340246}, "trend_signal": 0, "fair_value": 728.150189, "relative_strength": -4.510241, "rate_of_change": -0.17248185858101597, "market_dynamics": -0.041908, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 866.017854, "high": 922.166161, "low": 780.367737, "close": 872.679504, "volume": 582400}, "trend_line": 1035.834709, "activity_lines": {"activity_5": 956.362813, "activity_10": 992.691769, "activity_20": 1002.07968, "activity_30": 1018.667951}, "trend_signal": 0, "fair_value": 730.341816, "relative_strength": -7.410885, "rate_of_change": -0.21822308244628716, "market_dynamics": -0.292907, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.389456, "high": 917.407886, "low": 871.727781, "close": 896.471191, "volume": 166200}, "trend_line": 1033.338942, "activity_lines": {"activity_5": 922.546887, "activity_10": 974.047029, "activity_20": 990.72917, "activity_30": 1009.676756}, "trend_signal": 0, "fair_value": 732.848509, "relative_strength": -12.380293, "rate_of_change": -0.24094259231854792, "market_dynamics": -0.599194, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 893.616182, "high": 910.746155, "low": 881.244499, "close": 903.132813, "volume": 171700}, "trend_line": 1030.506982, "activity_lines": {"activity_5": 904.782402, "activity_10": 957.805655, "activity_20": 980.932313, "activity_30": 1001.276361}, "trend_signal": 0, "fair_value": 735.145663, "relative_strength": -12.277344, "rate_of_change": -0.2740591576389057, "market_dynamics": -0.812373, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.987883, "high": 923.117906, "low": 899.326171, "close": 918.359558, "volume": 173400}, "trend_line": 1026.662917, "activity_lines": {"activity_5": 904.147965, "activity_10": 945.386906, "activity_20": 973.313614, "activity_30": 994.041043}, "trend_signal": 0, "fair_value": 737.518002, "relative_strength": -11.338061, "rate_of_change": -0.3730265846951826, "market_dynamics": -0.924872, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 919.31119, "high": 923.117862, "low": 848.88777, "close": 857.452759, "volume": 334900}, "trend_line": 1016.787885, "activity_lines": {"activity_5": 889.048157, "activity_10": 922.823719, "activity_20": 960.633931, "activity_30": 983.124259}, "trend_signal": 0, "fair_value": 739.370989, "relative_strength": -11.955793, "rate_of_change": -0.9618572791988889, "market_dynamics": -1.015055, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 838.419431, "high": 875.534479, "low": 828.902751, "close": 867.921082, "volume": 205300}, "trend_line": 1008.502332, "activity_lines": {"activity_5": 881.815462, "activity_10": 905.261112, "activity_20": 949.666362, "activity_30": 973.519949}, "trend_signal": 0, "fair_value": 741.291081, "relative_strength": -11.350814, "rate_of_change": -0.8148752677162294, "market_dynamics": -1.009585, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.582819, "high": 884.099474, "low": 848.887785, "close": 870.776123, "volume": 177200}, "trend_line": 1000.467017, "activity_lines": {"activity_5": 875.851677, "activity_10": 892.076184, "activity_20": 939.786619, "activity_30": 964.634387}, "trend_signal": 0, "fair_value": 743.257501, "relative_strength": -13.640813, "rate_of_change": -0.7967572057136272, "market_dynamics": -1.03536, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 880.292817, "high": 896.471169, "low": 866.969466, "close": 891.71283, "volume": 151200}, "trend_line": 992.230198, "activity_lines": {"activity_5": 878.579798, "activity_10": 886.937177, "activity_20": 932.760767, "activity_30": 957.617988}, "trend_signal": 0, "fair_value": 745.475845, "relative_strength": -15.962681, "rate_of_change": -0.8232974061152966, "market_dynamics": -1.061257, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.437791, "high": 877.437791, "low": 854.597778, "close": 854.597778, "volume": 186800}, "trend_line": 984.275873, "activity_lines": {"activity_5": 869.697567, "activity_10": 878.545197, "activity_20": 922.871759, "activity_30": 948.738477}, "trend_signal": 0, "fair_value": 747.534747, "relative_strength": -16.722056, "rate_of_change": -0.801661249177172, "market_dynamics": -1.166852, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.211144, "high": 866.969484, "low": 837.467727, "close": 838.419434, "volume": 182400}, "trend_line": 976.588625, "activity_lines": {"activity_5": 859.67334, "activity_10": 869.962885, "activity_20": 912.086502, "activity_30": 939.328384}, "trend_signal": 0, "fair_value": 749.512363, "relative_strength": -20.103052, "rate_of_change": -0.781005428546156, "market_dynamics": -1.241209, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.032821, "high": 852.694437, "low": 833.661064, "close": 834.612732, "volume": 123900}, "trend_line": 968.216244, "activity_lines": {"activity_5": 849.649101, "activity_10": 862.228417, "activity_20": 901.691301, "activity_30": 930.168649}, "trend_signal": 0, "fair_value": 751.476788, "relative_strength": -18.893619, "rate_of_change": -0.857308879672853, "market_dynamics": -1.334712, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.564438, "high": 840.322777, "low": 800.352684, "close": 805.111023, "volume": 244400}, "trend_line": 958.736416, "activity_lines": {"activity_5": 832.011515, "activity_10": 849.822125, "activity_20": 889.208404, "activity_30": 919.645732}, "trend_signal": 0, "fair_value": 753.341786, "relative_strength": -19.269359, "rate_of_change": -0.9791023501977103, "market_dynamics": -1.40633, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.401045, "high": 849.839493, "low": 795.594374, "close": 838.419434, "volume": 285200}, "trend_line": 951.483356, "activity_lines": {"activity_5": 829.854407, "activity_10": 845.133001, "activity_20": 880.645017, "activity_30": 911.883346}, "trend_signal": 0, "fair_value": 755.521196, "relative_strength": -16.052674, "rate_of_change": -0.7565228439179268, "market_dynamics": -1.320128, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 858.404466, "high": 919.311166, "low": 848.887748, "close": 910.746155, "volume": 447300}, "trend_line": 946.051929, "activity_lines": {"activity_5": 855.359099, "activity_10": 854.770798, "activity_20": 879.55413, "activity_30": 909.255139}, "trend_signal": 0, "fair_value": 758.158634, "relative_strength": -11.892443, "rate_of_change": -0.5708378360745583, "market_dynamics": -0.803254, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.407798, "high": 1004.009629, "low": 917.407798, "close": 998.299622, "volume": 464100}, "trend_line": 945.740914, "activity_lines": {"activity_5": 906.305054, "activity_10": 880.465832, "activity_20": 887.081369, "activity_30": 912.625958}, "trend_signal": 0, "fair_value": 761.491841, "relative_strength": -1.089238, "rate_of_change": -0.03287504527671626, "market_dynamics": -0.100947, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.396209, "high": 1099.176504, "low": 994.492873, "close": 1019.236267, "volume": 622400}, "trend_line": 945.07333, "activity_lines": {"activity_5": 953.571212, "activity_10": 907.406676, "activity_20": 896.743059, "activity_30": 917.367594}, "trend_signal": 0, "fair_value": 765.032128, "relative_strength": 2.14087, "rate_of_change": -0.0705884656270586, "market_dynamics": 0.582789, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.23642, "high": 1070.626298, "low": 1018.284752, "close": 1037.317993, "volume": 315700}, "trend_line": 944.605292, "activity_lines": {"activity_5": 994.556376, "activity_10": 934.883922, "activity_20": 908.41685, "activity_30": 923.318862}, "trend_signal": 0, "fair_value": 768.71635, "relative_strength": 4.294607, "rate_of_change": -0.049523987731205185, "market_dynamics": 1.142485, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1036.366385, "high": 1050.641274, "low": 1012.574704, "close": 1027.801392, "volume": 245300}, "trend_line": 944.440302, "activity_lines": {"activity_5": 1016.888875, "activity_10": 957.602843, "activity_20": 919.501521, "activity_30": 928.686353}, "trend_signal": 0, "fair_value": 772.255487, "relative_strength": 1.231632, "rate_of_change": -0.017466554697217265, "market_dynamics": 1.211386, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.236374, "high": 1059.206394, "low": 1002.106296, "close": 1046.834717, "volume": 352600}, "trend_line": 946.336379, "activity_lines": {"activity_5": 1032.940353, "activity_10": 981.308031, "activity_20": 932.666263, "activity_30": 935.292444}, "trend_signal": 0, "fair_value": 775.983897, "relative_strength": 2.343929, "rate_of_change": 0.20076197468328616, "market_dynamics": 1.184847, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098.224772, "high": 1112.499791, "low": 1033.511328, "close": 1051.593018, "volume": 413900}, "trend_line": 948.173975, "activity_lines": {"activity_5": 1041.505359, "activity_10": 1002.383148, "activity_20": 946.089311, "activity_30": 942.083195}, "trend_signal": 0, "fair_value": 779.787653, "relative_strength": 4.915553, "rate_of_change": 0.1941800020349927, "market_dynamics": 1.140964, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1051.593018, "high": 1067.313832, "low": 1026.849646, "close": 1065.383789, "volume": 236700}, "trend_line": 950.812411, "activity_lines": {"activity_5": 1051.114396, "activity_10": 1022.089794, "activity_20": 960.21398, "activity_30": 949.645118}, "trend_signal": 0, "fair_value": 783.511649, "relative_strength": 2.320022, "rate_of_change": 0.27826496714381516, "market_dynamics": 1.067285, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.383738, "high": 1100.124512, "low": 1049.943394, "close": 1100.124512, "volume": 111500}, "trend_line": 955.415224, "activity_lines": {"activity_5": 1069.227173, "activity_10": 1043.917098, "activity_20": 976.729649, "activity_30": 959.278157}, "trend_signal": 1, "fair_value": 787.615293, "relative_strength": 6.815024, "rate_of_change": 0.48409265032195387, "market_dynamics": 1.024393, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.116352, "high": 1233.297492, "low": 1083.719148, "close": 1089.509277, "volume": 1235300}, "trend_line": 959.695209, "activity_lines": {"activity_5": 1079.614437, "activity_10": 1058.450477, "activity_20": 991.264565, "activity_30": 967.929387}, "trend_signal": 1, "fair_value": 791.561205, "relative_strength": 7.575942, "rate_of_change": 0.4479711954014259, "market_dynamics": 1.06766, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.243854, "high": 1081.789114, "low": 1023.887839, "close": 1040.293213, "volume": 381400}, "trend_line": 962.055534, "activity_lines": {"activity_5": 1069.482487, "activity_10": 1059.470212, "activity_20": 1000.224731, "activity_30": 973.129258}, "trend_signal": 1, "fair_value": 795.298132, "relative_strength": 4.686857, "rate_of_change": 0.24594527281838174, "market_dynamics": 0.943675, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.873443, "high": 1072.138886, "low": 1032.573013, "close": 1068.278809, "volume": 266600}, "trend_line": 963.404781, "activity_lines": {"activity_5": 1069.115169, "activity_10": 1063.222835, "activity_20": 1011.269555, "activity_30": 979.982372}, "trend_signal": 1, "fair_value": 799.248085, "relative_strength": 3.585582, "rate_of_change": 0.14024626981668514, "market_dynamics": 0.895202, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1073.103864, "high": 1073.103864, "low": 1029.678042, "close": 1032.572998, "volume": 485200}, "trend_line": 961.819112, "activity_lines": {"activity_5": 1055.733529, "activity_10": 1059.211144, "activity_20": 1017.909892, "activity_30": 984.444838}, "trend_signal": 1, "fair_value": 802.739335, "relative_strength": 1.220957, "rate_of_change": -0.1645901111632473, "market_dynamics": 0.866619, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.04831, "high": 1084.684116, "low": 979.496835, "close": 1042.223267, "volume": 686500}, "trend_line": 959.762065, "activity_lines": {"activity_5": 1047.75603, "activity_10": 1056.711561, "activity_20": 1024.685245, "activity_30": 989.632203}, "trend_signal": 1, "fair_value": 806.208363, "relative_strength": 4.578989, "rate_of_change": -0.21387046424172235, "market_dynamics": 0.692183, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.048382, "high": 1103.019681, "low": 1047.048382, "close": 1073.104004, "volume": 286500}, "trend_line": 959.400537, "activity_lines": {"activity_5": 1053.932194, "activity_10": 1059.737471, "activity_20": 1033.585206, "activity_30": 996.944586}, "trend_signal": 1, "fair_value": 809.981848, "relative_strength": 6.808661, "rate_of_change": -0.03766850276584136, "market_dynamics": 0.570604, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1076.964, "high": 1089.50928, "low": 1025.817771, "close": 1029.677856, "volume": 248400}, "trend_line": 960.1927, "activity_lines": {"activity_5": 1046.72666, "activity_10": 1054.044034, "activity_20": 1037.485576, "activity_30": 1001.478606}, "trend_signal": 1, "fair_value": 813.364852, "relative_strength": 3.617017, "rate_of_change": 0.08256853831633404, "market_dynamics": 0.291603, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.237581, "high": 1044.153258, "low": 998.797268, "close": 1024.852905, "volume": 206000}, "trend_line": 963.583869, "activity_lines": {"activity_5": 1038.6205, "activity_10": 1047.785276, "activity_20": 1040.092712, "activity_30": 1005.650233}, "trend_signal": 1, "fair_value": 816.829035, "relative_strength": 7.708955, "rate_of_change": 0.3531758781336397, "market_dynamics": -0.010635, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.677856, "high": 1040.293092, "low": 1014.237647, "close": 1022.922852, "volume": 161500}, "trend_line": 968.59198, "activity_lines": {"activity_5": 1032.766048, "activity_10": 1041.661783, "activity_20": 1041.628256, "activity_30": 1009.478554}, "trend_signal": 1, "fair_value": 820.364926, "relative_strength": 8.273, "rate_of_change": 0.5197379450942204, "market_dynamics": -0.341589, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.677956, "high": 1032.573021, "low": 965.021515, "close": 1003.622375, "volume": 172100}, "trend_line": 972.163686, "activity_lines": {"activity_5": 1021.121448, "activity_10": 1032.80113, "activity_20": 1040.428943, "activity_30": 1011.73858}, "trend_signal": 1, "fair_value": 823.597725, "relative_strength": 5.796668, "rate_of_change": 0.3687523821950239, "market_dynamics": -0.589801, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.622347, "high": 1031.608077, "low": 994.937153, "close": 1029.677856, "volume": 111700}, "trend_line": 976.381854, "activity_lines": {"activity_5": 1020.7354, "activity_10": 1030.432421, "activity_20": 1040.765813, "activity_30": 1015.449171}, "trend_signal": 1, "fair_value": 826.935886, "relative_strength": 6.68371, "rate_of_change": 0.43389483280904934, "market_dynamics": -0.648759, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.06271, "high": 1065.383757, "low": 1008.447473, "close": 1048.013306, "volume": 265300}, "trend_line": 980.703646, "activity_lines": {"activity_5": 1029.356246, "activity_10": 1032.485274, "activity_20": 1041.938162, "activity_30": 1020.070555}, "trend_signal": 1, "fair_value": 830.369161, "relative_strength": 10.109089, "rate_of_change": 0.44263337978832135, "market_dynamics": -0.60573, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.643013, "high": 1042.223272, "low": 915.805447, "close": 942.82605, "volume": 283600}, "trend_line": 983.549422, "activity_lines": {"activity_5": 1001.69231, "activity_10": 1015.272806, "activity_20": 1032.439024, "activity_30": 1017.626839}, "trend_signal": 1, "fair_value": 833.156185, "relative_strength": 8.783542, "rate_of_change": 0.29017695729052084, "market_dynamics": -0.687726, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.148955, "high": 966.951567, "low": 842.463761, "close": 959.231384, "volume": 354800}, "trend_line": 986.593099, "activity_lines": {"activity_5": 984.965275, "activity_10": 1003.324086, "activity_20": 1024.766458, "activity_30": 1016.057934}, "trend_signal": 0, "fair_value": 836.037161, "relative_strength": 11.202712, "rate_of_change": 0.30945847071017873, "market_dynamics": -0.73983, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.126443, "high": 977.566791, "low": 952.47625, "close": 969.846619, "volume": 125600}, "trend_line": 989.895449, "activity_lines": {"activity_5": 976.02275, "activity_10": 994.638892, "activity_20": 1018.390605, "activity_30": 1014.977515}, "trend_signal": 0, "fair_value": 839.042237, "relative_strength": 8.667167, "rate_of_change": 0.3347225926622798, "market_dynamics": -0.87561, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.916586, "high": 999.762257, "low": 961.161459, "close": 997.832214, "volume": 191200}, "trend_line": 993.432762, "activity_lines": {"activity_5": 978.660474, "activity_10": 992.357927, "activity_20": 1015.001338, "activity_30": 1015.489565}, "trend_signal": 0, "fair_value": 842.232314, "relative_strength": 8.70372, "rate_of_change": 0.35734208128479233, "market_dynamics": -0.959519, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.72728, "high": 1056.698639, "low": 1000.72728, "close": 1027.747925, "volume": 181900}, "trend_line": 999.204433, "activity_lines": {"activity_5": 993.393144, "activity_10": 996.88476, "activity_20": 1014.603898, "activity_30": 1017.703446}, "trend_signal": 0, "fair_value": 845.490839, "relative_strength": 8.509827, "rate_of_change": 0.580982550684187, "market_dynamics": -0.827667, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1035.468092, "high": 1084.68419, "low": 967.916633, "close": 1015.202698, "volume": 338600}, "trend_line": 1005.097209, "activity_lines": {"activity_5": 1005.295097, "activity_10": 999.165733, "activity_20": 1013.102563, "activity_30": 1018.735592}, "trend_signal": 0, "fair_value": 848.702578, "relative_strength": 5.25857, "rate_of_change": 0.5897467830789764, "market_dynamics": -0.617104, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.097754, "high": 1059.593644, "low": 999.762345, "close": 1018.097656, "volume": 258200}, "trend_line": 1011.213373, "activity_lines": {"activity_5": 1013.336926, "activity_10": 1002.14852, "activity_20": 1012.050226, "activity_30": 1019.574331}, "trend_signal": 0, "fair_value": 851.837583, "relative_strength": 4.745513, "rate_of_change": 0.6085146735294562, "market_dynamics": -0.347111, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1022.9228, "high": 1079.859069, "low": 1006.517495, "close": 1039.328247, "volume": 264100}, "trend_line": 1019.020614, "activity_lines": {"activity_5": 1024.531201, "activity_10": 1009.079145, "activity_20": 1013.245022, "activity_30": 1021.388194}, "trend_signal": 0, "fair_value": 854.946125, "relative_strength": 8.459914, "rate_of_change": 0.7720666289091863, "market_dynamics": -0.131298, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.468058, "high": 1090.474243, "low": 1035.468058, "close": 1090.474243, "volume": 169300}, "trend_line": 1027.422441, "activity_lines": {"activity_5": 1048.142033, "activity_10": 1024.659844, "activity_20": 1019.600371, "activity_30": 1025.998105}, "trend_signal": 0, "fair_value": 858.063019, "relative_strength": 11.128676, "rate_of_change": 0.824500199953748, "market_dynamics": 0.137878, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.474325, "high": 1090.474325, "low": 1051.873413, "close": 1051.873413, "volume": 230800}, "trend_line": 1032.126683, "activity_lines": {"activity_5": 1052.709786, "activity_10": 1032.116822, "activity_20": 1022.274856, "activity_30": 1027.575587}, "trend_signal": 0, "fair_value": 860.814759, "relative_strength": 7.589448, "rate_of_change": 0.45786833266181526, "market_dynamics": 0.28425, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1068.278832, "high": 1090.474392, "low": 1051.873466, "close": 1062.488647, "volume": 181700}, "trend_line": 1034.266317, "activity_lines": {"activity_5": 1059.207584, "activity_10": 1041.433659, "activity_20": 1025.905172, "activity_30": 1029.534424}, "trend_signal": 0, "fair_value": 862.676023, "relative_strength": 8.142483, "rate_of_change": 0.20730342846878172, "market_dynamics": 0.423626, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1071.173814, "high": 1103.984656, "low": 1065.383685, "close": 1080.824097, "volume": 202200}, "trend_line": 1036.319244, "activity_lines": {"activity_5": 1068.664803, "activity_10": 1051.90853, "activity_20": 1031.309293, "activity_30": 1032.538152}, "trend_signal": 0, "fair_value": 865.013567, "relative_strength": 8.136528, "rate_of_change": 0.19849113968582946, "market_dynamics": 0.553486, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.138951, "high": 1108.08728, "low": 1067.313843, "close": 1108.08728, "volume": 265500}, "trend_line": 1038.678221, "activity_lines": {"activity_5": 1083.027987, "activity_10": 1065.129568, "activity_20": 1039.08014, "activity_30": 1037.168348}, "trend_signal": 0, "fair_value": 867.728164, "relative_strength": 5.911107, "rate_of_change": 0.22763033820491976, "market_dynamics": 0.638897, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.928327, "high": 1124.787102, "low": 1048.164099, "close": 1065.846313, "volume": 239900}, "trend_line": 1039.946385, "activity_lines": {"activity_5": 1078.726912, "activity_10": 1068.156962, "activity_20": 1042.5144, "activity_30": 1038.921128}, "trend_signal": 0, "fair_value": 869.988653, "relative_strength": 2.71537, "rate_of_change": 0.12209402049261509, "market_dynamics": 0.641196, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.93457, "high": 1074.687463, "low": 1054.058143, "close": 1061.91687, "volume": 91700}, "trend_line": 1040.449123, "activity_lines": {"activity_5": 1074.757886, "activity_10": 1069.233293, "activity_20": 1045.608988, "activity_30": 1040.338578}, "trend_signal": 0, "fair_value": 872.602077, "relative_strength": 2.957752, "rate_of_change": 0.04834268451254204, "market_dynamics": 0.617824, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1055.040555, "high": 1072.722799, "low": 1046.199414, "close": 1057.005249, "volume": 111200}, "trend_line": 1040.629531, "activity_lines": {"activity_5": 1068.482088, "activity_10": 1068.795348, "activity_20": 1048.082284, "activity_30": 1041.406715}, "trend_signal": 1, "fair_value": 874.8861, "relative_strength": 1.877962, "rate_of_change": 0.017339435058560095, "market_dynamics": 0.514096, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1057.005165, "high": 1076.652138, "low": 1051.111084, "close": 1070.758057, "volume": 103400}, "trend_line": 1040.808673, "activity_lines": {"activity_5": 1067.15612, "activity_10": 1070.097867, "activity_20": 1051.712264, "activity_30": 1043.350491}, "trend_signal": 1, "fair_value": 877.321303, "relative_strength": -0.807869, "rate_of_change": 0.01721477189176137, "market_dynamics": 0.356361, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.758067, "high": 1075.669801, "low": 1041.28769, "close": 1072.722778, "volume": 139900}, "trend_line": 1039.895282, "activity_lines": {"activity_5": 1067.156128, "activity_10": 1070.800146, "activity_20": 1055.301574, "activity_30": 1045.409466}, "trend_signal": 1, "fair_value": 879.350872, "relative_strength": 0.929797, "rate_of_change": -0.08775781982747245, "market_dynamics": 0.304589, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1058.969848, "high": 1115.946027, "low": 1046.199331, "close": 1054.058105, "volume": 459700}, "trend_line": 1038.713576, "activity_lines": {"activity_5": 1063.292212, "activity_10": 1067.501676, "activity_20": 1056.784246, "activity_30": 1046.323196}, "trend_signal": 1, "fair_value": 881.616003, "relative_strength": -3.26784, "rate_of_change": -0.11363701907821995, "market_dynamics": 0.294649, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.952187, "high": 1063.881574, "low": 1034.411161, "close": 1036.375854, "volume": 186200}, "trend_line": 1038.582998, "activity_lines": {"activity_5": 1054.320092, "activity_10": 1061.650362, "activity_20": 1056.466798, "activity_30": 1046.172376}, "trend_signal": 1, "fair_value": 883.435496, "relative_strength": -8.32913, "rate_of_change": -0.012571126729936382, "market_dynamics": 0.113303, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1044.234731, "high": 1057.005174, "low": 1037.358303, "close": 1054.058105, "volume": 149900}, "trend_line": 1038.108974, "activity_lines": {"activity_5": 1052.944791, "activity_10": 1059.295776, "activity_20": 1057.888791, "activity_30": 1047.17077}, "trend_signal": 1, "fair_value": 885.316775, "relative_strength": -5.218514, "rate_of_change": -0.045641417288067275, "market_dynamics": -0.083655, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.952243, "high": 1061.916936, "low": 1028.517099, "close": 1046.199341, "volume": 136800}, "trend_line": 1038.563186, "activity_lines": {"activity_5": 1049.146378, "activity_10": 1055.665607, "activity_20": 1058.032653, "activity_30": 1047.692729}, "trend_signal": 1, "fair_value": 887.12476, "relative_strength": -6.163143, "rate_of_change": 0.04375378802958867, "market_dynamics": -0.349985, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.322913, "high": 1060.934552, "low": 1034.411198, "close": 1051.111084, "volume": 99300}, "trend_line": 1038.859446, "activity_lines": {"activity_5": 1048.622461, "activity_10": 1053.558023, "activity_20": 1058.230167, "activity_30": 1048.502271}, "trend_signal": 1, "fair_value": 888.929856, "relative_strength": -6.440777, "rate_of_change": 0.02852594854058763, "market_dynamics": -0.675775, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1060.934598, "high": 1072.722723, "low": 1052.093487, "close": 1055.040527, "volume": 123700}, "trend_line": 1038.25733, "activity_lines": {"activity_5": 1050.849137, "activity_10": 1053.200814, "activity_20": 1058.41494, "activity_30": 1049.546211}, "trend_signal": 1, "fair_value": 891.682533, "relative_strength": -9.750082, "rate_of_change": -0.05795933245044813, "market_dynamics": -0.710971, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.969839, "high": 1090.405001, "low": 1055.040452, "close": 1088.440308, "volume": 126400}, "trend_line": 1040.216079, "activity_lines": {"activity_5": 1064.143579, "activity_10": 1059.112762, "activity_20": 1061.508224, "activity_30": 1052.783823}, "trend_signal": 1, "fair_value": 894.517541, "relative_strength": -7.540518, "rate_of_change": 0.18865737263806512, "market_dynamics": -0.626968, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.405001, "high": 1098.26371, "low": 1071.740393, "close": 1080.581543, "volume": 101700}, "trend_line": 1042.0737, "activity_lines": {"activity_5": 1071.347469, "activity_10": 1063.113599, "activity_20": 1063.564043, "activity_30": 1055.388046}, "trend_signal": 1, "fair_value": 897.227694, "relative_strength": -8.930114, "rate_of_change": 0.17858030052618337, "market_dynamics": -0.509051, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.581488, "high": 1092.369649, "low": 997.082012, "close": 1007.887878, "volume": 241200}, "trend_line": 1041.572534, "activity_lines": {"activity_5": 1052.551908, "activity_10": 1053.468745, "activity_20": 1058.385328, "activity_30": 1053.182509}, "trend_signal": 1, "fair_value": 899.41457, "relative_strength": -15.81983, "rate_of_change": -0.04809314350798912, "market_dynamics": -0.484323, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1037.358295, "high": 1038.340662, "low": 1017.711358, "close": 1021.640686, "volume": 212600}, "trend_line": 1042.173144, "activity_lines": {"activity_5": 1040.894714, "activity_10": 1047.467497, "activity_20": 1054.565022, "activity_30": 1051.896584}, "trend_signal": 0, "fair_value": 901.729709, "relative_strength": -18.79107, "rate_of_change": 0.05766377092276398, "market_dynamics": -0.550415, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.17032, "high": 1018.693689, "low": 989.223279, "close": 1001.993774, "volume": 189400}, "trend_line": 1041.250342, "activity_lines": {"activity_5": 1024.653243, "activity_10": 1038.822848, "activity_20": 1048.957809, "activity_30": 1049.304366}, "trend_signal": 0, "fair_value": 903.575157, "relative_strength": -19.483855, "rate_of_change": -0.08854593934921498, "market_dynamics": -0.813208, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1018.693679, "high": 1057.987512, "low": 1007.887863, "close": 1038.340576, "volume": 262900}, "trend_line": 1040.927917, "activity_lines": {"activity_5": 1024.063822, "activity_10": 1037.733333, "activity_20": 1047.233531, "activity_30": 1049.116639}, "trend_signal": 0, "fair_value": 905.556203, "relative_strength": -19.459675, "rate_of_change": -0.030965175903881387, "market_dynamics": -0.852978, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.305307, "high": 1047.181735, "low": 996.099661, "close": 1017.711304, "volume": 226100}, "trend_line": 1043.424093, "activity_lines": {"activity_5": 1019.93796, "activity_10": 1032.857319, "activity_20": 1043.609002, "activity_30": 1047.618793}, "trend_signal": 0, "fair_value": 907.685738, "relative_strength": -25.603483, "rate_of_change": 0.23980296418547345, "market_dynamics": -0.885577, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.623056, "high": 1035.393565, "low": 934.211833, "close": 951.894104, "volume": 694400}, "trend_line": 1043.179517, "activity_lines": {"activity_5": 998.06438, "activity_10": 1016.675392, "activity_20": 1033.929394, "activity_30": 1041.713633}, "trend_signal": 0, "fair_value": 909.553784, "relative_strength": -27.23887, "rate_of_change": -0.02343975011127636, "market_dynamics": -0.931836, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.99999, "high": 968.593957, "low": 942.070603, "close": 953.858765, "volume": 417500}, "trend_line": 1042.646588, "activity_lines": {"activity_5": 980.578605, "activity_10": 1002.565317, "activity_20": 1025.050849, "activity_30": 1035.951004}, "trend_signal": 0, "fair_value": 911.463069, "relative_strength": -26.860725, "rate_of_change": -0.05108698851110277, "market_dynamics": -0.905018, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.841093, "high": 954.841093, "low": 916.529583, "close": 927.335388, "volume": 422800}, "trend_line": 1040.296694, "activity_lines": {"activity_5": 958.7705, "activity_10": 985.401033, "activity_20": 1014.38069, "activity_30": 1028.511572}, "trend_signal": 0, "fair_value": 912.978896, "relative_strength": -25.918885, "rate_of_change": -0.22537780558105816, "market_dynamics": -1.05694, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 931.264812, "high": 957.788133, "low": 924.388385, "close": 956.805786, "volume": 194900}, "trend_line": 1037.931956, "activity_lines": {"activity_5": 951.763086, "activity_10": 975.916916, "activity_20": 1007.176811, "activity_30": 1023.125061}, "trend_signal": 0, "fair_value": 914.649261, "relative_strength": -25.590031, "rate_of_change": -0.22731380515182034, "market_dynamics": -1.121229, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 955.823445, "high": 955.823445, "low": 924.388381, "close": 936.176514, "volume": 285300}, "trend_line": 1035.29775, "activity_lines": {"activity_5": 943.314901, "activity_10": 965.075376, "activity_20": 998.508768, "activity_30": 1016.560194}, "trend_signal": 0, "fair_value": 916.267595, "relative_strength": -27.112857, "rate_of_change": -0.25379370822647157, "market_dynamics": -1.146368, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.158865, "high": 946.982343, "low": 926.353092, "close": 937.158875, "volume": 211400}, "trend_line": 1032.59979, "activity_lines": {"activity_5": 940.629822, "activity_10": 957.037994, "activity_20": 990.509659, "activity_30": 1010.228654}, "trend_signal": 0, "fair_value": 918.121392, "relative_strength": -27.085292, "rate_of_change": -0.2605974947786728, "market_dynamics": -1.205072, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.194194, "high": 950.911743, "low": 926.353064, "close": 929.30011, "volume": 413200}, "trend_line": 1028.932186, "activity_lines": {"activity_5": 936.307503, "activity_10": 948.857727, "activity_20": 982.398282, "activity_30": 1003.564158}, "trend_signal": 0, "fair_value": 920.113874, "relative_strength": -25.277831, "rate_of_change": -0.35518155586686523, "market_dynamics": -1.190247, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 933.229469, "high": 952.876437, "low": 923.406001, "close": 946.0, "volume": 651100}, "trend_line": 1024.116378, "activity_lines": {"activity_5": 939.189059, "activity_10": 945.392724, "activity_20": 976.560337, "activity_30": 998.213695}, "trend_signal": 0, "fair_value": 922.047262, "relative_strength": -25.352117, "rate_of_change": -0.46803939710756226, "market_dynamics": -1.081933, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 951.0, "high": 958.0, "low": 944.0, "close": 957.0, "volume": 153100}, "trend_line": 1020.953931, "activity_lines": {"activity_5": 944.492973, "activity_10": 944.945789, "activity_20": 972.284572, "activity_30": 993.883606}, "trend_signal": 0, "fair_value": 924.068349, "relative_strength": -23.362192, "rate_of_change": -0.30879761987362037, "market_dynamics": -1.070577, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.0, "high": 986.0, "low": 947.0, "close": 984.0, "volume": 485400}, "trend_line": 1018.337642, "activity_lines": {"activity_5": 958.78394, "activity_10": 950.886864, "activity_20": 970.958217, "activity_30": 991.499481}, "trend_signal": 0, "fair_value": 926.251055, "relative_strength": -23.100115, "rate_of_change": -0.25625926112429565, "market_dynamics": -0.656942, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 994.0, "high": 1009.0, "low": 967.0, "close": 1000.0, "volume": 301800}, "trend_line": 1015.643506, "activity_lines": {"activity_5": 975.220007, "activity_10": 960.349963, "activity_20": 971.489281, "activity_30": 990.316408}, "trend_signal": 0, "fair_value": 928.43893, "relative_strength": -24.238675, "rate_of_change": -0.2645621539343979, "market_dynamics": -0.296405, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 958.0, "close": 983.0, "volume": 218700}, "trend_line": 1011.47393, "activity_lines": {"activity_5": 981.8, "activity_10": 965.847501, "activity_20": 970.621294, "activity_30": 988.210375}, "trend_signal": 0, "fair_value": 930.334498, "relative_strength": -24.901668, "rate_of_change": -0.4105353872070154, "market_dynamics": -0.01357, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.0, "high": 978.0, "low": 946.0, "close": 951.0, "volume": 220900}, "trend_line": 1007.645719, "activity_lines": {"activity_5": 974.133333, "activity_10": 964.997016, "activity_20": 967.030026, "activity_30": 984.308831}, "trend_signal": 0, "fair_value": 932.294207, "relative_strength": -26.149901, "rate_of_change": -0.37847846459077894, "market_dynamics": 0.215726, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.0, "high": 972.0, "low": 940.0, "close": 965.0, "volume": 514700}, "trend_line": 1004.415157, "activity_lines": {"activity_5": 970.8, "activity_10": 966.26172, "activity_20": 965.267524, "activity_30": 981.557494}, "trend_signal": 0, "fair_value": 934.332202, "relative_strength": -25.811796, "rate_of_change": -0.32060494468294004, "market_dynamics": 0.249041, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.0, "high": 993.0, "low": 957.0, "close": 959.0, "volume": 255000}, "trend_line": 1001.148315, "activity_lines": {"activity_5": 964.933333, "activity_10": 966.286529, "activity_20": 963.521403, "activity_30": 978.627484}, "trend_signal": 0, "fair_value": 936.411943, "relative_strength": -29.153205, "rate_of_change": -0.325248178229154, "market_dynamics": 0.236807, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 973.0, "low": 955.0, "close": 971.0, "volume": 174800}, "trend_line": 997.823047, "activity_lines": {"activity_5": 964.733333, "activity_10": 968.078184, "activity_20": 963.497099, "activity_30": 976.682432}, "trend_signal": 0, "fair_value": 938.568608, "relative_strength": -27.565212, "rate_of_change": -0.3321453924636582, "market_dynamics": 0.256101, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.0, "high": 1024.0, "low": 960.0, "close": 1010.0, "volume": 273400}, "trend_line": 995.732288, "activity_lines": {"activity_5": 979.466667, "activity_10": 976.345455, "activity_20": 967.362738, "activity_30": 977.468041}, "trend_signal": 0, "fair_value": 940.986732, "relative_strength": -26.624554, "rate_of_change": -0.20953204140612863, "market_dynamics": 0.526247, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 991.0, "high": 1028.0, "low": 963.0, "close": 1023.0, "volume": 633200}, "trend_line": 994.697017, "activity_lines": {"activity_5": 996.733333, "activity_10": 985.509091, "activity_20": 972.521904, "activity_30": 979.227249}, "trend_signal": 0, "fair_value": 943.488188, "relative_strength": -20.756541, "rate_of_change": -0.10397081750552611, "market_dynamics": 0.733901, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1022.0, "low": 993.0, "close": 999.0, "volume": 198500}, "trend_line": 993.451156, "activity_lines": {"activity_5": 1001.2, "activity_10": 988.909091, "activity_20": 975.295326, "activity_30": 979.504861}, "trend_signal": 0, "fair_value": 945.870173, "relative_strength": -19.456883, "rate_of_change": -0.1252503002127723, "market_dynamics": 0.802155, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 980.0, "close": 980.0, "volume": 122200}, "trend_line": 990.982552, "activity_lines": {"activity_5": 997.066667, "activity_10": 988.090909, "activity_20": 976.44656, "activity_30": 978.637044}, "trend_signal": 0, "fair_value": 948.14755, "relative_strength": -19.726206, "rate_of_change": -0.24848770723056202, "market_dynamics": 0.783861, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 983.0, "low": 947.0, "close": 968.0, "volume": 140500}, "trend_line": 988.375907, "activity_lines": {"activity_5": 987.533333, "activity_10": 985.163636, "activity_20": 976.634514, "activity_30": 977.154299}, "trend_signal": 0, "fair_value": 950.23915, "relative_strength": -20.031141, "rate_of_change": -0.26303641721434373, "market_dynamics": 0.597668, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 949.0, "high": 989.0, "low": 939.0, "close": 974.0, "volume": 182500}, "trend_line": 985.805538, "activity_lines": {"activity_5": 980.2, "activity_10": 983.909091, "activity_20": 977.317203, "activity_30": 976.226821}, "trend_signal": 0, "fair_value": 952.449421, "relative_strength": -18.495651, "rate_of_change": -0.2600598599981887, "market_dynamics": 0.305731, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.0, "high": 1001.0, "low": 970.0, "close": 971.0, "volume": 128100}, "trend_line": 983.004187, "activity_lines": {"activity_5": 974.266667, "activity_10": 982.272727, "activity_20": 977.618266, "activity_30": 975.271625}, "trend_signal": 0, "fair_value": 954.606085, "relative_strength": -23.418609, "rate_of_change": -0.2841687221278274, "market_dynamics": 0.113054, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 993.0, "low": 956.0, "close": 989.0, "volume": 139800}, "trend_line": 979.68951, "activity_lines": {"activity_5": 977.8, "activity_10": 983.545455, "activity_20": 979.425689, "activity_30": 975.658451}, "trend_signal": 0, "fair_value": 956.918238, "relative_strength": -23.340058, "rate_of_change": -0.3371986654620384, "market_dynamics": 0.075046, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.0, "high": 992.0, "low": 975.0, "close": 981.0, "volume": 119400}, "trend_line": 976.370125, "activity_lines": {"activity_5": 979.333333, "activity_10": 982.927273, "activity_20": 980.3179, "activity_30": 975.742999}, "trend_signal": 0, "fair_value": 959.064526, "relative_strength": -24.78431, "rate_of_change": -0.3388201022995552, "market_dynamics": 0.023377, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 965.043546, "high": 972.873514, "low": 947.426114, "close": 949.383606, "volume": 85400}, "trend_line": 974.419983, "activity_lines": {"activity_5": 970.261202, "activity_10": 976.160656, "activity_20": 977.985582, "activity_30": 974.001933}, "trend_signal": 0, "fair_value": 961.002416, "relative_strength": -26.183217, "rate_of_change": -0.19973388677782697, "market_dynamics": -0.18175, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 954.277324, "high": 975.809787, "low": 949.383594, "close": 973.852295, "volume": 70200}, "trend_line": 972.827037, "activity_lines": {"activity_5": 970.586393, "activity_10": 974.235916, "activity_20": 977.925402, "activity_30": 973.965308}, "trend_signal": 0, "fair_value": 963.251843, "relative_strength": -27.399367, "rate_of_change": -0.16347632722962985, "market_dynamics": -0.201715, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1075.641795, "high": 1077.599282, "low": 895.552563, "close": 902.403809, "volume": 1564400}, "trend_line": 969.507371, "activity_lines": {"activity_5": 947.10527, "activity_10": 959.977774, "activity_20": 970.848451, "activity_30": 969.421874}, "trend_signal": 0, "fair_value": 964.808372, "relative_strength": -30.530415, "rate_of_change": -0.3412390768082635, "market_dynamics": -0.370201, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 905.340035, "high": 919.04248, "low": 884.786371, "close": 919.04248, "volume": 386300}, "trend_line": 965.530768, "activity_lines": {"activity_5": 933.743449, "activity_10": 950.937503, "activity_20": 965.563736, "activity_30": 966.166075}, "trend_signal": 0, "fair_value": 966.356977, "relative_strength": -30.555406, "rate_of_change": -0.4101673818011713, "market_dynamics": -0.552796, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 922.957482, "high": 929.808672, "low": 904.361289, "close": 918.063721, "volume": 199500}, "trend_line": 962.209182, "activity_lines": {"activity_5": 924.71921, "activity_10": 943.173049, "activity_20": 960.366556, "activity_30": 963.103685}, "trend_signal": 0, "fair_value": 967.979515, "relative_strength": -32.836946, "rate_of_change": -0.34401658756874653, "market_dynamics": -0.62242, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 923.936199, "high": 933.723658, "low": 920.021215, "close": 926.872437, "volume": 51200}, "trend_line": 961.375126, "activity_lines": {"activity_5": 922.826961, "activity_10": 938.136294, "activity_20": 956.322284, "activity_30": 960.823895}, "trend_signal": 0, "fair_value": 969.297584, "relative_strength": -31.564951, "rate_of_change": -0.08668135948010859, "market_dynamics": -0.833542, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 918.063759, "high": 920.999997, "low": 895.552606, "close": 920.02124, "volume": 215900}, "trend_line": 960.247209, "activity_lines": {"activity_5": 920.151725, "activity_10": 932.60164, "activity_20": 951.973743, "activity_30": 958.155902}, "trend_signal": 0, "fair_value": 970.680588, "relative_strength": -30.557441, "rate_of_change": -0.11732329758654739, "market_dynamics": -0.95319, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 920.021213, "high": 926.872434, "low": 905.340041, "close": 911.212524, "volume": 229900}, "trend_line": 959.70978, "activity_lines": {"activity_5": 918.128988, "activity_10": 926.446834, "activity_20": 947.086176, "activity_30": 954.992374}, "trend_signal": 0, "fair_value": 971.932647, "relative_strength": -35.319091, "rate_of_change": -0.055967775273166626, "market_dynamics": -1.018477, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 915.127489, "high": 921.97871, "low": 904.361281, "close": 921.0, "volume": 241200}, "trend_line": 958.516254, "activity_lines": {"activity_5": 918.781494, "activity_10": 923.158614, "activity_20": 943.320214, "activity_30": 952.494969}, "trend_signal": 0, "fair_value": 973.333979, "relative_strength": -31.895177, "rate_of_change": -0.12436322155641884, "market_dynamics": -0.973429, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 923.0, "high": 970.0, "low": 918.0, "close": 967.0, "volume": 381900}, "trend_line": 959.543703, "activity_lines": {"activity_5": 934.636833, "activity_10": 929.470393, "activity_20": 944.144727, "activity_30": 953.042307}, "trend_signal": 0, "fair_value": 975.100717, "relative_strength": -27.969444, "rate_of_change": 0.10719160950191325, "market_dynamics": -0.625281, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 963.0, "high": 970.0, "low": 946.0, "close": 954.0, "volume": 143300}, "trend_line": 960.105074, "activity_lines": {"activity_5": 942.896419, "activity_10": 933.673082, "activity_20": 943.693051, "activity_30": 952.684649}, "trend_signal": 0, "fair_value": 976.742977, "relative_strength": -26.762674, "rate_of_change": 0.05850395331080554, "market_dynamics": -0.351129, "expectation": {"probability": 58.652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f54b1b-8c2a-4f88-95bf-1d0446509970/", "share_image": "https://sharemaestro.com/terminal/55f54b1b-8c2a-4f88-95bf-1d0446509970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}