{"ticker": {"uuid": "55f582a5-1dbf-4ed5-b9e4-dbee15207364", "symbol": "SYZ", "name": "LAZARD US SYSTEMATIC SMALL CAP EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYZ rose 14.34%, moving from 25.79 to 29.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.49"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.67, "high": 29.85, "low": 29.48, "close": 29.4875, "volume": 21771}, "trend_line": 26.63844, "activity_lines": {"activity_5": 29.218027, "activity_10": 28.818331, "activity_20": 27.921122, "activity_30": 27.412724}, "trend_signal": 1, "fair_value": 26.302489, "relative_strength": null, "rate_of_change": 0.6396393867528637, "market_dynamics": 0.699749, "expectation": {"probability": 62.7168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.438179, "high": 25.508065, "low": 24.759296, "close": 24.9999, "volume": 22879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.949, "high": 25.218557, "low": 24.80903, "close": 25.0098, "volume": 20670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.018887, "high": 25.076293, "low": 23.9157, "close": 23.9157, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.310047, "high": 24.883105, "low": 24.120359, "close": 24.3994, "volume": 8110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.679432, "high": 25.198579, "low": 24.654473, "close": 25.0033, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": 24.62538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.577978, "high": 25.577978, "low": 24.340012, "close": 24.4083, "volume": 19379}, "trend_line": null, "activity_lines": {"activity_5": 24.539607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.809245, "high": 24.809245, "low": 23.860803, "close": 24.1672, "volume": 33327}, "trend_line": null, "activity_lines": {"activity_5": 24.412907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.968933, "high": 24.968933, "low": 23.860755, "close": 24.0767, "volume": 22214}, "trend_line": null, "activity_lines": {"activity_5": 24.312213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.097331, "high": 24.260063, "low": 23.351559, "close": 23.934, "volume": 30520}, "trend_line": null, "activity_lines": {"activity_5": 24.15322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.34995, "high": 24.8669, "low": 24.060426, "close": 24.8669, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 24.33622, "activity_10": 24.394355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.879104, "high": 25.298414, "low": 24.740232, "close": 25.1247, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": 24.614247, "activity_10": 24.511915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.318335, "high": 25.913955, "low": 25.048779, "close": 25.5827, "volume": 43612}, "trend_line": null, "activity_lines": {"activity_5": 24.99718, "activity_10": 24.710478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.897406, "high": 25.897406, "low": 25.158621, "close": 25.4756, "volume": 21565}, "trend_line": null, "activity_lines": {"activity_5": 25.250047, "activity_10": 24.879153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.857448, "high": 25.857448, "low": 25.617843, "close": 25.7046, "volume": 24920}, "trend_line": null, "activity_lines": {"activity_5": 25.485987, "activity_10": 25.061102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.777583, "high": 25.805537, "low": 25.24496, "close": 25.4029, "volume": 10641}, "trend_line": null, "activity_lines": {"activity_5": 25.50332, "activity_10": 25.164465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.62785, "high": 26.316717, "low": 25.62785, "close": 26.2662, "volume": 11198}, "trend_line": null, "activity_lines": {"activity_5": 25.772687, "activity_10": 25.417527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.967331, "high": 26.915773, "low": 25.967331, "close": 26.7167, "volume": 23136}, "trend_line": null, "activity_lines": {"activity_5": 26.11612, "activity_10": 25.718718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.566328, "high": 27.285147, "low": 26.366657, "close": 26.7052, "volume": 7289}, "trend_line": null, "activity_lines": {"activity_5": 26.38012, "activity_10": 25.971464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.945686, "high": 26.945686, "low": 26.246835, "close": 26.5721, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 26.51778, "activity_10": 26.152218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.865799, "high": 27.2302, "low": 26.266785, "close": 27.2299, "volume": 63208}, "trend_line": null, "activity_lines": {"activity_5": 26.816873, "activity_10": 26.404607, "activity_20": 25.722614, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.374968, "high": 27.414902, "low": 26.722042, "close": 26.9906, "volume": 44475}, "trend_line": null, "activity_lines": {"activity_5": 26.9144, "activity_10": 26.570524, "activity_20": 25.88571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.731018, "high": 27.255156, "low": 26.716043, "close": 27.1676, "volume": 20122}, "trend_line": null, "activity_lines": {"activity_5": 27.022633, "activity_10": 26.734696, "activity_20": 26.056184, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.845877, "high": 27.434908, "low": 26.656188, "close": 27.1967, "volume": 30006}, "trend_line": null, "activity_lines": {"activity_5": 27.110507, "activity_10": 26.875344, "activity_20": 26.219154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.29507, "high": 27.563528, "low": 26.301705, "close": 26.3049, "volume": 14271}, "trend_line": null, "activity_lines": {"activity_5": 26.868347, "activity_10": 26.822553, "activity_20": 26.281567, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.957325, "high": 26.795947, "low": 25.7903, "close": 25.7903, "volume": 10853}, "trend_line": null, "activity_lines": {"activity_5": 26.472467, "activity_10": 26.665284, "activity_20": 26.285896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.085, "high": 26.32, "low": 25.42, "close": 25.4759, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 26.06776, "activity_10": 26.443807, "activity_20": 26.256535, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.21, "high": 26.63, "low": 25.7365, "close": 25.7365, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 25.8509, "activity_10": 26.284082, "activity_20": 26.24691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.64, "high": 26.51, "low": 25.405, "close": 26.4298, "volume": 8011}, "trend_line": null, "activity_lines": {"activity_5": 25.960547, "activity_10": 26.268233, "activity_20": 26.29584, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.11, "high": 27.3831, "low": 26.11, "close": 27.3006, "volume": 31474}, "trend_line": null, "activity_lines": {"activity_5": 26.411587, "activity_10": 26.415718, "activity_20": 26.416498, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65361, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003267, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.28, "high": 28.4499, "low": 27.28, "close": 28.4346, "volume": 13587}, "trend_line": 25.74631, "activity_lines": {"activity_5": 27.174247, "activity_10": 26.75614, "activity_20": 26.629124, "activity_30": 26.257821}, "trend_signal": 1, "fair_value": 25.74631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095251, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.395, "high": 28.75, "low": 28.17, "close": 28.6403, "volume": 25369}, "trend_line": 25.867657, "activity_lines": {"activity_5": 27.829187, "activity_10": 27.112058, "activity_20": 26.844352, "activity_30": 26.44453}, "trend_signal": 1, "fair_value": 25.839665, "relative_strength": null, "rate_of_change": 0.47131802576757637, "market_dynamics": 0.276605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.63, "high": 29.04, "low": 28.17, "close": 29.0167, "volume": 22703}, "trend_line": 26.00122, "activity_lines": {"activity_5": 28.398633, "activity_10": 27.506418, "activity_20": 27.078687, "activity_30": 26.647694}, "trend_signal": 1, "fair_value": 25.938947, "relative_strength": null, "rate_of_change": 0.5163320357928002, "market_dynamics": 0.48776, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.17, "high": 29.57, "low": 28.8565, "close": 29.4983, "volume": 21847}, "trend_line": 26.187307, "activity_lines": {"activity_5": 28.909933, "activity_10": 27.954722, "activity_20": 27.342536, "activity_30": 26.873312}, "trend_signal": 1, "fair_value": 26.046806, "relative_strength": null, "rate_of_change": 0.7156856485964911, "market_dynamics": 0.634889, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.57, "high": 29.57, "low": 28.6104, "close": 28.6104, "volume": 14643}, "trend_line": 26.327673, "activity_lines": {"activity_5": 28.9207, "activity_10": 28.199742, "activity_20": 27.502668, "activity_30": 27.02964}, "trend_signal": 1, "fair_value": 26.122206, "relative_strength": null, "rate_of_change": 0.5360077689546322, "market_dynamics": 0.670764, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.74, "high": 29.3, "low": 28.1, "close": 29.2471, "volume": 14574}, "trend_line": 26.469133, "activity_lines": {"activity_5": 29.05638, "activity_10": 28.518607, "activity_20": 27.7096, "activity_30": 27.217991}, "trend_signal": 1, "fair_value": 26.211489, "relative_strength": null, "rate_of_change": 0.5373053668662573, "market_dynamics": 0.689097, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.67, "high": 29.85, "low": 29.48, "close": 29.4875, "volume": 21771}, "trend_line": 26.63844, "activity_lines": {"activity_5": 29.218027, "activity_10": 28.818331, "activity_20": 27.921122, "activity_30": 27.412724}, "trend_signal": 1, "fair_value": 26.302489, "relative_strength": null, "rate_of_change": 0.6396393867528637, "market_dynamics": 0.699749, "expectation": {"probability": 62.7168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f582a5-1dbf-4ed5-b9e4-dbee15207364/", "share_image": "https://sharemaestro.com/terminal/55f582a5-1dbf-4ed5-b9e4-dbee15207364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}