{"ticker": {"uuid": "55f582a5-1dbf-4ed5-b9e4-dbee15207364", "symbol": "SYZ", "name": "LAZARD US SYSTEMATIC SMALL CAP EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SYZ rose 3.65%, moving from 28.99 to 30.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 66.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.05"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.21, "high": 30.31, "low": 30.04, "close": 30.0463, "volume": 11841}, "trend_line": 27.87111, "activity_lines": {"activity_5": 30.254173, "activity_10": 30.078064, "activity_20": 29.386572, "activity_30": 28.714652}, "trend_signal": 1, "fair_value": 26.860064, "relative_strength": null, "rate_of_change": 0.5527329916432384, "market_dynamics": 0.86885, "expectation": {"probability": 66.1435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.083598, "high": 26.070985, "low": 24.874153, "close": 25.066444, "volume": 48321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.412727, "high": 25.482542, "low": 24.734522, "close": 24.974886, "volume": 22879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.924021, "high": 25.193308, "low": 24.784191, "close": 24.98476, "volume": 20670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.993836, "high": 25.051184, "low": 23.891753, "close": 23.891753, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.285711, "high": 24.858195, "low": 24.096212, "close": 24.374974, "volume": 8110}, "trend_line": null, "activity_lines": {"activity_5": 24.494159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.654734, "high": 25.173361, "low": 24.6298, "close": 24.978277, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": 24.60073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.552357, "high": 25.552357, "low": 24.315631, "close": 24.383851, "volume": 19379}, "trend_line": null, "activity_lines": {"activity_5": 24.515037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.78439, "high": 24.78439, "low": 23.836899, "close": 24.142988, "volume": 33327}, "trend_line": null, "activity_lines": {"activity_5": 24.388458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.943968, "high": 24.943968, "low": 23.836899, "close": 24.052628, "volume": 22214}, "trend_line": null, "activity_lines": {"activity_5": 24.287878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.073273, "high": 24.235843, "low": 23.328245, "close": 23.910105, "volume": 30520}, "trend_line": null, "activity_lines": {"activity_5": 24.129065, "activity_10": 24.303411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.325605, "high": 24.842038, "low": 24.036371, "close": 24.842038, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 24.311888, "activity_10": 24.369951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.854206, "high": 25.273097, "low": 24.715473, "close": 25.099556, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": 24.589633, "activity_10": 24.487393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.293044, "high": 25.888069, "low": 25.023757, "close": 25.557145, "volume": 43612}, "trend_line": null, "activity_lines": {"activity_5": 24.972193, "activity_10": 24.685766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.871513, "high": 25.871513, "low": 25.133466, "close": 25.450128, "volume": 21565}, "trend_line": null, "activity_lines": {"activity_5": 25.224805, "activity_10": 24.854275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.831618, "high": 25.831618, "low": 25.592252, "close": 25.678922, "volume": 24920}, "trend_line": null, "activity_lines": {"activity_5": 25.460514, "activity_10": 25.036048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.751829, "high": 25.779755, "low": 25.219738, "close": 25.37752, "volume": 10641}, "trend_line": null, "activity_lines": {"activity_5": 25.477835, "activity_10": 25.139313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.602225, "high": 26.290404, "low": 25.602225, "close": 26.239937, "volume": 11198}, "trend_line": null, "activity_lines": {"activity_5": 25.746929, "activity_10": 25.392122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.941328, "high": 26.88882, "low": 25.941328, "close": 26.689946, "volume": 23136}, "trend_line": null, "activity_lines": {"activity_5": 26.090001, "activity_10": 25.693003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.539744, "high": 27.257843, "low": 26.340272, "close": 26.678476, "volume": 7289}, "trend_line": null, "activity_lines": {"activity_5": 26.353729, "activity_10": 25.945491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.91874, "high": 26.91874, "low": 26.220588, "close": 26.545528, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 26.491252, "activity_10": 26.126064, "activity_20": 25.501015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.838952, "high": 27.202988, "low": 26.240536, "close": 27.202689, "volume": 63208}, "trend_line": null, "activity_lines": {"activity_5": 26.790054, "activity_10": 26.378204, "activity_20": 25.69689, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.347605, "high": 27.387499, "low": 26.695332, "close": 26.963622, "volume": 44475}, "trend_line": null, "activity_lines": {"activity_5": 26.88749, "activity_10": 26.543956, "activity_20": 25.859825, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.704308, "high": 27.227922, "low": 26.689348, "close": 27.140453, "volume": 20122}, "trend_line": null, "activity_lines": {"activity_5": 26.995623, "activity_10": 26.707967, "activity_20": 26.030131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.819004, "high": 27.407447, "low": 26.629506, "close": 27.169477, "volume": 30006}, "trend_line": null, "activity_lines": {"activity_5": 27.083398, "activity_10": 26.848468, "activity_20": 26.192936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.267816, "high": 27.536006, "low": 26.275443, "close": 26.278635, "volume": 14271}, "trend_line": null, "activity_lines": {"activity_5": 26.841492, "activity_10": 26.795737, "activity_20": 26.25529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.931354, "high": 26.769136, "low": 25.764496, "close": 25.764496, "volume": 10853}, "trend_line": null, "activity_lines": {"activity_5": 26.445999, "activity_10": 26.638622, "activity_20": 26.259614, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.01613, "high": 26.250509, "low": 25.394573, "close": 25.450417, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 26.041692, "activity_10": 26.417366, "activity_20": 26.230282, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.183783, "high": 26.603363, "low": 25.710757, "close": 25.710757, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 25.825046, "activity_10": 26.257799, "activity_20": 26.220665, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.614353, "high": 26.483483, "low": 25.379588, "close": 26.403363, "volume": 8011}, "trend_line": null, "activity_lines": {"activity_5": 25.934581, "activity_10": 26.241964, "activity_20": 26.269545, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102889, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.083883, "high": 27.35571, "low": 26.083883, "close": 27.273292, "volume": 31474}, "trend_line": 25.609235, "activity_lines": {"activity_5": 26.385168, "activity_10": 26.3893, "activity_20": 26.390081, "activity_30": 26.051115}, "trend_signal": 1, "fair_value": 25.609235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054007, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.252713, "high": 28.421442, "low": 27.252713, "close": 28.406158, "volume": 13587}, "trend_line": 25.720559, "activity_lines": {"activity_5": 27.147065, "activity_10": 26.72938, "activity_20": 26.602494, "activity_30": 26.231562}, "trend_signal": 1, "fair_value": 25.699459, "relative_strength": null, "rate_of_change": 0.434702559447792, "market_dynamics": 0.08033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.366597, "high": 28.721242, "low": 28.141822, "close": 28.611652, "volume": 25369}, "trend_line": 25.841785, "activity_lines": {"activity_5": 27.80135, "activity_10": 27.084941, "activity_20": 26.817506, "activity_30": 26.418084}, "trend_signal": 1, "fair_value": 25.790465, "relative_strength": null, "rate_of_change": 0.47131946082509346, "market_dynamics": 0.275323, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.601362, "high": 29.010952, "low": 28.141822, "close": 28.987676, "volume": 22703}, "trend_line": 25.975215, "activity_lines": {"activity_5": 28.370227, "activity_10": 27.478905, "activity_20": 27.051606, "activity_30": 26.621045}, "trend_signal": 1, "fair_value": 25.88735, "relative_strength": null, "rate_of_change": 0.5163343012102185, "market_dynamics": 0.51156, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.140822, "high": 29.540422, "low": 28.827636, "close": 29.468794, "volume": 21847}, "trend_line": 26.161117, "activity_lines": {"activity_5": 28.881016, "activity_10": 27.92676, "activity_20": 27.31519, "activity_30": 26.846437}, "trend_signal": 1, "fair_value": 25.992687, "relative_strength": null, "rate_of_change": 0.7156899375038945, "market_dynamics": 0.709454, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.540422, "high": 29.540422, "low": 28.581782, "close": 28.581782, "volume": 14643}, "trend_line": 26.301344, "activity_lines": {"activity_5": 28.891772, "activity_10": 28.171535, "activity_20": 27.475161, "activity_30": 27.002609}, "trend_signal": 1, "fair_value": 26.066661, "relative_strength": null, "rate_of_change": 0.5360130456203358, "market_dynamics": 0.754929, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.711252, "high": 29.270692, "low": 28.071892, "close": 29.217845, "volume": 14574}, "trend_line": 26.442663, "activity_lines": {"activity_5": 29.027316, "activity_10": 28.490081, "activity_20": 27.681886, "activity_30": 27.19077}, "trend_signal": 1, "fair_value": 26.154194, "relative_strength": null, "rate_of_change": 0.5373071429353546, "market_dynamics": 0.791372, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.640322, "high": 29.820142, "low": 29.450512, "close": 29.458005, "volume": 21771}, "trend_line": 26.611801, "activity_lines": {"activity_5": 29.188801, "activity_10": 28.789505, "activity_20": 27.893196, "activity_30": 27.385308}, "trend_signal": 1, "fair_value": 26.243486, "relative_strength": null, "rate_of_change": 0.6396405687278934, "market_dynamics": 0.833498, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.380582, "high": 29.900062, "low": 29.075887, "close": 29.079783, "volume": 9105}, "trend_line": 26.776361, "activity_lines": {"activity_5": 29.167789, "activity_10": 28.947296, "activity_20": 28.053161, "activity_30": 27.544533}, "trend_signal": 1, "fair_value": 26.318125, "relative_strength": null, "rate_of_change": 0.6183722777725627, "market_dynamics": 0.727063, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.310652, "high": 30.299662, "low": 28.990972, "close": 30.20176, "volume": 21342}, "trend_line": 26.981332, "activity_lines": {"activity_5": 29.514628, "activity_10": 29.247828, "activity_20": 28.3086, "activity_30": 27.765527}, "trend_signal": 1, "fair_value": 26.417706, "relative_strength": null, "rate_of_change": 0.7654923684364612, "market_dynamics": 0.869794, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.599362, "high": 30.599362, "low": 29.815547, "close": 30.2616, "volume": 10401}, "trend_line": 27.193048, "activity_lines": {"activity_5": 29.83255, "activity_10": 29.490178, "activity_20": 28.552961, "activity_30": 27.977157}, "trend_signal": 1, "fair_value": 26.513803, "relative_strength": null, "rate_of_change": 0.7846758640381531, "market_dynamics": 0.90563, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.28, "high": 30.6809, "low": 29.97, "close": 30.6809, "volume": 14946}, "trend_line": 27.387677, "activity_lines": {"activity_5": 30.17825, "activity_10": 29.754431, "activity_20": 28.81956, "activity_30": 28.20218}, "trend_signal": 1, "fair_value": 26.615439, "relative_strength": null, "rate_of_change": 0.715730726470968, "market_dynamics": 0.928219, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.62, "high": 30.9303, "low": 30.08, "close": 30.2963, "volume": 8028}, "trend_line": 27.560902, "activity_lines": {"activity_5": 30.298214, "activity_10": 29.907399, "activity_20": 29.032967, "activity_30": 28.389833}, "trend_signal": 1, "fair_value": 26.703079, "relative_strength": null, "rate_of_change": 0.632492489231557, "market_dynamics": 1.029605, "expectation": {"probability": 75.8355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.67, "high": 30.67, "low": 29.79, "close": 30.2672, "volume": 2932}, "trend_line": 27.717904, "activity_lines": {"activity_5": 30.352591, "activity_10": 30.024445, "activity_20": 29.227733, "activity_30": 28.564432}, "trend_signal": 1, "fair_value": 26.785966, "relative_strength": null, "rate_of_change": 0.5696547957683028, "market_dynamics": 0.970986, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.21, "high": 30.31, "low": 30.04, "close": 30.0463, "volume": 11841}, "trend_line": 27.87111, "activity_lines": {"activity_5": 30.254173, "activity_10": 30.078064, "activity_20": 29.386572, "activity_30": 28.714652}, "trend_signal": 1, "fair_value": 26.860064, "relative_strength": null, "rate_of_change": 0.5527329916432384, "market_dynamics": 0.86885, "expectation": {"probability": 66.1435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f582a5-1dbf-4ed5-b9e4-dbee15207364/", "share_image": "https://sharemaestro.com/terminal/55f582a5-1dbf-4ed5-b9e4-dbee15207364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}