{"ticker": {"uuid": "55f54b1b-8c2a-4f88-95bf-1d0446509970", "symbol": "4847", "name": "Intelligent Wave Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4847 fell 6.11%, moving from 999.00 to 938.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.48 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "938.00"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.48"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 943.0, "high": 950.0, "low": 924.0, "close": 938.0, "volume": 199500}, "trend_line": 965.584318, "activity_lines": {"activity_5": 944.8, "activity_10": 957.854545, "activity_20": 969.033333, "activity_30": 969.19522}, "trend_signal": 0, "fair_value": 968.628577, "relative_strength": -31.48194, "rate_of_change": -0.2744195924982523, "market_dynamics": -0.342372, "expectation": {"probability": 59.9554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 676.566434, "high": 748.959915, "low": 667.628964, "close": 721.253784, "volume": 831000}, "trend_line": 650.707365, "activity_lines": {"activity_5": 682.703487, "activity_10": 664.996475, "activity_20": 651.452155, "activity_30": 649.54069}, "trend_signal": 0, "fair_value": 604.451291, "relative_strength": -7.834046, "rate_of_change": 0.3122986969656877, "market_dynamics": 1.261295, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.041181, "high": 741.809961, "low": 701.591342, "close": 704.272583, "volume": 539300}, "trend_line": 652.316109, "activity_lines": {"activity_5": 694.381783, "activity_10": 674.291442, "activity_20": 656.908265, "activity_30": 652.996511}, "trend_signal": 1, "fair_value": 604.601581, "relative_strength": -13.242811, "rate_of_change": 0.24723002789433643, "market_dynamics": 1.355742, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 704.27261, "high": 736.447476, "low": 698.910128, "close": 715.891296, "volume": 458300}, "trend_line": 653.150273, "activity_lines": {"activity_5": 704.510917, "activity_10": 684.333905, "activity_20": 663.390056, "activity_30": 657.098136}, "trend_signal": 1, "fair_value": 604.701501, "relative_strength": -8.946641, "rate_of_change": 0.1278772651006212, "market_dynamics": 1.341147, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 715.891229, "high": 718.897581, "low": 689.078943, "close": 702.392273, "volume": 691800}, "trend_line": 653.355719, "activity_lines": {"activity_5": 706.386641, "activity_10": 690.443257, "activity_20": 668.250007, "activity_30": 660.275039}, "trend_signal": 1, "fair_value": 604.725878, "relative_strength": -11.388637, "rate_of_change": 0.03145462973725983, "market_dynamics": 1.449131, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 702.392245, "high": 711.561914, "low": 688.637789, "close": 691.388672, "volume": 289900}, "trend_line": 653.611462, "activity_lines": {"activity_5": 702.932353, "activity_10": 693.204896, "activity_20": 671.798571, "activity_30": 662.728778}, "trend_signal": 1, "fair_value": 604.926979, "relative_strength": -10.21955, "rate_of_change": 0.03914299554787223, "market_dynamics": 1.223954, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.554869, "high": 708.810968, "low": 678.551334, "close": 697.807434, "volume": 342900}, "trend_line": 655.272825, "activity_lines": {"activity_5": 699.854923, "activity_10": 696.31159, "activity_20": 675.687834, "activity_30": 665.580131}, "trend_signal": 1, "fair_value": 605.158237, "relative_strength": -9.18253, "rate_of_change": 0.2541820479886338, "market_dynamics": 1.066907, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 706.97706, "high": 741.82159, "low": 705.143137, "close": 733.568909, "volume": 353300}, "trend_line": 659.109359, "activity_lines": {"activity_5": 710.261076, "activity_10": 704.997924, "activity_20": 682.681775, "activity_30": 670.631491}, "trend_signal": 1, "fair_value": 605.459389, "relative_strength": -4.08504, "rate_of_change": 0.5854865109048325, "market_dynamics": 1.015621, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.236814, "high": 755.575989, "low": 727.15024, "close": 740.904602, "volume": 471000}, "trend_line": 662.326463, "activity_lines": {"activity_5": 721.159371, "activity_10": 713.006614, "activity_20": 689.894373, "activity_30": 675.908604}, "trend_signal": 1, "fair_value": 605.906469, "relative_strength": -4.297738, "rate_of_change": 0.48809866770530097, "market_dynamics": 0.987055, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 751.908172, "high": 872.947028, "low": 744.572483, "close": 829.849854, "volume": 3805500}, "trend_line": 668.597782, "activity_lines": {"activity_5": 760.03853, "activity_10": 735.708635, "activity_20": 705.063034, "activity_30": 686.716564}, "trend_signal": 1, "fair_value": 606.648978, "relative_strength": 9.171443, "rate_of_change": 0.9468622122682816, "market_dynamics": 1.212233, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 821.597264, "high": 845.438256, "low": 793.171397, "close": 827.098999, "volume": 1050900}, "trend_line": 674.717822, "activity_lines": {"activity_5": 789.503565, "activity_10": 755.139777, "activity_20": 719.005711, "activity_30": 696.942449}, "trend_signal": 1, "fair_value": 607.445285, "relative_strength": 7.787186, "rate_of_change": 0.9153545172843398, "market_dynamics": 1.352615, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.517756, "high": 850.940019, "low": 776.666149, "close": 789.503601, "volume": 795500}, "trend_line": 679.078227, "activity_lines": {"activity_5": 797.389445, "activity_10": 764.787188, "activity_20": 728.404208, "activity_30": 704.347983}, "trend_signal": 1, "fair_value": 607.923669, "relative_strength": 6.312705, "rate_of_change": 0.6462560877782794, "market_dynamics": 1.383523, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.171425, "high": 837.185567, "low": 793.171425, "close": 817.929382, "volume": 457100}, "trend_line": 683.432825, "activity_lines": {"activity_5": 808.637508, "activity_10": 778.362017, "activity_20": 739.806145, "activity_30": 713.306123}, "trend_signal": 1, "fair_value": 608.864498, "relative_strength": 9.597826, "rate_of_change": 0.6412513060884825, "market_dynamics": 1.334876, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.265135, "high": 850.023035, "low": 817.012484, "close": 836.268494, "volume": 371400}, "trend_line": 689.798932, "activity_lines": {"activity_5": 820.374577, "activity_10": 793.204743, "activity_20": 752.055942, "activity_30": 723.166488}, "trend_signal": 1, "fair_value": 609.961347, "relative_strength": 8.516805, "rate_of_change": 0.9314897919923669, "market_dynamics": 1.209338, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.268642, "high": 849.106043, "low": 821.597263, "close": 835.351624, "volume": 381900}, "trend_line": 696.07489, "activity_lines": {"activity_5": 825.44843, "activity_10": 805.692089, "activity_20": 763.257904, "activity_30": 732.556985}, "trend_signal": 1, "fair_value": 611.184191, "relative_strength": 8.889903, "rate_of_change": 0.9098242558601042, "market_dynamics": 1.144796, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.268605, "high": 845.438217, "low": 788.586672, "close": 792.254517, "volume": 598700}, "trend_line": 701.331362, "activity_lines": {"activity_5": 815.789795, "activity_10": 807.926154, "activity_20": 769.369438, "activity_30": 738.762122}, "trend_signal": 1, "fair_value": 611.581306, "relative_strength": 0.343085, "rate_of_change": 0.7551589743454229, "market_dynamics": 0.926365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.756201, "high": 816.095424, "low": 792.254433, "close": 806.00885, "volume": 465100}, "trend_line": 707.046311, "activity_lines": {"activity_5": 813.038904, "activity_10": 810.827083, "activity_20": 776.095311, "activity_30": 745.515508}, "trend_signal": 1, "fair_value": 612.06659, "relative_strength": 5.554459, "rate_of_change": 0.8148714444627864, "market_dynamics": 0.796545, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.510635, "high": 891.286205, "low": 803.257985, "close": 859.192566, "volume": 990900}, "trend_line": 714.593634, "activity_lines": {"activity_5": 826.915568, "activity_10": 821.43048, "activity_20": 787.129462, "activity_30": 755.331395}, "trend_signal": 1, "fair_value": 613.145549, "relative_strength": 14.293508, "rate_of_change": 1.067443940033513, "market_dynamics": 0.79532, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 868.362179, "high": 883.950518, "low": 789.503577, "close": 814.261536, "volume": 752300}, "trend_line": 720.643256, "activity_lines": {"activity_5": 823.064343, "activity_10": 821.580532, "activity_20": 792.759463, "activity_30": 761.761583}, "trend_signal": 1, "fair_value": 614.040887, "relative_strength": 11.179843, "rate_of_change": 0.8465821289418316, "market_dynamics": 0.631923, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.597198, "high": 827.098965, "low": 794.088318, "close": 794.088318, "volume": 384700}, "trend_line": 726.199188, "activity_lines": {"activity_5": 813.955843, "activity_10": 816.728964, "activity_20": 795.731652, "activity_30": 766.499974}, "trend_signal": 1, "fair_value": 614.96076, "relative_strength": 3.975855, "rate_of_change": 0.7709684304601468, "market_dynamics": 0.480799, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.752743, "high": 828.015991, "low": 779.417053, "close": 828.015991, "volume": 523200}, "trend_line": 732.975415, "activity_lines": {"activity_5": 818.907454, "activity_10": 818.696274, "activity_20": 801.379674, "activity_30": 773.0688}, "trend_signal": 1, "fair_value": 616.14757, "relative_strength": 12.089158, "rate_of_change": 0.9331085894852239, "market_dynamics": 0.329539, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 832.600793, "high": 856.441761, "low": 805.09183, "close": 809.676636, "volume": 899500}, "trend_line": 738.574294, "activity_lines": {"activity_5": 815.361849, "activity_10": 817.312482, "activity_20": 804.504576, "activity_30": 778.017266}, "trend_signal": 1, "fair_value": 617.431111, "relative_strength": 10.623468, "rate_of_change": 0.7638563156992122, "market_dynamics": -0.02705, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.174923, "high": 828.015914, "low": 759.243829, "close": 800.50708, "volume": 1131800}, "trend_line": 744.284603, "activity_lines": {"activity_5": 808.515206, "activity_10": 813.894717, "activity_20": 806.335126, "activity_30": 782.012929}, "trend_signal": 1, "fair_value": 618.727303, "relative_strength": 6.103298, "rate_of_change": 0.7731529578525974, "market_dynamics": -0.269002, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.341072, "high": 884.867554, "low": 802.341072, "close": 881.199707, "volume": 1005600}, "trend_line": 752.505914, "activity_lines": {"activity_5": 832.478471, "activity_10": 825.465107, "activity_20": 815.392429, "activity_30": 790.846162}, "trend_signal": 1, "fair_value": 620.441852, "relative_strength": 14.238437, "rate_of_change": 1.1045923786226726, "market_dynamics": -0.160117, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.784486, "high": 970.144951, "low": 875.697913, "close": 955.473572, "volume": 892200}, "trend_line": 763.411564, "activity_lines": {"activity_5": 876.737146, "activity_10": 849.722905, "activity_20": 830.736249, "activity_30": 803.940849}, "trend_signal": 1, "fair_value": 622.753397, "relative_strength": 19.636606, "rate_of_change": 1.4492444241441587, "market_dynamics": 0.026664, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.892237, "high": 1006.823416, "low": 937.13432, "close": 988.484192, "volume": 474400}, "trend_line": 774.821735, "activity_lines": {"activity_5": 921.240344, "activity_10": 877.798598, "activity_20": 848.01879, "activity_30": 818.461664}, "trend_signal": 1, "fair_value": 625.166657, "relative_strength": 23.126598, "rate_of_change": 1.4946290491350207, "market_dynamics": 0.334668, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 973.812814, "high": 1010.491207, "low": 928.881661, "close": 966.477112, "volume": 562200}, "trend_line": 785.468543, "activity_lines": {"activity_5": 947.709969, "activity_10": 898.305193, "activity_20": 861.790677, "activity_30": 830.826527}, "trend_signal": 1, "fair_value": 627.471813, "relative_strength": 20.710184, "rate_of_change": 1.3740977464964848, "market_dynamics": 0.665223, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.394082, "high": 993.985912, "low": 938.968266, "close": 948.137878, "volume": 338800}, "trend_line": 796.308419, "activity_lines": {"activity_5": 957.613151, "activity_10": 912.559776, "activity_20": 872.536592, "activity_30": 841.321323}, "trend_signal": 1, "fair_value": 629.725346, "relative_strength": 22.063671, "rate_of_change": 1.3800522117153717, "market_dynamics": 0.723953, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 951.805669, "high": 998.570703, "low": 949.054786, "close": 973.812805, "volume": 322400}, "trend_line": 806.78267, "activity_lines": {"activity_5": 966.232589, "activity_10": 929.86534, "activity_20": 884.70598, "activity_30": 852.773219}, "trend_signal": 1, "fair_value": 632.16544, "relative_strength": 22.26278, "rate_of_change": 1.3153510310934056, "market_dynamics": 0.711742, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.729792, "high": 983.899249, "low": 928.881653, "close": 928.881653, "volume": 241800}, "trend_line": 815.163389, "activity_lines": {"activity_5": 953.700769, "activity_10": 936.100671, "activity_20": 891.487125, "activity_30": 860.650573}, "trend_signal": 1, "fair_value": 634.394439, "relative_strength": 15.516323, "rate_of_change": 1.0387827244727503, "market_dynamics": 0.583461, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.881678, "high": 971.344177, "low": 913.293307, "close": 971.344177, "volume": 309400}, "trend_line": 825.376603, "activity_lines": {"activity_5": 957.095919, "activity_10": 947.605674, "activity_20": 901.840739, "activity_30": 870.726752}, "trend_signal": 1, "fair_value": 636.813213, "relative_strength": 19.321658, "rate_of_change": 1.2529039132300865, "market_dynamics": 0.52988, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 971.344137, "high": 998.325919, "low": 950.875199, "close": 976.926575, "volume": 125500}, "trend_line": 833.89903, "activity_lines": {"activity_5": 963.494535, "activity_10": 957.519691, "activity_20": 912.039129, "activity_30": 880.50417}, "trend_signal": 1, "fair_value": 639.119417, "relative_strength": 19.886851, "rate_of_change": 1.032550107311437, "market_dynamics": 0.510397, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 979.717882, "high": 988.091539, "low": 937.849589, "close": 940.640808, "volume": 267600}, "trend_line": 841.77797, "activity_lines": {"activity_5": 957.101265, "activity_10": 957.795388, "activity_20": 917.889241, "activity_30": 887.390736}, "trend_signal": 1, "fair_value": 641.275441, "relative_strength": 8.143215, "rate_of_change": 0.9448314144219526, "market_dynamics": 0.380618, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.571235, "high": 982.509053, "low": 930.406372, "close": 971.344177, "volume": 323400}, "trend_line": 850.293066, "activity_lines": {"activity_5": 961.442257, "activity_10": 961.10563, "activity_20": 926.079143, "activity_30": 895.749846}, "trend_signal": 1, "fair_value": 643.507398, "relative_strength": 10.282887, "rate_of_change": 1.011560803854248, "market_dynamics": 0.406942, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 976.92667, "high": 1016.934143, "low": 969.483419, "close": 988.091553, "volume": 409500}, "trend_line": 859.816376, "activity_lines": {"activity_5": 971.530282, "activity_10": 965.821858, "activity_20": 935.220816, "activity_30": 904.640071}, "trend_signal": 1, "fair_value": 645.929129, "relative_strength": 12.625696, "rate_of_change": 1.1200032530901574, "market_dynamics": 0.376919, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.952217, "high": 1038.333428, "low": 983.439373, "close": 1033.681396, "volume": 450500}, "trend_line": 871.226133, "activity_lines": {"activity_5": 992.867594, "activity_10": 978.234095, "activity_20": 947.977045, "activity_30": 915.857169}, "trend_signal": 1, "fair_value": 648.599146, "relative_strength": 16.029555, "rate_of_change": 1.3269992661782024, "market_dynamics": 0.52151, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1042.05523, "high": 1195.572143, "low": 1013.21263, "close": 1153.703857, "volume": 1154600}, "trend_line": 886.422681, "activity_lines": {"activity_5": 1050.056579, "activity_10": 1011.64683, "activity_20": 971.014334, "activity_30": 934.081539}, "trend_signal": 1, "fair_value": 652.15942, "relative_strength": 26.130704, "rate_of_change": 1.7442713693254204, "market_dynamics": 0.874546, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.311946, "high": 1213.249823, "low": 1096.01861, "close": 1116.487549, "volume": 646500}, "trend_line": 899.186635, "activity_lines": {"activity_5": 1083.054976, "activity_10": 1034.888842, "activity_20": 988.851521, "activity_30": 948.924433}, "trend_signal": 1, "fair_value": 655.536075, "relative_strength": 16.482646, "rate_of_change": 1.4399399150753467, "market_dynamics": 1.087818, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.53163, "high": 1121.139635, "low": 1070.897692, "close": 1111.835571, "volume": 344900}, "trend_line": 911.551001, "activity_lines": {"activity_5": 1102.779598, "activity_10": 1054.224135, "activity_20": 1005.020449, "activity_30": 962.64372}, "trend_signal": 1, "fair_value": 659.047748, "relative_strength": 13.715915, "rate_of_change": 1.3750611406718716, "market_dynamics": 1.189309, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.443792, "high": 1175.103299, "low": 1121.139662, "close": 1138.817383, "volume": 419800}, "trend_line": 921.849919, "activity_lines": {"activity_5": 1122.132064, "activity_10": 1075.955708, "activity_20": 1022.342054, "activity_30": 977.306067}, "trend_signal": 1, "fair_value": 662.748866, "relative_strength": 13.592077, "rate_of_change": 1.1298235632127793, "market_dynamics": 1.18015, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1142.539022, "high": 1181.616033, "low": 1080.201729, "close": 1093.227417, "volume": 480400}, "trend_line": 930.720866, "activity_lines": {"activity_5": 1116.239486, "activity_10": 1085.581183, "activity_20": 1033.680191, "activity_30": 988.36268}, "trend_signal": 1, "fair_value": 666.031363, "relative_strength": 9.231029, "rate_of_change": 0.9622983977286657, "market_dynamics": 0.990488, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1069.967232, "high": 1109.974716, "low": 1058.802356, "close": 1069.036865, "volume": 310100}, "trend_line": 940.038641, "activity_lines": {"activity_5": 1098.313656, "activity_10": 1088.592317, "activity_20": 1041.451553, "activity_30": 997.286293}, "trend_signal": 1, "fair_value": 668.944502, "relative_strength": 9.133693, "rate_of_change": 1.0011352856034479, "market_dynamics": 0.74714, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1069.036988, "high": 1088.575399, "low": 1037.403169, "close": 1085.78418, "volume": 270700}, "trend_line": 948.967135, "activity_lines": {"activity_5": 1091.61473, "activity_10": 1092.973685, "activity_20": 1049.58285, "activity_30": 1006.68923}, "trend_signal": 1, "fair_value": 672.074888, "relative_strength": 4.633968, "rate_of_change": 0.9498007433505066, "market_dynamics": 0.561054, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1088.575302, "high": 1099.740316, "low": 1069.036771, "close": 1089.505859, "volume": 338800}, "trend_line": 957.40838, "activity_lines": {"activity_5": 1088.203255, "activity_10": 1095.392751, "activity_20": 1056.71013, "activity_30": 1015.756245}, "trend_signal": 1, "fair_value": 675.157701, "relative_strength": 6.012713, "rate_of_change": 0.8895192139609747, "market_dynamics": 0.384604, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1116.487534, "high": 1122.069971, "low": 1034.611884, "close": 1056.01123, "volume": 366800}, "trend_line": 964.7637, "activity_lines": {"activity_5": 1075.115552, "activity_10": 1089.573491, "activity_20": 1059.655511, "activity_30": 1022.117719}, "trend_signal": 1, "fair_value": 678.09174, "relative_strength": 6.045363, "rate_of_change": 0.768253146060828, "market_dynamics": 0.043478, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1056.011136, "high": 1084.853841, "low": 1045.776667, "close": 1073.688965, "volume": 264000}, "trend_line": 974.144849, "activity_lines": {"activity_5": 1073.440836, "activity_10": 1085.73346, "activity_20": 1063.805735, "activity_30": 1029.145156}, "trend_signal": 1, "fair_value": 681.155582, "relative_strength": 5.980041, "rate_of_change": 0.9723778993757799, "market_dynamics": -0.205258, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.663235, "high": 1064.384861, "low": 980.648282, "close": 1007.630066, "volume": 347700}, "trend_line": 980.865556, "activity_lines": {"activity_5": 1051.049052, "activity_10": 1069.155311, "activity_20": 1061.258898, "activity_30": 1031.305492}, "trend_signal": 1, "fair_value": 683.894873, "relative_strength": 5.636169, "rate_of_change": 0.6899083854828192, "market_dynamics": -0.522766, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1013.212551, "high": 1049.498331, "low": 1009.490912, "close": 1039.263916, "volume": 367400}, "trend_line": 986.867934, "activity_lines": {"activity_5": 1043.295671, "activity_10": 1060.984658, "activity_20": 1061.528843, "activity_30": 1035.073128}, "trend_signal": 1, "fair_value": 686.902881, "relative_strength": 6.067535, "rate_of_change": 0.6119470668822243, "market_dynamics": -0.821491, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1045.776693, "high": 1059.732883, "low": 1041.124662, "close": 1051.359253, "volume": 148400}, "trend_line": 994.771191, "activity_lines": {"activity_5": 1042.675419, "activity_10": 1056.417223, "activity_20": 1062.516791, "activity_30": 1039.233859}, "trend_signal": 1, "fair_value": 689.944466, "relative_strength": 6.037632, "rate_of_change": 0.8008424154553646, "market_dynamics": -0.958541, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.732735, "high": 1086.714502, "low": 1023.447035, "close": 1032.751099, "volume": 373600}, "trend_line": 1002.726617, "activity_lines": {"activity_5": 1038.395557, "activity_10": 1049.566057, "activity_20": 1061.363265, "activity_30": 1041.684175}, "trend_signal": 1, "fair_value": 692.954682, "relative_strength": 3.732259, "rate_of_change": 0.7997242051212546, "market_dynamics": -1.053217, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1023.447063, "high": 1023.447063, "low": 978.787456, "close": 989.952332, "volume": 288500}, "trend_line": 1008.124495, "activity_lines": {"activity_5": 1021.400114, "activity_10": 1036.861774, "activity_20": 1055.639049, "activity_30": 1040.860028}, "trend_signal": 1, "fair_value": 695.641096, "relative_strength": -2.29448, "rate_of_change": 0.5383200075160657, "market_dynamics": -1.095761, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.395676, "high": 1025.307876, "low": 989.952305, "close": 996.465149, "volume": 219000}, "trend_line": 1014.350779, "activity_lines": {"activity_5": 1012.158053, "activity_10": 1027.219369, "activity_20": 1050.446492, "activity_30": 1040.107812}, "trend_signal": 0, "fair_value": 698.380248, "relative_strength": -1.572719, "rate_of_change": 0.6176106255606818, "market_dynamics": -1.201044, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 995.534824, "high": 995.534824, "low": 956.457636, "close": 986.230774, "volume": 214800}, "trend_line": 1020.541569, "activity_lines": {"activity_5": 1000.248861, "activity_10": 1017.035655, "activity_20": 1044.186191, "activity_30": 1038.293618}, "trend_signal": 0, "fair_value": 701.075773, "relative_strength": -2.507484, "rate_of_change": 0.6103204264409593, "market_dynamics": -1.278401, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 996.465156, "high": 1013.212394, "low": 959.248922, "close": 962.040161, "volume": 212000}, "trend_line": 1023.236251, "activity_lines": {"activity_5": 983.811674, "activity_10": 1004.263709, "activity_20": 1035.404927, "activity_30": 1034.519334}, "trend_signal": 0, "fair_value": 703.627219, "relative_strength": -5.554555, "rate_of_change": 0.2640443154746259, "market_dynamics": -1.401937, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.622553, "high": 984.369866, "low": 942.501674, "close": 961.109802, "volume": 248800}, "trend_line": 1023.424125, "activity_lines": {"activity_5": 973.018974, "activity_10": 993.640165, "activity_20": 1026.579363, "activity_30": 1030.511176}, "trend_signal": 0, "fair_value": 706.057313, "relative_strength": -6.228265, "rate_of_change": 0.01836076466371843, "market_dynamics": -1.438593, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 961.109714, "high": 977.857076, "low": 937.849556, "close": 969.483398, "volume": 226500}, "trend_line": 1022.790765, "activity_lines": {"activity_5": 969.793559, "activity_10": 986.264573, "activity_20": 1018.679768, "activity_30": 1027.031129}, "trend_signal": 0, "fair_value": 708.656473, "relative_strength": -5.103506, "rate_of_change": -0.0618863660264056, "market_dynamics": -1.453711, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.996304, "high": 1052.544633, "low": 973.205085, "close": 1027.80127, "volume": 645900}, "trend_line": 1024.834904, "activity_lines": {"activity_5": 987.37203, "activity_10": 991.386877, "activity_20": 1016.639961, "activity_30": 1027.354387}, "trend_signal": 0, "fair_value": 711.735967, "relative_strength": -2.243796, "rate_of_change": 0.1998589613780964, "market_dynamics": -1.150935, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.753005, "high": 1110.596477, "low": 1021.139662, "close": 1080.143188, "volume": 402100}, "trend_line": 1029.235081, "activity_lines": {"activity_5": 1020.308732, "activity_10": 1005.659145, "activity_20": 1020.184635, "activity_30": 1030.922663}, "trend_signal": 0, "fair_value": 715.341571, "relative_strength": -0.965845, "rate_of_change": 0.4293547168256854, "market_dynamics": -0.711726, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.804728, "high": 1105.83815, "low": 1045.882927, "close": 1103.934814, "volume": 284900}, "trend_line": 1033.572481, "activity_lines": {"activity_5": 1054.915149, "activity_10": 1023.513904, "activity_20": 1026.168247, "activity_30": 1035.742001}, "trend_signal": 0, "fair_value": 718.97076, "relative_strength": 0.151811, "rate_of_change": 0.4214197592046407, "market_dynamics": -0.252203, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1103.934723, "high": 1115.354738, "low": 1076.336364, "close": 1083.949707, "volume": 154000}, "trend_line": 1038.741416, "activity_lines": {"activity_5": 1073.40022, "activity_10": 1036.779087, "activity_20": 1030.286137, "activity_30": 1038.992145}, "trend_signal": 0, "fair_value": 722.583947, "relative_strength": 0.78983, "rate_of_change": 0.5001037754990447, "market_dynamics": 0.130927, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1075.38476, "high": 1083.949772, "low": 1005.913025, "close": 1005.913025, "volume": 214100}, "trend_line": 1039.893711, "activity_lines": {"activity_5": 1057.683736, "activity_10": 1034.924899, "activity_20": 1027.233238, "activity_30": 1036.874184}, "trend_signal": 0, "fair_value": 725.752954, "relative_strength": -0.8063, "rate_of_change": 0.1109318433106423, "market_dynamics": 0.136158, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.671354, "high": 1022.09137, "low": 923.11792, "close": 923.11792, "volume": 414200}, "trend_line": 1038.100089, "activity_lines": {"activity_5": 1011.940242, "activity_10": 1017.726861, "activity_20": 1016.710873, "activity_30": 1029.340262}, "trend_signal": 0, "fair_value": 728.15019, "relative_strength": -4.510234, "rate_of_change": -0.17248128159897239, "market_dynamics": -0.04211, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 866.017787, "high": 922.166161, "low": 780.367676, "close": 872.679504, "volume": 582400}, "trend_line": 1035.834713, "activity_lines": {"activity_5": 956.362834, "activity_10": 992.691788, "activity_20": 1002.079701, "activity_30": 1018.667966}, "trend_signal": 0, "fair_value": 730.341817, "relative_strength": -7.410885, "rate_of_change": -0.21822327384465337, "market_dynamics": -0.293229, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.389456, "high": 917.407886, "low": 871.727781, "close": 896.471191, "volume": 166200}, "trend_line": 1033.338946, "activity_lines": {"activity_5": 922.546899, "activity_10": 974.047045, "activity_20": 990.729189, "activity_30": 1009.676771}, "trend_signal": 0, "fair_value": 732.848511, "relative_strength": -12.380293, "rate_of_change": -0.2409425913881192, "market_dynamics": -0.599515, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 893.61612, "high": 910.746216, "low": 881.244438, "close": 903.132813, "volume": 171700}, "trend_line": 1030.506988, "activity_lines": {"activity_5": 904.782414, "activity_10": 957.805668, "activity_20": 980.932329, "activity_30": 1001.276375}, "trend_signal": 0, "fair_value": 735.145665, "relative_strength": -12.277343, "rate_of_change": -0.274058963030702, "market_dynamics": -0.812695, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.987822, "high": 923.117898, "low": 899.326171, "close": 918.359558, "volume": 173400}, "trend_line": 1026.662927, "activity_lines": {"activity_5": 904.14797, "activity_10": 945.386918, "activity_20": 973.313628, "activity_30": 994.041057}, "trend_signal": 0, "fair_value": 737.518004, "relative_strength": -11.33806, "rate_of_change": -0.3730261943648276, "market_dynamics": -0.924992, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 919.31119, "high": 923.117862, "low": 848.88771, "close": 857.452759, "volume": 334900}, "trend_line": 1016.787891, "activity_lines": {"activity_5": 889.048157, "activity_10": 922.823729, "activity_20": 960.633944, "activity_30": 983.124272}, "trend_signal": 0, "fair_value": 739.370991, "relative_strength": -11.955792, "rate_of_change": -0.9618576594419228, "market_dynamics": -1.015485, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 838.419371, "high": 875.534417, "low": 828.902693, "close": 867.921143, "volume": 205300}, "trend_line": 1008.502344, "activity_lines": {"activity_5": 881.815483, "activity_10": 905.261128, "activity_20": 949.666378, "activity_30": 973.519966}, "trend_signal": 0, "fair_value": 741.291083, "relative_strength": -11.350808, "rate_of_change": -0.814874672814131, "market_dynamics": -1.010245, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.582819, "high": 884.099474, "low": 848.887785, "close": 870.776123, "volume": 177200}, "trend_line": 1000.467029, "activity_lines": {"activity_5": 875.851693, "activity_10": 892.076197, "activity_20": 939.786633, "activity_30": 964.634403}, "trend_signal": 0, "fair_value": 743.257504, "relative_strength": -13.640813, "rate_of_change": -0.7967571962331471, "market_dynamics": -1.036249, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 880.292817, "high": 896.471169, "low": 866.969466, "close": 891.71283, "volume": 151200}, "trend_line": 992.23021, "activity_lines": {"activity_5": 878.57981, "activity_10": 886.937189, "activity_20": 932.76078, "activity_30": 957.618003}, "trend_signal": 0, "fair_value": 745.475848, "relative_strength": -15.962681, "rate_of_change": -0.8232973962403282, "market_dynamics": -1.062373, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.437853, "high": 877.437853, "low": 854.597778, "close": 854.597778, "volume": 186800}, "trend_line": 984.275889, "activity_lines": {"activity_5": 869.697575, "activity_10": 878.545206, "activity_20": 922.871771, "activity_30": 948.738492}, "trend_signal": 0, "fair_value": 747.534751, "relative_strength": -16.722056, "rate_of_change": -0.8016608363496663, "market_dynamics": -1.167949, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.211144, "high": 866.969484, "low": 837.467788, "close": 838.419434, "volume": 182400}, "trend_line": 976.588641, "activity_lines": {"activity_5": 859.673344, "activity_10": 869.962892, "activity_20": 912.086513, "activity_30": 939.328398}, "trend_signal": 0, "fair_value": 749.512367, "relative_strength": -20.103052, "rate_of_change": -0.7810054158504287, "market_dynamics": -1.242163, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.03276, "high": 852.694437, "low": 833.661064, "close": 834.612732, "volume": 123900}, "trend_line": 968.21626, "activity_lines": {"activity_5": 849.649101, "activity_10": 862.228423, "activity_20": 901.69131, "activity_30": 930.168662}, "trend_signal": 0, "fair_value": 751.476792, "relative_strength": -18.893619, "rate_of_change": -0.8573088656270801, "market_dynamics": -1.335523, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.564438, "high": 840.322777, "low": 800.352684, "close": 805.111023, "volume": 244400}, "trend_line": 958.736432, "activity_lines": {"activity_5": 832.011515, "activity_10": 849.822129, "activity_20": 889.208412, "activity_30": 919.645743}, "trend_signal": 0, "fair_value": 753.34179, "relative_strength": -19.269358, "rate_of_change": -0.9791023340178151, "market_dynamics": -1.407199, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.401045, "high": 849.839432, "low": 795.594374, "close": 838.419434, "volume": 285200}, "trend_line": 951.483372, "activity_lines": {"activity_5": 829.854407, "activity_10": 845.133005, "activity_20": 880.645025, "activity_30": 911.883356}, "trend_signal": 0, "fair_value": 755.5212, "relative_strength": -16.052674, "rate_of_change": -0.756522831292595, "market_dynamics": -1.320816, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 858.404466, "high": 919.311227, "low": 848.887748, "close": 910.746216, "volume": 447300}, "trend_line": 946.051947, "activity_lines": {"activity_5": 855.359119, "activity_10": 854.770811, "activity_20": 879.554142, "activity_30": 909.255153}, "trend_signal": 0, "fair_value": 758.158639, "relative_strength": -11.892437, "rate_of_change": -0.5708376162773332, "market_dynamics": -0.803595, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.407857, "high": 1004.00969, "low": 917.407857, "close": 998.299683, "volume": 464100}, "trend_line": 945.740934, "activity_lines": {"activity_5": 906.305091, "activity_10": 880.465854, "activity_20": 887.081386, "activity_30": 912.625974}, "trend_signal": 0, "fair_value": 761.491847, "relative_strength": -1.089232, "rate_of_change": -0.032874833246339975, "market_dynamics": -0.099249, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.396269, "high": 1099.176379, "low": 994.492933, "close": 1019.236389, "volume": 622400}, "trend_line": 945.07335, "activity_lines": {"activity_5": 953.571281, "activity_10": 907.406717, "activity_20": 896.743085, "activity_30": 917.367617}, "trend_signal": 0, "fair_value": 765.032134, "relative_strength": 2.140882, "rate_of_change": -0.07058846413430525, "market_dynamics": 0.585603, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.236302, "high": 1070.626423, "low": 1018.284634, "close": 1037.317993, "volume": 315700}, "trend_line": 944.605308, "activity_lines": {"activity_5": 994.556429, "activity_10": 934.883959, "activity_20": 908.416875, "activity_30": 923.318884}, "trend_signal": 0, "fair_value": 768.716356, "relative_strength": 4.294606, "rate_of_change": -0.04952440993071792, "market_dynamics": 1.145708, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1036.366264, "high": 1050.641396, "low": 1012.574584, "close": 1027.80127, "volume": 245300}, "trend_line": 944.440314, "activity_lines": {"activity_5": 1016.888871, "activity_10": 957.602853, "activity_20": 919.501533, "activity_30": 928.686365}, "trend_signal": 0, "fair_value": 772.255493, "relative_strength": 1.231619, "rate_of_change": -0.017466977858660564, "market_dynamics": 1.214348, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.236374, "high": 1059.206394, "low": 1002.106296, "close": 1046.834595, "volume": 352600}, "trend_line": 946.336389, "activity_lines": {"activity_5": 1032.9403, "activity_10": 981.308017, "activity_20": 932.666262, "activity_30": 935.292448}, "trend_signal": 0, "fair_value": 775.983903, "relative_strength": 2.343917, "rate_of_change": 0.20076176036679752, "market_dynamics": 1.186036, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098.224772, "high": 1112.499791, "low": 1033.511448, "close": 1051.59314, "volume": 413900}, "trend_line": 948.173989, "activity_lines": {"activity_5": 1041.505351, "activity_10": 1002.383156, "activity_20": 946.089321, "activity_30": 942.083206}, "trend_signal": 0, "fair_value": 779.787659, "relative_strength": 4.915565, "rate_of_change": 0.19418042266574537, "market_dynamics": 1.141323, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1051.59314, "high": 1067.31371, "low": 1026.849646, "close": 1065.383667, "volume": 236700}, "trend_line": 950.812419, "activity_lines": {"activity_5": 1051.114348, "activity_10": 1022.089777, "activity_20": 960.213977, "activity_30": 949.645121}, "trend_signal": 0, "fair_value": 783.511654, "relative_strength": 2.32001, "rate_of_change": 0.27826433023991876, "market_dynamics": 1.067465, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.383738, "high": 1100.124512, "low": 1049.943394, "close": 1100.124512, "volume": 111500}, "trend_line": 955.41523, "activity_lines": {"activity_5": 1069.227141, "activity_10": 1043.917081, "activity_20": 976.729646, "activity_30": 959.278159}, "trend_signal": 1, "fair_value": 787.615299, "relative_strength": 6.815023, "rate_of_change": 0.4840924359024358, "market_dynamics": 1.024555, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.116352, "high": 1233.297492, "low": 1083.719148, "close": 1089.509277, "volume": 1235300}, "trend_line": 959.695213, "activity_lines": {"activity_5": 1079.614421, "activity_10": 1058.450461, "activity_20": 991.264562, "activity_30": 967.929388}, "trend_signal": 1, "fair_value": 791.56121, "relative_strength": 7.575942, "rate_of_change": 0.4479709832551043, "market_dynamics": 1.068291, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.243854, "high": 1081.789114, "low": 1023.887839, "close": 1040.293213, "volume": 381400}, "trend_line": 962.05554, "activity_lines": {"activity_5": 1069.482479, "activity_10": 1059.470195, "activity_20": 1000.224727, "activity_30": 973.129259}, "trend_signal": 1, "fair_value": 795.298137, "relative_strength": 4.686857, "rate_of_change": 0.24594548019278117, "market_dynamics": 0.944306, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.873443, "high": 1072.138886, "low": 1032.573013, "close": 1068.278809, "volume": 266600}, "trend_line": 963.404791, "activity_lines": {"activity_5": 1069.115161, "activity_10": 1063.22282, "activity_20": 1011.269551, "activity_30": 979.982373}, "trend_signal": 1, "fair_value": 799.24809, "relative_strength": 3.585582, "rate_of_change": 0.14024668471844098, "market_dynamics": 0.895833, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1073.103864, "high": 1073.103864, "low": 1029.678042, "close": 1032.572998, "volume": 485200}, "trend_line": 961.819118, "activity_lines": {"activity_5": 1055.733529, "activity_10": 1059.211131, "activity_20": 1017.909888, "activity_30": 984.444838}, "trend_signal": 1, "fair_value": 802.739339, "relative_strength": 1.220957, "rate_of_change": -0.1645905246489523, "market_dynamics": 0.867267, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.04831, "high": 1084.684116, "low": 979.496835, "close": 1042.223267, "volume": 686500}, "trend_line": 959.762067, "activity_lines": {"activity_5": 1047.75603, "activity_10": 1056.711552, "activity_20": 1024.685241, "activity_30": 989.632202}, "trend_signal": 1, "fair_value": 806.208367, "relative_strength": 4.578989, "rate_of_change": -0.21387087878617125, "market_dynamics": 0.692183, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.048382, "high": 1103.019557, "low": 1047.048382, "close": 1073.103882, "volume": 286500}, "trend_line": 959.400539, "activity_lines": {"activity_5": 1053.932154, "activity_10": 1059.737445, "activity_20": 1033.58519, "activity_30": 996.944577}, "trend_signal": 1, "fair_value": 809.981851, "relative_strength": 6.808649, "rate_of_change": -0.03766850268734585, "market_dynamics": 0.570603, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1076.964, "high": 1089.50928, "low": 1025.817892, "close": 1029.677979, "volume": 248400}, "trend_line": 960.192704, "activity_lines": {"activity_5": 1046.726669, "activity_10": 1054.044034, "activity_20": 1037.485573, "activity_30": 1001.478606}, "trend_signal": 1, "fair_value": 813.364856, "relative_strength": 3.617029, "rate_of_change": 0.08256874660772608, "market_dynamics": 0.291603, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.237581, "high": 1044.153258, "low": 998.797268, "close": 1024.852783, "volume": 206000}, "trend_line": 963.583867, "activity_lines": {"activity_5": 1038.620467, "activity_10": 1047.785254, "activity_20": 1040.092697, "activity_30": 1005.650224}, "trend_signal": 1, "fair_value": 816.829038, "relative_strength": 7.708941, "rate_of_change": 0.35317525178779174, "market_dynamics": -0.010636, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.677979, "high": 1040.293215, "low": 1014.237647, "close": 1022.922791, "volume": 161500}, "trend_line": 968.591976, "activity_lines": {"activity_5": 1032.766004, "activity_10": 1041.661754, "activity_20": 1041.628235, "activity_30": 1009.478542}, "trend_signal": 1, "fair_value": 820.364929, "relative_strength": 8.272993, "rate_of_change": 0.519737738614504, "market_dynamics": -0.341589, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.677956, "high": 1032.573021, "low": 965.021515, "close": 1003.622375, "volume": 172100}, "trend_line": 972.163682, "activity_lines": {"activity_5": 1021.121415, "activity_10": 1032.801104, "activity_20": 1040.428924, "activity_30": 1011.738567}, "trend_signal": 1, "fair_value": 823.597727, "relative_strength": 5.796668, "rate_of_change": 0.36875238371786273, "market_dynamics": -0.589801, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.622407, "high": 1031.608077, "low": 994.937213, "close": 1029.677979, "volume": 111700}, "trend_line": 976.381854, "activity_lines": {"activity_5": 1020.735421, "activity_10": 1030.432421, "activity_20": 1040.765806, "activity_30": 1015.449167}, "trend_signal": 1, "fair_value": 826.935889, "relative_strength": 6.683722, "rate_of_change": 0.4338952460476693, "market_dynamics": -0.648759, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.062771, "high": 1065.383757, "low": 1008.447533, "close": 1048.013306, "volume": 265300}, "trend_line": 980.703646, "activity_lines": {"activity_5": 1029.356262, "activity_10": 1032.485275, "activity_20": 1041.938155, "activity_30": 1020.070551}, "trend_signal": 1, "fair_value": 830.369163, "relative_strength": 10.109088, "rate_of_change": 0.44263337978832135, "market_dynamics": -0.60573, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.643013, "high": 1042.223272, "low": 915.805447, "close": 942.82605, "volume": 283600}, "trend_line": 983.549422, "activity_lines": {"activity_5": 1001.69233, "activity_10": 1015.272808, "activity_20": 1032.439017, "activity_30": 1017.626835}, "trend_signal": 1, "fair_value": 833.156187, "relative_strength": 8.783541, "rate_of_change": 0.29017695729052084, "market_dynamics": -0.687927, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.148955, "high": 966.951567, "low": 842.463761, "close": 959.231384, "volume": 354800}, "trend_line": 986.593097, "activity_lines": {"activity_5": 984.965291, "activity_10": 1003.324089, "activity_20": 1024.766453, "activity_30": 1016.057929}, "trend_signal": 0, "fair_value": 836.037163, "relative_strength": 11.202712, "rate_of_change": 0.3094582673650225, "market_dynamics": -0.740031, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.126443, "high": 977.566791, "low": 952.47625, "close": 969.846619, "volume": 125600}, "trend_line": 989.895447, "activity_lines": {"activity_5": 976.022758, "activity_10": 994.638896, "activity_20": 1018.390601, "activity_30": 1014.977512}, "trend_signal": 0, "fair_value": 839.042239, "relative_strength": 8.667166, "rate_of_change": 0.3347225933408337, "market_dynamics": -0.875829, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.916586, "high": 999.762318, "low": 961.161459, "close": 997.832275, "volume": 191200}, "trend_line": 993.432762, "activity_lines": {"activity_5": 978.660494, "activity_10": 992.357943, "activity_20": 1015.001342, "activity_30": 1015.489565}, "trend_signal": 0, "fair_value": 842.232315, "relative_strength": 8.703726, "rate_of_change": 0.35734228404831075, "market_dynamics": -0.959738, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.72728, "high": 1056.698639, "low": 1000.72728, "close": 1027.747925, "volume": 181900}, "trend_line": 999.204433, "activity_lines": {"activity_5": 993.39316, "activity_10": 996.884775, "activity_20": 1014.603902, "activity_30": 1017.703446}, "trend_signal": 0, "fair_value": 845.49084, "relative_strength": 8.509827, "rate_of_change": 0.580982550684187, "market_dynamics": -0.827685, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1035.468092, "high": 1084.68419, "low": 967.916633, "close": 1015.202576, "volume": 338600}, "trend_line": 1005.097205, "activity_lines": {"activity_5": 1005.295068, "activity_10": 999.165725, "activity_20": 1013.102555, "activity_30": 1018.735585}, "trend_signal": 0, "fair_value": 848.702579, "relative_strength": 5.258557, "rate_of_change": 0.5897463827604973, "market_dynamics": -0.617122, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.097633, "high": 1059.593644, "low": 999.762225, "close": 1018.097656, "volume": 258200}, "trend_line": 1011.213369, "activity_lines": {"activity_5": 1013.336902, "activity_10": 1002.148512, "activity_20": 1012.05022, "activity_30": 1019.574323}, "trend_signal": 0, "fair_value": 851.837584, "relative_strength": 4.745513, "rate_of_change": 0.6085146759511596, "market_dynamics": -0.347112, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1022.9228, "high": 1079.859069, "low": 1006.517376, "close": 1039.328125, "volume": 264100}, "trend_line": 1019.020606, "activity_lines": {"activity_5": 1024.53114, "activity_10": 1009.079114, "activity_20": 1013.245004, "activity_30": 1021.388179}, "trend_signal": 0, "fair_value": 854.946125, "relative_strength": 8.459901, "rate_of_change": 0.7720662363988288, "market_dynamics": -0.131298, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.468178, "high": 1090.474243, "low": 1035.468178, "close": 1090.474243, "volume": 169300}, "trend_line": 1027.422433, "activity_lines": {"activity_5": 1048.141984, "activity_10": 1024.659814, "activity_20": 1019.600355, "activity_30": 1025.998091}, "trend_signal": 0, "fair_value": 858.063019, "relative_strength": 11.128676, "rate_of_change": 0.8245002064266316, "market_dynamics": 0.139002, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.474325, "high": 1090.474325, "low": 1051.873413, "close": 1051.873413, "volume": 230800}, "trend_line": 1032.126672, "activity_lines": {"activity_5": 1052.709753, "activity_10": 1032.116796, "activity_20": 1022.274841, "activity_30": 1027.575573}, "trend_signal": 0, "fair_value": 860.814758, "relative_strength": 7.589448, "rate_of_change": 0.457868044234162, "market_dynamics": 0.285374, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1068.278832, "high": 1090.474325, "low": 1051.873466, "close": 1062.488647, "volume": 181700}, "trend_line": 1034.266305, "activity_lines": {"activity_5": 1059.207568, "activity_10": 1041.433636, "activity_20": 1025.905157, "activity_30": 1029.53441}, "trend_signal": 0, "fair_value": 862.676023, "relative_strength": 8.142483, "rate_of_change": 0.20730333379079688, "market_dynamics": 0.42475, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1071.173814, "high": 1103.984656, "low": 1065.383685, "close": 1080.824097, "volume": 202200}, "trend_line": 1036.319228, "activity_lines": {"activity_5": 1068.664795, "activity_10": 1051.90851, "activity_20": 1031.30928, "activity_30": 1032.538139}, "trend_signal": 0, "fair_value": 865.013566, "relative_strength": 8.136528, "rate_of_change": 0.1984907552412204, "market_dynamics": 0.55461, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.138951, "high": 1108.08728, "low": 1067.313843, "close": 1108.08728, "volume": 265500}, "trend_line": 1038.678204, "activity_lines": {"activity_5": 1083.027987, "activity_10": 1065.129551, "activity_20": 1039.080128, "activity_30": 1037.168336}, "trend_signal": 0, "fair_value": 867.728164, "relative_strength": 5.911107, "rate_of_change": 0.2276302452240116, "market_dynamics": 0.638898, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.928327, "high": 1124.787102, "low": 1048.164099, "close": 1065.846313, "volume": 239900}, "trend_line": 1039.946373, "activity_lines": {"activity_5": 1078.726912, "activity_10": 1068.156949, "activity_20": 1042.51439, "activity_30": 1038.921117}, "trend_signal": 0, "fair_value": 869.988652, "relative_strength": 2.71537, "rate_of_change": 0.12209450387195603, "market_dynamics": 0.641196, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.93457, "high": 1074.687463, "low": 1054.058143, "close": 1061.91687, "volume": 91700}, "trend_line": 1040.449115, "activity_lines": {"activity_5": 1074.757886, "activity_10": 1069.233284, "activity_20": 1045.608978, "activity_30": 1040.338569}, "trend_signal": 0, "fair_value": 872.602075, "relative_strength": 2.957752, "rate_of_change": 0.04834306970556628, "market_dynamics": 0.617806, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1055.040555, "high": 1072.722799, "low": 1046.199414, "close": 1057.005249, "volume": 111200}, "trend_line": 1040.629519, "activity_lines": {"activity_5": 1068.482088, "activity_10": 1068.795343, "activity_20": 1048.082275, "activity_30": 1041.406706}, "trend_signal": 1, "fair_value": 874.886098, "relative_strength": 1.877962, "rate_of_change": 0.017339050742542134, "market_dynamics": 0.51406, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1057.005165, "high": 1076.652138, "low": 1051.111084, "close": 1070.758057, "volume": 103400}, "trend_line": 1040.808665, "activity_lines": {"activity_5": 1067.15612, "activity_10": 1070.097865, "activity_20": 1051.712256, "activity_30": 1043.350483}, "trend_signal": 1, "fair_value": 877.321301, "relative_strength": -0.807869, "rate_of_change": 0.01721515647298739, "market_dynamics": 0.356307, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.758067, "high": 1075.669801, "low": 1041.28769, "close": 1072.722778, "volume": 139900}, "trend_line": 1039.895274, "activity_lines": {"activity_5": 1067.156128, "activity_10": 1070.800146, "activity_20": 1055.301566, "activity_30": 1045.409458}, "trend_signal": 1, "fair_value": 879.350871, "relative_strength": 0.929797, "rate_of_change": -0.0877578205020081, "market_dynamics": 0.304535, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1058.969848, "high": 1115.946027, "low": 1046.199331, "close": 1054.058105, "volume": 459700}, "trend_line": 1038.713568, "activity_lines": {"activity_5": 1063.292212, "activity_10": 1067.501676, "activity_20": 1056.784238, "activity_30": 1046.323189}, "trend_signal": 1, "fair_value": 881.616002, "relative_strength": -3.26784, "rate_of_change": -0.11363701995246075, "market_dynamics": 0.294695, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.952187, "high": 1063.881574, "low": 1034.411161, "close": 1036.375854, "volume": 186200}, "trend_line": 1038.58299, "activity_lines": {"activity_5": 1054.320092, "activity_10": 1061.650362, "activity_20": 1056.466791, "activity_30": 1046.172369}, "trend_signal": 1, "fair_value": 883.435495, "relative_strength": -8.32913, "rate_of_change": -0.012571126826735233, "market_dynamics": 0.113367, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1044.234731, "high": 1057.005174, "low": 1037.358303, "close": 1054.058105, "volume": 149900}, "trend_line": 1038.108966, "activity_lines": {"activity_5": 1052.944791, "activity_10": 1059.295776, "activity_20": 1057.888784, "activity_30": 1047.170763}, "trend_signal": 1, "fair_value": 885.316774, "relative_strength": -5.218514, "rate_of_change": -0.04564141763963411, "market_dynamics": -0.083573, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.952243, "high": 1061.916936, "low": 1028.517099, "close": 1046.199341, "volume": 136800}, "trend_line": 1038.563177, "activity_lines": {"activity_5": 1049.146378, "activity_10": 1055.665607, "activity_20": 1058.032648, "activity_30": 1047.692723}, "trend_signal": 1, "fair_value": 887.124759, "relative_strength": -6.163142, "rate_of_change": 0.043753692037757294, "market_dynamics": -0.349902, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.322913, "high": 1060.934552, "low": 1034.411198, "close": 1051.111084, "volume": 99300}, "trend_line": 1038.859438, "activity_lines": {"activity_5": 1048.622461, "activity_10": 1053.558023, "activity_20": 1058.230163, "activity_30": 1048.502265}, "trend_signal": 1, "fair_value": 888.929855, "relative_strength": -6.440777, "rate_of_change": 0.02852604507467133, "market_dynamics": -0.67545, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1060.934598, "high": 1072.722723, "low": 1052.093487, "close": 1055.040527, "volume": 123700}, "trend_line": 1038.257326, "activity_lines": {"activity_5": 1050.849137, "activity_10": 1053.200814, "activity_20": 1058.414937, "activity_30": 1049.546207}, "trend_signal": 1, "fair_value": 891.682532, "relative_strength": -9.750081, "rate_of_change": -0.05795894785912642, "market_dynamics": -0.710647, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.969839, "high": 1090.405001, "low": 1055.040452, "close": 1088.440308, "volume": 126400}, "trend_line": 1040.216071, "activity_lines": {"activity_5": 1064.143579, "activity_10": 1059.112762, "activity_20": 1061.508222, "activity_30": 1052.783818}, "trend_signal": 1, "fair_value": 894.51754, "relative_strength": -7.540518, "rate_of_change": 0.1886569881039429, "market_dynamics": -0.626643, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.405001, "high": 1098.26371, "low": 1071.740393, "close": 1080.581543, "volume": 101700}, "trend_line": 1042.073696, "activity_lines": {"activity_5": 1071.347469, "activity_10": 1063.113599, "activity_20": 1063.564042, "activity_30": 1055.388042}, "trend_signal": 1, "fair_value": 897.227693, "relative_strength": -8.930114, "rate_of_change": 0.17858068643508496, "market_dynamics": -0.508726, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.581488, "high": 1092.369649, "low": 997.082012, "close": 1007.887878, "volume": 241200}, "trend_line": 1041.572532, "activity_lines": {"activity_5": 1052.551908, "activity_10": 1053.468745, "activity_20": 1058.385328, "activity_30": 1053.182506}, "trend_signal": 1, "fair_value": 899.414569, "relative_strength": -15.819829, "rate_of_change": -0.04809295176758948, "market_dynamics": -0.4842, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1037.358295, "high": 1038.340662, "low": 1017.711358, "close": 1021.640686, "volume": 212600}, "trend_line": 1042.173142, "activity_lines": {"activity_5": 1040.894714, "activity_10": 1047.467497, "activity_20": 1054.565022, "activity_30": 1051.89658}, "trend_signal": 0, "fair_value": 901.729707, "relative_strength": -18.79107, "rate_of_change": 0.05766377103348843, "market_dynamics": -0.550292, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.17032, "high": 1018.693689, "low": 989.223279, "close": 1001.993774, "volume": 189400}, "trend_line": 1041.250336, "activity_lines": {"activity_5": 1024.653243, "activity_10": 1038.822848, "activity_20": 1048.957809, "activity_30": 1049.304363}, "trend_signal": 0, "fair_value": 903.575156, "relative_strength": -19.483855, "rate_of_change": -0.08854632333252326, "market_dynamics": -0.813286, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1018.693679, "high": 1057.987512, "low": 1007.887863, "close": 1038.340576, "volume": 262900}, "trend_line": 1040.927911, "activity_lines": {"activity_5": 1024.063822, "activity_10": 1037.733333, "activity_20": 1047.233531, "activity_30": 1049.116636}, "trend_signal": 0, "fair_value": 905.556201, "relative_strength": -19.459675, "rate_of_change": -0.030965176082312116, "market_dynamics": -0.853056, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.305307, "high": 1047.181735, "low": 996.099661, "close": 1017.711304, "volume": 226100}, "trend_line": 1043.424086, "activity_lines": {"activity_5": 1019.93796, "activity_10": 1032.857319, "activity_20": 1043.609002, "activity_30": 1047.618791}, "trend_signal": 0, "fair_value": 907.685735, "relative_strength": -25.603482, "rate_of_change": 0.2398028694995761, "market_dynamics": -0.885778, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.623056, "high": 1035.393565, "low": 934.211833, "close": 951.894104, "volume": 694400}, "trend_line": 1043.17951, "activity_lines": {"activity_5": 998.06438, "activity_10": 1016.675392, "activity_20": 1033.929394, "activity_30": 1041.713631}, "trend_signal": 0, "fair_value": 909.55378, "relative_strength": -27.238869, "rate_of_change": -0.023439750268526183, "market_dynamics": -0.932243, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.99999, "high": 968.593957, "low": 942.070603, "close": 953.858765, "volume": 417500}, "trend_line": 1042.646582, "activity_lines": {"activity_5": 980.578605, "activity_10": 1002.565317, "activity_20": 1025.050849, "activity_30": 1035.951002}, "trend_signal": 0, "fair_value": 911.463066, "relative_strength": -26.860724, "rate_of_change": -0.05108689299312025, "market_dynamics": -0.905754, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.841093, "high": 954.841093, "low": 916.529583, "close": 927.335388, "volume": 422800}, "trend_line": 1040.296686, "activity_lines": {"activity_5": 958.7705, "activity_10": 985.401033, "activity_20": 1014.38069, "activity_30": 1028.51157}, "trend_signal": 0, "fair_value": 912.978892, "relative_strength": -25.918885, "rate_of_change": -0.22537799869756553, "market_dynamics": -1.058288, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 931.264812, "high": 957.788133, "low": 924.388385, "close": 956.805786, "volume": 194900}, "trend_line": 1037.931948, "activity_lines": {"activity_5": 951.763086, "activity_10": 975.916916, "activity_20": 1007.176811, "activity_30": 1023.12506}, "trend_signal": 0, "fair_value": 914.649257, "relative_strength": -25.590031, "rate_of_change": -0.2273138068998894, "market_dynamics": -1.123188, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 955.823445, "high": 955.823445, "low": 924.388381, "close": 936.176514, "volume": 285300}, "trend_line": 1035.297746, "activity_lines": {"activity_5": 943.314901, "activity_10": 965.075376, "activity_20": 998.508768, "activity_30": 1016.560194}, "trend_signal": 0, "fair_value": 916.267591, "relative_strength": -27.112856, "rate_of_change": -0.25379332480090105, "market_dynamics": -1.148733, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.158865, "high": 946.982343, "low": 926.353092, "close": 937.158875, "volume": 211400}, "trend_line": 1032.599786, "activity_lines": {"activity_5": 940.629822, "activity_10": 957.037994, "activity_20": 990.509659, "activity_30": 1010.228654}, "trend_signal": 0, "fair_value": 918.121388, "relative_strength": -27.085292, "rate_of_change": -0.26059749578552316, "market_dynamics": -1.207519, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.194194, "high": 950.911743, "low": 926.353064, "close": 929.30011, "volume": 413200}, "trend_line": 1028.932186, "activity_lines": {"activity_5": 936.307503, "activity_10": 948.857727, "activity_20": 982.398282, "activity_30": 1003.564158}, "trend_signal": 0, "fair_value": 920.11387, "relative_strength": -25.27783, "rate_of_change": -0.35518116987097587, "market_dynamics": -1.192512, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 933.229469, "high": 952.876437, "low": 923.406001, "close": 946.0, "volume": 651100}, "trend_line": 1024.116378, "activity_lines": {"activity_5": 939.189059, "activity_10": 945.392724, "activity_20": 976.560337, "activity_30": 998.213695}, "trend_signal": 0, "fair_value": 922.047258, "relative_strength": -25.352117, "rate_of_change": -0.46803939710756226, "market_dynamics": -1.083734, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 951.0, "high": 958.0, "low": 944.0, "close": 957.0, "volume": 153100}, "trend_line": 1020.953931, "activity_lines": {"activity_5": 944.492973, "activity_10": 944.945789, "activity_20": 972.284572, "activity_30": 993.883606}, "trend_signal": 0, "fair_value": 924.068346, "relative_strength": -23.362191, "rate_of_change": -0.30879761987362037, "market_dynamics": -1.071995, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 955.0, "high": 986.0, "low": 947.0, "close": 984.0, "volume": 485400}, "trend_line": 1018.337642, "activity_lines": {"activity_5": 958.78394, "activity_10": 950.886864, "activity_20": 970.958217, "activity_30": 991.499481}, "trend_signal": 0, "fair_value": 926.251053, "relative_strength": -23.100115, "rate_of_change": -0.25625926112429565, "market_dynamics": -0.657569, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 994.0, "high": 1009.0, "low": 967.0, "close": 1000.0, "volume": 301800}, "trend_line": 1015.643506, "activity_lines": {"activity_5": 975.220007, "activity_10": 960.349963, "activity_20": 971.489281, "activity_30": 990.316408}, "trend_signal": 0, "fair_value": 928.438928, "relative_strength": -24.238675, "rate_of_change": -0.2645621539343979, "market_dynamics": -0.296601, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 958.0, "close": 983.0, "volume": 218700}, "trend_line": 1011.47393, "activity_lines": {"activity_5": 981.8, "activity_10": 965.847501, "activity_20": 970.621294, "activity_30": 988.210375}, "trend_signal": 0, "fair_value": 930.334496, "relative_strength": -24.901668, "rate_of_change": -0.4105353872070154, "market_dynamics": -0.013619, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.0, "high": 978.0, "low": 946.0, "close": 951.0, "volume": 220900}, "trend_line": 1007.645719, "activity_lines": {"activity_5": 974.133333, "activity_10": 964.997016, "activity_20": 967.030026, "activity_30": 984.308831}, "trend_signal": 0, "fair_value": 932.294206, "relative_strength": -26.149901, "rate_of_change": -0.37847846459077894, "market_dynamics": 0.215906, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.0, "high": 972.0, "low": 940.0, "close": 965.0, "volume": 514700}, "trend_line": 1004.415157, "activity_lines": {"activity_5": 970.8, "activity_10": 966.26172, "activity_20": 965.267524, "activity_30": 981.557494}, "trend_signal": 0, "fair_value": 934.3322, "relative_strength": -25.811796, "rate_of_change": -0.32060494468294004, "market_dynamics": 0.249041, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.0, "high": 993.0, "low": 957.0, "close": 959.0, "volume": 255000}, "trend_line": 1001.148315, "activity_lines": {"activity_5": 964.933333, "activity_10": 966.286529, "activity_20": 963.521403, "activity_30": 978.627484}, "trend_signal": 0, "fair_value": 936.411941, "relative_strength": -29.153205, "rate_of_change": -0.325248178229154, "market_dynamics": 0.236987, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 973.0, "low": 955.0, "close": 971.0, "volume": 174800}, "trend_line": 997.823047, "activity_lines": {"activity_5": 964.733333, "activity_10": 968.078184, "activity_20": 963.497099, "activity_30": 976.682432}, "trend_signal": 0, "fair_value": 938.568605, "relative_strength": -27.565211, "rate_of_change": -0.3321453924636582, "market_dynamics": 0.256461, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.0, "high": 1024.0, "low": 960.0, "close": 1010.0, "volume": 273400}, "trend_line": 995.732288, "activity_lines": {"activity_5": 979.466667, "activity_10": 976.345455, "activity_20": 967.362738, "activity_30": 977.468041}, "trend_signal": 0, "fair_value": 940.986728, "relative_strength": -26.624554, "rate_of_change": -0.20953204140612863, "market_dynamics": 0.526786, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 991.0, "high": 1028.0, "low": 963.0, "close": 1023.0, "volume": 633200}, "trend_line": 994.697017, "activity_lines": {"activity_5": 996.733333, "activity_10": 985.509091, "activity_20": 972.521904, "activity_30": 979.227249}, "trend_signal": 0, "fair_value": 943.488184, "relative_strength": -20.756541, "rate_of_change": -0.10397081750552611, "market_dynamics": 0.73527, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1022.0, "low": 993.0, "close": 999.0, "volume": 198500}, "trend_line": 993.451156, "activity_lines": {"activity_5": 1001.2, "activity_10": 988.909091, "activity_20": 975.295326, "activity_30": 979.504861}, "trend_signal": 0, "fair_value": 945.870169, "relative_strength": -19.456883, "rate_of_change": -0.1252503002127723, "market_dynamics": 0.803523, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 980.0, "close": 980.0, "volume": 122200}, "trend_line": 990.982552, "activity_lines": {"activity_5": 997.066667, "activity_10": 988.090909, "activity_20": 976.44656, "activity_30": 978.637044}, "trend_signal": 0, "fair_value": 948.147546, "relative_strength": -19.726206, "rate_of_change": -0.24848770723056202, "market_dynamics": 0.785032, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 983.0, "low": 947.0, "close": 968.0, "volume": 140500}, "trend_line": 988.375907, "activity_lines": {"activity_5": 987.533333, "activity_10": 985.163636, "activity_20": 976.634514, "activity_30": 977.154299}, "trend_signal": 0, "fair_value": 950.239147, "relative_strength": -20.03114, "rate_of_change": -0.26303641721434373, "market_dynamics": 0.598658, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 949.0, "high": 989.0, "low": 939.0, "close": 974.0, "volume": 182500}, "trend_line": 985.805538, "activity_lines": {"activity_5": 980.2, "activity_10": 983.909091, "activity_20": 977.317203, "activity_30": 976.226821}, "trend_signal": 0, "fair_value": 952.449417, "relative_strength": -18.495651, "rate_of_change": -0.2600598599981887, "market_dynamics": 0.305893, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.0, "high": 1001.0, "low": 970.0, "close": 971.0, "volume": 128100}, "trend_line": 983.004187, "activity_lines": {"activity_5": 974.266667, "activity_10": 982.272727, "activity_20": 977.618266, "activity_30": 975.271625}, "trend_signal": 0, "fair_value": 954.606081, "relative_strength": -23.418609, "rate_of_change": -0.2841687221278274, "market_dynamics": 0.113036, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 993.0, "low": 956.0, "close": 989.0, "volume": 139800}, "trend_line": 979.68951, "activity_lines": {"activity_5": 977.8, "activity_10": 983.545455, "activity_20": 979.425689, "activity_30": 975.658451}, "trend_signal": 0, "fair_value": 956.918235, "relative_strength": -23.340057, "rate_of_change": -0.3371986654620384, "market_dynamics": 0.075046, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.0, "high": 992.0, "low": 975.0, "close": 981.0, "volume": 119400}, "trend_line": 976.370125, "activity_lines": {"activity_5": 979.333333, "activity_10": 982.927273, "activity_20": 980.3179, "activity_30": 975.742999}, "trend_signal": 0, "fair_value": 959.064523, "relative_strength": -24.78431, "rate_of_change": -0.3388201022995552, "market_dynamics": 0.023377, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 986.0, "high": 994.0, "low": 968.0, "close": 970.0, "volume": 85400}, "trend_line": 975.107196, "activity_lines": {"activity_5": 977.133333, "activity_10": 979.909091, "activity_20": 979.949048, "activity_30": 975.332023}, "trend_signal": 1, "fair_value": 961.134568, "relative_strength": -24.603486, "rate_of_change": -0.12934941039905185, "market_dynamics": -0.083624, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 975.0, "high": 997.0, "low": 970.0, "close": 995.0, "volume": 70200}, "trend_line": 974.219173, "activity_lines": {"activity_5": 983.133333, "activity_10": 981.454545, "activity_20": 981.804762, "activity_30": 976.61543}, "trend_signal": 1, "fair_value": 963.519558, "relative_strength": -25.868372, "rate_of_change": -0.09106926947548537, "market_dynamics": 0.030475, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1099.0, "high": 1101.0, "low": 915.0, "close": 922.0, "volume": 1564400}, "trend_line": 971.552714, "activity_lines": {"activity_5": 963.4, "activity_10": 970.0, "activity_20": 976.395238, "activity_30": 973.246451}, "trend_signal": 0, "fair_value": 965.201704, "relative_strength": -29.08649, "rate_of_change": -0.273702168249148, "market_dynamics": -0.079948, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 925.0, "high": 939.0, "low": 904.0, "close": 939.0, "volume": 386300}, "trend_line": 968.241362, "activity_lines": {"activity_5": 952.6, "activity_10": 963.472727, "activity_20": 972.719048, "activity_30": 971.146276}, "trend_signal": 0, "fair_value": 966.878242, "relative_strength": -29.133333, "rate_of_change": -0.34083091450249975, "market_dynamics": -0.212992, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 943.0, "high": 950.0, "low": 924.0, "close": 938.0, "volume": 199500}, "trend_line": 965.584318, "activity_lines": {"activity_5": 944.8, "activity_10": 957.854545, "activity_20": 969.033333, "activity_30": 969.19522}, "trend_signal": 0, "fair_value": 968.628577, "relative_strength": -31.48194, "rate_of_change": -0.2744195924982523, "market_dynamics": -0.342372, "expectation": {"probability": 59.9554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f54b1b-8c2a-4f88-95bf-1d0446509970/", "share_image": "https://sharemaestro.com/terminal/55f54b1b-8c2a-4f88-95bf-1d0446509970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}