{"ticker": {"uuid": "55f8aab7-68a9-4bb7-9e15-14d6d4819fcc", "symbol": "C3AE", "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C3AE rose 6.56%, moving from 6.04 to 6.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.89 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.89"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.427, "high": 6.471, "low": 6.397, "close": 6.433, "volume": 14062}, "trend_line": 5.7977, "activity_lines": {"activity_5": 6.3442, "activity_10": 6.219164, "activity_20": 6.054138, "activity_30": 5.947069}, "trend_signal": 1, "fair_value": 4.631048, "relative_strength": 13.886661, "rate_of_change": 0.5300207226016734, "market_dynamics": 1.351474, "expectation": {"probability": 57.4127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3835, "high": 4.3885, "low": 4.3265, "close": 4.3615, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.412533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3655, "high": 4.445, "low": 4.3655, "close": 4.43, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 4.412533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.399, "high": 4.407, "low": 4.238, "close": 4.249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.354233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2225, "high": 4.2655, "low": 4.2085, "close": 4.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.311533, "activity_10": 4.369445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2945, "high": 4.3345, "low": 4.2085, "close": 4.2315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.274533, "activity_10": 4.335309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2225, "high": 4.28, "low": 4.221, "close": 4.242, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 4.253867, "activity_10": 4.309064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2005, "high": 4.2215, "low": 4.1725, "close": 4.201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2275, "activity_10": 4.281055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1815, "high": 4.4955, "low": 4.1815, "close": 4.4955, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 4.314567, "activity_10": 4.311309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4985, "high": 4.516, "low": 4.4205, "close": 4.4715, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.3772, "activity_10": 4.337064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.249, "close": 4.249, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.321355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.258, "high": 4.2615, "low": 4.1595, "close": 4.1595, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.292555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1055, "high": 4.146, "low": 4.0945, "close": 4.123, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.229233, "activity_10": 4.260791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1615, "high": 4.2645, "low": 4.144, "close": 4.2645, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 4.2175, "activity_10": 4.260336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.153, "close": 4.158, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.240236, "activity_20": 4.283274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.215, "high": 4.23, "low": 4.1675, "close": 4.1675, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 4.1779, "activity_10": 4.2235, "activity_20": 4.266902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.211, "high": 4.2475, "low": 4.125, "close": 4.2245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.194567, "activity_10": 4.218291, "activity_20": 4.257831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.195, "high": 4.2785, "low": 4.194, "close": 4.244, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 4.2134, "activity_10": 4.216945, "activity_20": 4.25219, "activity_30": null}, "trend_signal": 0, "fair_value": 4.322783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2335, "high": 4.242, "low": 4.152, "close": 4.193, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 4.207167, "activity_10": 4.205545, "activity_20": 4.242724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.209, "high": 4.218, "low": 4.1675, "close": 4.1845, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 4.202867, "activity_10": 4.1981, "activity_20": 4.233852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1315, "high": 4.167, "low": 3.9485, "close": 3.9485, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": 4.118133, "activity_10": 4.152964, "activity_20": 4.203607, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9125, "high": 4.046, "low": 3.904, "close": 4.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.067, "activity_10": 4.123655, "activity_20": 4.181055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.073, "high": 4.073, "low": 4.013, "close": 4.0325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.039467, "activity_10": 4.102055, "activity_20": 4.162769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0735, "high": 4.0825, "low": 4.043, "close": 4.043, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 4.029533, "activity_10": 4.084009, "activity_20": 4.147376, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.890373, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.046, "high": 4.0735, "low": 3.9815, "close": 4.015, "volume": 500}, "trend_line": 4.261533, "activity_lines": {"activity_5": 4.020267, "activity_10": 4.0649, "activity_20": 4.130298, "activity_30": 4.181112}, "trend_signal": 0, "fair_value": 4.261533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.153686, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0355, "high": 4.064, "low": 3.9935, "close": 3.994, "volume": 1674}, "trend_line": 4.24265, "activity_lines": {"activity_5": 4.0153, "activity_10": 4.044573, "activity_20": 4.112329, "activity_30": 4.163852}, "trend_signal": 0, "fair_value": 4.252903, "relative_strength": null, "rate_of_change": -0.44310345596290723, "market_dynamics": -1.035998, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9675, "high": 3.9675, "low": 3.9165, "close": 3.939, "volume": 16}, "trend_line": 4.222117, "activity_lines": {"activity_5": 3.988967, "activity_10": 4.0174, "activity_20": 4.090252, "activity_30": 4.144261}, "trend_signal": 0, "fair_value": 4.243094, "relative_strength": null, "rate_of_change": -0.4839663889314545, "market_dynamics": -0.982105, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.939, "high": 3.939, "low": 3.862, "close": 3.8635, "volume": 1518}, "trend_line": 4.202217, "activity_lines": {"activity_5": 3.9419, "activity_10": 3.981691, "activity_20": 4.062429, "activity_30": 4.121125}, "trend_signal": 0, "fair_value": 4.231591, "relative_strength": null, "rate_of_change": -0.47132753545199735, "market_dynamics": -1.133099, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8975, "high": 3.914, "low": 3.793, "close": 3.806, "volume": 22078}, "trend_line": 4.179483, "activity_lines": {"activity_5": 3.886933, "activity_10": 3.942445, "activity_20": 4.030736, "activity_30": 4.095562}, "trend_signal": 0, "fair_value": 4.219074, "relative_strength": null, "rate_of_change": -0.5410001434956788, "market_dynamics": -1.155462, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.776, "high": 3.796, "low": 3.7275, "close": 3.7695, "volume": 18249}, "trend_line": 4.157933, "activity_lines": {"activity_5": 3.8356, "activity_10": 3.9036, "activity_20": 3.99885, "activity_30": 4.069112}, "trend_signal": 0, "fair_value": 4.206229, "relative_strength": null, "rate_of_change": -0.5156140125465375, "market_dynamics": -1.271804, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.764, "high": 3.862, "low": 3.743, "close": 3.859, "volume": 1}, "trend_line": 4.1391, "activity_lines": {"activity_5": 3.830467, "activity_10": 3.888573, "activity_20": 3.978831, "activity_30": 4.049826}, "trend_signal": 0, "fair_value": 4.196583, "relative_strength": null, "rate_of_change": -0.45294140141267014, "market_dynamics": -1.327052, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8225, "high": 3.863, "low": 3.7805, "close": 3.7845, "volume": 10381}, "trend_line": 4.119867, "activity_lines": {"activity_5": 3.8095, "activity_10": 3.861627, "activity_20": 3.953574, "activity_30": 4.026948}, "trend_signal": 0, "fair_value": 4.185446, "relative_strength": null, "rate_of_change": -0.4646662317895154, "market_dynamics": -1.304074, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.738, "high": 3.738, "low": 3.7055, "close": 3.7155, "volume": 4118}, "trend_line": 4.09605, "activity_lines": {"activity_5": 3.775833, "activity_10": 3.826155, "activity_20": 3.923531, "activity_30": 4.00086}, "trend_signal": 0, "fair_value": 4.173079, "relative_strength": null, "rate_of_change": -0.5781011862761637, "market_dynamics": -1.403372, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.711, "high": 3.745, "low": 3.6295, "close": 3.7155, "volume": 17651}, "trend_line": 4.078267, "activity_lines": {"activity_5": 3.752033, "activity_10": 3.796445, "activity_20": 3.895429, "activity_30": 3.976309}, "trend_signal": 0, "fair_value": 4.161346, "relative_strength": null, "rate_of_change": -0.4341499737551949, "market_dynamics": -1.398475, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6385, "high": 3.8165, "low": 3.6385, "close": 3.8055, "volume": 11826}, "trend_line": 4.063517, "activity_lines": {"activity_5": 3.764267, "activity_10": 3.789055, "activity_20": 3.878512, "activity_30": 3.958711}, "trend_signal": 0, "fair_value": 4.15245, "relative_strength": null, "rate_of_change": -0.36167323032063037, "market_dynamics": -1.145277, "expectation": {"probability": 32.0567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.5695, "close": 3.5725, "volume": 230}, "trend_line": 4.04155, "activity_lines": {"activity_5": 3.696433, "activity_10": 3.743109, "activity_20": 3.841083, "activity_30": 3.927032}, "trend_signal": 0, "fair_value": 4.138305, "relative_strength": null, "rate_of_change": -0.5405908231711611, "market_dynamics": -1.172852, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6095, "high": 3.819, "low": 3.6095, "close": 3.7745, "volume": 14000}, "trend_line": 4.025967, "activity_lines": {"activity_5": 3.715033, "activity_10": 3.741555, "activity_20": 3.825726, "activity_30": 3.909803}, "trend_signal": 0, "fair_value": 4.129643, "relative_strength": null, "rate_of_change": -0.3855698927391804, "market_dynamics": -0.870214, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.797, "high": 3.9135, "low": 3.797, "close": 3.9105, "volume": 255}, "trend_line": 4.016283, "activity_lines": {"activity_5": 3.779633, "activity_10": 3.767718, "activity_20": 3.825464, "activity_30": 3.902354}, "trend_signal": 0, "fair_value": 4.124547, "relative_strength": null, "rate_of_change": -0.24053848429458133, "market_dynamics": -0.441177, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.866, "high": 3.9675, "low": 3.866, "close": 3.961, "volume": 130}, "trend_line": 3.998467, "activity_lines": {"activity_5": 3.848067, "activity_10": 3.802209, "activity_20": 3.8316, "activity_30": 3.898787}, "trend_signal": 0, "fair_value": 4.12083, "relative_strength": null, "rate_of_change": -0.44359423875258264, "market_dynamics": -0.095856, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9125, "high": 4.0265, "low": 3.907, "close": 4.0225, "volume": 1114}, "trend_line": 3.9835, "activity_lines": {"activity_5": 3.920633, "activity_10": 3.845064, "activity_20": 3.844698, "activity_30": 3.900338}, "trend_signal": 0, "fair_value": 4.118644, "relative_strength": null, "rate_of_change": -0.3743184575488655, "market_dynamics": 0.519831, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0235, "high": 4.058, "low": 3.9865, "close": 3.993, "volume": 6388}, "trend_line": 3.974967, "activity_lines": {"activity_5": 3.9689, "activity_10": 3.877955, "activity_20": 3.855757, "activity_30": 3.900951}, "trend_signal": 0, "fair_value": 4.115913, "relative_strength": null, "rate_of_change": -0.2142086105183859, "market_dynamics": 0.861774, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.063, "high": 4.102, "low": 4.0405, "close": 4.0655, "volume": 23703}, "trend_line": 3.971833, "activity_lines": {"activity_5": 4.0133, "activity_10": 3.921591, "activity_20": 3.87351, "activity_30": 3.906791}, "trend_signal": 0, "fair_value": 4.11484, "relative_strength": null, "rate_of_change": -0.07884342184475363, "market_dynamics": 1.126984, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0935, "high": 4.096, "low": 4.0135, "close": 4.021, "volume": 18427}, "trend_line": 3.968433, "activity_lines": {"activity_5": 4.023467, "activity_10": 3.952027, "activity_20": 3.886738, "activity_30": 3.909963}, "trend_signal": 0, "fair_value": 4.112885, "relative_strength": null, "rate_of_change": -0.08560279347092563, "market_dynamics": 1.248901, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0255, "high": 4.037, "low": 3.9765, "close": 4.037, "volume": 18282}, "trend_line": 3.96085, "activity_lines": {"activity_5": 4.0316, "activity_10": 3.979818, "activity_20": 3.901545, "activity_30": 3.914387}, "trend_signal": 0, "fair_value": 4.111337, "relative_strength": null, "rate_of_change": -0.19108297910031227, "market_dynamics": 1.337232, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.105, "high": 4.122, "low": 4.07, "close": 4.0735, "volume": 2997}, "trend_line": 3.958033, "activity_lines": {"activity_5": 4.046833, "activity_10": 4.0084, "activity_20": 3.919857, "activity_30": 3.921655}, "trend_signal": 0, "fair_value": 4.11058, "relative_strength": null, "rate_of_change": -0.07112109774417844, "market_dynamics": 1.290138, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0505, "high": 4.0505, "low": 3.9865, "close": 4.01, "volume": 3913}, "trend_line": 3.952783, "activity_lines": {"activity_5": 4.0375, "activity_10": 4.020564, "activity_20": 3.931843, "activity_30": 3.925008}, "trend_signal": 0, "fair_value": 4.108608, "relative_strength": null, "rate_of_change": -0.13264164295749314, "market_dynamics": 1.079647, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1125, "high": 4.1485, "low": 4.0745, "close": 4.113, "volume": 47163}, "trend_line": 3.949067, "activity_lines": {"activity_5": 4.061367, "activity_10": 4.0435, "activity_20": 3.953562, "activity_30": 3.935344}, "trend_signal": 0, "fair_value": 4.108692, "relative_strength": -8.007425, "rate_of_change": -0.09400971416848014, "market_dynamics": 1.126478, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1045, "high": 4.147, "low": 4.044, "close": 4.138, "volume": 32347}, "trend_line": 3.945533, "activity_lines": {"activity_5": 4.0904, "activity_10": 4.064827, "activity_20": 3.976833, "activity_30": 3.947533}, "trend_signal": 1, "fair_value": 4.109245, "relative_strength": -9.201539, "rate_of_change": -0.08948949207495605, "market_dynamics": 1.178302, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1775, "high": 4.286, "low": 4.1775, "close": 4.262, "volume": 125447}, "trend_line": 3.947833, "activity_lines": {"activity_5": 4.152967, "activity_10": 4.104564, "activity_20": 4.010607, "activity_30": 3.967951}, "trend_signal": 1, "fair_value": 4.112074, "relative_strength": -5.299617, "rate_of_change": 0.058293771716013236, "market_dynamics": 1.410154, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.243, "high": 4.271, "low": 4.1955, "close": 4.252, "volume": 53045}, "trend_line": 3.950083, "activity_lines": {"activity_5": 4.1972, "activity_10": 4.137009, "activity_20": 4.041257, "activity_30": 3.987574}, "trend_signal": 1, "fair_value": 4.114618, "relative_strength": -9.026852, "rate_of_change": 0.05699329226944608, "market_dynamics": 1.66577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.232, "high": 4.249, "low": 4.17, "close": 4.249, "volume": 914}, "trend_line": 3.9601, "activity_lines": {"activity_5": 4.228533, "activity_10": 4.164736, "activity_20": 4.069324, "activity_30": 4.006859}, "trend_signal": 1, "fair_value": 4.117018, "relative_strength": -8.414729, "rate_of_change": 0.25358960811710507, "market_dynamics": 1.639572, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2285, "high": 4.2285, "low": 4.096, "close": 4.096, "volume": 2000}, "trend_line": 3.963117, "activity_lines": {"activity_5": 4.192933, "activity_10": 4.159991, "activity_20": 4.080962, "activity_30": 4.015627}, "trend_signal": 1, "fair_value": 4.116649, "relative_strength": -11.267133, "rate_of_change": 0.07618494482462122, "market_dynamics": 1.347155, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1355, "high": 4.1395, "low": 4.068, "close": 4.075, "volume": 9780}, "trend_line": 3.964533, "activity_lines": {"activity_5": 4.151467, "activity_10": 4.150873, "activity_20": 4.089117, "activity_30": 4.022845}, "trend_signal": 1, "fair_value": 4.115931, "relative_strength": -10.403396, "rate_of_change": 0.035729452347731894, "market_dynamics": 0.960822, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.087, "high": 4.1535, "low": 4.062, "close": 4.097, "volume": 12718}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.121533, "activity_10": 4.144773, "activity_20": 4.097655, "activity_30": 4.031391}, "trend_signal": 1, "fair_value": 4.11561, "relative_strength": -9.836216, "rate_of_change": 0.04540257326651704, "market_dynamics": 0.570182, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.112, "high": 4.1215, "low": 4.0495, "close": 4.106, "volume": 56}, "trend_line": 3.969367, "activity_lines": {"activity_5": 4.1056, "activity_10": 4.139218, "activity_20": 4.105233, "activity_30": 4.040402}, "trend_signal": 1, "fair_value": 4.11545, "relative_strength": -6.537354, "rate_of_change": 0.07649382943892964, "market_dynamics": 0.201704, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0995, "high": 4.109, "low": 4.0285, "close": 4.0305, "volume": 5541}, "trend_line": 3.970583, "activity_lines": {"activity_5": 4.074233, "activity_10": 4.119345, "activity_20": 4.10419, "activity_30": 4.044346}, "trend_signal": 1, "fair_value": 4.114057, "relative_strength": -8.737139, "rate_of_change": 0.030634607482751878, "market_dynamics": -0.029155, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.0375, "low": 3.992, "close": 4.018, "volume": 2225}, "trend_line": 3.973217, "activity_lines": {"activity_5": 4.053267, "activity_10": 4.096827, "activity_20": 4.099776, "activity_30": 4.047405}, "trend_signal": 1, "fair_value": 4.112508, "relative_strength": -9.071759, "rate_of_change": 0.06633786524548223, "market_dynamics": -0.233813, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0105, "high": 4.034, "low": 3.951, "close": 3.951, "volume": 77}, "trend_line": 3.976133, "activity_lines": {"activity_5": 4.015167, "activity_10": 4.063855, "activity_20": 4.087821, "activity_30": 4.045972}, "trend_signal": 1, "fair_value": 4.109944, "relative_strength": -11.346048, "rate_of_change": 0.07339141053710177, "market_dynamics": -0.495902, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.937, "high": 4.039, "low": 3.933, "close": 4.012, "volume": 25}, "trend_line": 3.983, "activity_lines": {"activity_5": 4.005667, "activity_10": 4.045373, "activity_20": 4.081483, "activity_30": 4.048286}, "trend_signal": 1, "fair_value": 4.108414, "relative_strength": -10.936102, "rate_of_change": 0.172705490485358, "market_dynamics": -0.658251, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.019, "high": 4.075, "low": 4.001, "close": 4.075, "volume": 313}, "trend_line": 3.993183, "activity_lines": {"activity_5": 4.022833, "activity_10": 4.042891, "activity_20": 4.080902, "activity_30": 4.054222}, "trend_signal": 1, "fair_value": 4.1079, "relative_strength": -6.403401, "rate_of_change": 0.25566156163695836, "market_dynamics": -0.634686, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.038, "high": 4.038, "low": 3.9485, "close": 3.9575, "volume": 1}, "trend_line": 3.996467, "activity_lines": {"activity_5": 4.0029, "activity_10": 4.022264, "activity_20": 4.068881, "activity_30": 4.051919}, "trend_signal": 1, "fair_value": 4.105621, "relative_strength": -9.894389, "rate_of_change": 0.08224015778890781, "market_dynamics": -0.701488, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.943, "high": 4.0325, "low": 3.9135, "close": 3.954, "volume": 1154}, "trend_line": 4.002117, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.0063, "activity_20": 4.056695, "activity_30": 4.04918}, "trend_signal": 0, "fair_value": 4.103358, "relative_strength": -5.689594, "rate_of_change": 0.14137486935336024, "market_dynamics": -0.704969, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9225, "high": 3.933, "low": 3.877, "close": 3.882, "volume": 1482}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.9507, "activity_10": 3.979827, "activity_20": 4.038183, "activity_30": 4.04143}, "trend_signal": 0, "fair_value": 4.100103, "relative_strength": -7.358792, "rate_of_change": 0.13867660540657606, "market_dynamics": -0.819244, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.872, "high": 3.877, "low": 3.83, "close": 3.861, "volume": 0}, "trend_line": 4.012517, "activity_lines": {"activity_5": 3.912333, "activity_10": 3.953045, "activity_20": 4.018333, "activity_30": 4.031968}, "trend_signal": 0, "fair_value": 4.096638, "relative_strength": -10.464457, "rate_of_change": 0.12101803867437698, "market_dynamics": -1.031318, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8785, "high": 3.8785, "low": 3.787, "close": 3.8115, "volume": 135}, "trend_line": 4.012717, "activity_lines": {"activity_5": 3.867533, "activity_10": 3.921555, "activity_20": 3.994607, "activity_30": 4.018999}, "trend_signal": 0, "fair_value": 4.092564, "relative_strength": -12.6637, "rate_of_change": 0.004984402558304976, "market_dynamics": -1.149672, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8015, "high": 3.8715, "low": 3.7705, "close": 3.8375, "volume": 3386}, "trend_line": 4.02155, "activity_lines": {"activity_5": 3.848967, "activity_10": 3.900145, "activity_20": 3.974605, "activity_30": 4.007695}, "trend_signal": 0, "fair_value": 4.088972, "relative_strength": -12.867455, "rate_of_change": 0.22012516706261842, "market_dynamics": -1.251218, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7765, "high": 3.7905, "low": 3.736, "close": 3.736, "volume": 219}, "trend_line": 4.020267, "activity_lines": {"activity_5": 3.804567, "activity_10": 3.863791, "activity_20": 3.945757, "activity_30": 3.989272}, "trend_signal": 0, "fair_value": 4.084069, "relative_strength": -11.931388, "rate_of_change": -0.03190312193061907, "market_dynamics": -1.317267, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.699, "high": 3.7235, "low": 3.6625, "close": 3.6675, "volume": 500}, "trend_line": 4.012167, "activity_lines": {"activity_5": 3.751867, "activity_10": 3.820109, "activity_20": 3.912181, "activity_30": 3.966513}, "trend_signal": 0, "fair_value": 4.078363, "relative_strength": -14.917423, "rate_of_change": -0.2014791554889209, "market_dynamics": -1.369035, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.677, "high": 3.733, "low": 3.677, "close": 3.733, "volume": 6}, "trend_line": 4.004567, "activity_lines": {"activity_5": 3.7353, "activity_10": 3.793491, "activity_20": 3.887083, "activity_30": 3.948502}, "trend_signal": 0, "fair_value": 4.073696, "relative_strength": -12.96951, "rate_of_change": -0.18942382009522662, "market_dynamics": -1.402401, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7535, "high": 4.546, "low": 3.7535, "close": 4.4105, "volume": 27251}, "trend_line": 4.0175, "activity_lines": {"activity_5": 3.9531, "activity_10": 3.895127, "activity_20": 3.929029, "activity_30": 3.974691}, "trend_signal": 0, "fair_value": 4.078187, "relative_strength": -0.742677, "rate_of_change": 0.32295626468480376, "market_dynamics": -0.733844, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.753, "high": 5.314, "low": 4.635, "close": 5.314, "volume": 9531}, "trend_line": 4.061533, "activity_lines": {"activity_5": 4.432133, "activity_10": 4.154936, "activity_20": 4.056267, "activity_30": 4.058337}, "trend_signal": 0, "fair_value": 4.094447, "relative_strength": 21.769656, "rate_of_change": 1.0960298693217116, "market_dynamics": 0.037974, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.462, "high": 5.579, "low": 4.6045, "close": 4.786, "volume": 21584}, "trend_line": 4.08555, "activity_lines": {"activity_5": 4.636733, "activity_10": 4.294082, "activity_20": 4.128148, "activity_30": 4.105076}, "trend_signal": 1, "fair_value": 4.103429, "relative_strength": 8.499579, "rate_of_change": 0.5913284466727153, "market_dynamics": 0.79717, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.735, "high": 4.735, "low": 4.4395, "close": 4.69, "volume": 198713}, "trend_line": 4.10785, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.400645, "activity_20": 4.1876, "activity_30": 4.144073}, "trend_signal": 1, "fair_value": 4.110949, "relative_strength": 5.040091, "rate_of_change": 0.5458261433589219, "market_dynamics": 1.528153, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.665, "high": 4.751, "low": 4.638, "close": 4.717, "volume": 6627}, "trend_line": 4.130517, "activity_lines": {"activity_5": 4.782767, "activity_10": 4.497427, "activity_20": 4.246695, "activity_30": 4.183373}, "trend_signal": 1, "fair_value": 4.11862, "relative_strength": 6.971621, "rate_of_change": 0.551797168835284, "market_dynamics": 1.399504, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.724, "high": 4.733, "low": 4.6065, "close": 4.629, "volume": 3422}, "trend_line": 4.149033, "activity_lines": {"activity_5": 4.731267, "activity_10": 4.562645, "activity_20": 4.294457, "activity_30": 4.215533}, "trend_signal": 1, "fair_value": 4.125, "relative_strength": 6.339704, "rate_of_change": 0.4482731822674976, "market_dynamics": 1.167042, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6865, "high": 5.007, "low": 4.6865, "close": 4.742, "volume": 1461}, "trend_line": 4.173433, "activity_lines": {"activity_5": 4.702867, "activity_10": 4.633545, "activity_20": 4.35049, "activity_30": 4.253789}, "trend_signal": 1, "fair_value": 4.132617, "relative_strength": 9.332516, "rate_of_change": 0.588088839013813, "market_dynamics": 0.963582, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9235, "high": 4.9235, "low": 4.743, "close": 4.743, "volume": 9508}, "trend_line": 4.194433, "activity_lines": {"activity_5": 4.712933, "activity_10": 4.688182, "activity_20": 4.403231, "activity_30": 4.290535}, "trend_signal": 1, "fair_value": 4.140061, "relative_strength": 9.431752, "rate_of_change": 0.5031828712716823, "market_dynamics": 0.780705, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7145, "high": 4.7865, "low": 4.6535, "close": 4.663, "volume": 150}, "trend_line": 4.211933, "activity_lines": {"activity_5": 4.6992, "activity_10": 4.709964, "activity_20": 4.4449, "activity_30": 4.320766}, "trend_signal": 1, "fair_value": 4.146361, "relative_strength": 7.035143, "rate_of_change": 0.4172196814205894, "market_dynamics": 0.692179, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.619, "high": 4.7045, "low": 4.592, "close": 4.7045, "volume": 71}, "trend_line": 4.226683, "activity_lines": {"activity_5": 4.7011, "activity_10": 4.721191, "activity_20": 4.487131, "activity_30": 4.352544}, "trend_signal": 1, "fair_value": 4.153006, "relative_strength": 6.320549, "rate_of_change": 0.35019550405954375, "market_dynamics": 0.632381, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.739, "high": 4.739, "low": 4.667, "close": 4.72, "volume": 155}, "trend_line": 4.242283, "activity_lines": {"activity_5": 4.709, "activity_10": 4.717573, "activity_20": 4.52754, "activity_30": 4.384371}, "trend_signal": 1, "fair_value": 4.159676, "relative_strength": 2.694548, "rate_of_change": 0.3690837472315565, "market_dynamics": 0.55391, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9625, "high": 5.091, "low": 4.7085, "close": 4.7085, "volume": 24210}, "trend_line": 4.2576, "activity_lines": {"activity_5": 4.707, "activity_10": 4.706236, "activity_20": 4.563783, "activity_30": 4.414449}, "trend_signal": 1, "fair_value": 4.166058, "relative_strength": 2.306485, "rate_of_change": 0.36105559200082765, "market_dynamics": 0.485617, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.698, "high": 4.7665, "low": 4.6615, "close": 4.733, "volume": 11}, "trend_line": 4.278833, "activity_lines": {"activity_5": 4.7154, "activity_10": 4.710364, "activity_20": 4.598783, "activity_30": 4.44512}, "trend_signal": 1, "fair_value": 4.172575, "relative_strength": 5.422838, "rate_of_change": 0.4987081924088597, "market_dynamics": 0.417663, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.732, "high": 4.788, "low": 4.732, "close": 4.786, "volume": 0}, "trend_line": 4.302533, "activity_lines": {"activity_5": 4.742133, "activity_10": 4.725091, "activity_20": 4.635121, "activity_30": 4.477841}, "trend_signal": 1, "fair_value": 4.179545, "relative_strength": 5.989863, "rate_of_change": 0.5538893431924247, "market_dynamics": 0.328419, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.555, "close": 4.5675, "volume": 7128}, "trend_line": 4.318217, "activity_lines": {"activity_5": 4.687833, "activity_10": 4.698345, "activity_20": 4.646345, "activity_30": 4.494935}, "trend_signal": 1, "fair_value": 4.183904, "relative_strength": 1.536553, "rate_of_change": 0.3645294527665299, "market_dynamics": 0.103178, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.557, "high": 4.5975, "low": 4.5095, "close": 4.5095, "volume": 837}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.663773, "activity_20": 4.648681, "activity_30": 4.507276}, "trend_signal": 1, "fair_value": 4.187522, "relative_strength": -1.289221, "rate_of_change": 0.31147114654035746, "market_dynamics": -0.219659, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5365, "high": 4.6595, "low": 4.5255, "close": 4.6595, "volume": 3245}, "trend_line": 4.352633, "activity_lines": {"activity_5": 4.622867, "activity_10": 4.658645, "activity_20": 4.661979, "activity_30": 4.528427}, "trend_signal": 1, "fair_value": 4.192709, "relative_strength": -1.352891, "rate_of_change": 0.48401689234189965, "market_dynamics": -0.404186, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6485, "high": 4.714, "low": 4.5895, "close": 4.6445, "volume": 1229}, "trend_line": 4.373517, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.652291, "activity_20": 4.669933, "activity_30": 4.547257}, "trend_signal": 1, "fair_value": 4.19762, "relative_strength": -3.869991, "rate_of_change": 0.4798015362195636, "market_dynamics": -0.555461, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.618, "high": 4.7195, "low": 4.6165, "close": 4.6645, "volume": 200}, "trend_line": 4.3973, "activity_lines": {"activity_5": 4.631033, "activity_10": 4.651364, "activity_20": 4.675467, "activity_30": 4.56603}, "trend_signal": 1, "fair_value": 4.20264, "relative_strength": -4.981798, "rate_of_change": 0.5437957597969958, "market_dynamics": -0.547893, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6555, "high": 4.7475, "low": 4.5915, "close": 4.747, "volume": 30502}, "trend_line": 4.4218, "activity_lines": {"activity_5": 4.677, "activity_10": 4.665409, "activity_20": 4.68411, "activity_30": 4.588591}, "trend_signal": 1, "fair_value": 4.208431, "relative_strength": -3.503127, "rate_of_change": 0.5571600755008697, "market_dynamics": -0.257453, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7635, "high": 4.803, "low": 4.7005, "close": 4.787, "volume": 41345}, "trend_line": 4.445533, "activity_lines": {"activity_5": 4.724333, "activity_10": 4.685955, "activity_20": 4.691733, "activity_30": 4.612153}, "trend_signal": 1, "fair_value": 4.214521, "relative_strength": -5.702745, "rate_of_change": 0.5367271247003483, "market_dynamics": -0.051077, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.753, "high": 4.8685, "low": 4.742, "close": 4.8665, "volume": 4060}, "trend_line": 4.475833, "activity_lines": {"activity_5": 4.779667, "activity_10": 4.719736, "activity_20": 4.705136, "activity_30": 4.639312}, "trend_signal": 1, "fair_value": 4.221313, "relative_strength": -3.090519, "rate_of_change": 0.6815830632682189, "market_dynamics": 0.099863, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8125, "high": 4.8305, "low": 4.737, "close": 4.737, "volume": 6120}, "trend_line": 4.501933, "activity_lines": {"activity_5": 4.778033, "activity_10": 4.7271, "activity_20": 4.708336, "activity_30": 4.656161}, "trend_signal": 1, "fair_value": 4.226629, "relative_strength": -6.639542, "rate_of_change": 0.5831316762712205, "market_dynamics": 0.179349, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.718, "high": 4.73, "low": 4.6285, "close": 4.63, "volume": 6758}, "trend_line": 4.526867, "activity_lines": {"activity_5": 4.734567, "activity_10": 4.714936, "activity_20": 4.701579, "activity_30": 4.664424}, "trend_signal": 1, "fair_value": 4.230745, "relative_strength": -10.387295, "rate_of_change": 0.5538509791238566, "market_dynamics": -0.034443, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.615, "high": 4.759, "low": 4.59, "close": 4.7475, "volume": 317}, "trend_line": 4.556417, "activity_lines": {"activity_5": 4.732567, "activity_10": 4.726973, "activity_20": 4.706298, "activity_30": 4.678658}, "trend_signal": 1, "fair_value": 4.235965, "relative_strength": -7.865873, "rate_of_change": 0.6527693435658596, "market_dynamics": -0.195783, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.712, "high": 4.737, "low": 4.615, "close": 4.623, "volume": 7570}, "trend_line": 4.583467, "activity_lines": {"activity_5": 4.689033, "activity_10": 4.7131, "activity_20": 4.699014, "activity_30": 4.682954}, "trend_signal": 1, "fair_value": 4.239835, "relative_strength": -9.762754, "rate_of_change": 0.5936682265912014, "market_dynamics": -0.395424, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6375, "high": 4.6685, "low": 4.596, "close": 4.596, "volume": 135}, "trend_line": 4.60875, "activity_lines": {"activity_5": 4.647433, "activity_10": 4.692255, "activity_20": 4.689188, "activity_30": 4.683762}, "trend_signal": 1, "fair_value": 4.243361, "relative_strength": -8.464069, "rate_of_change": 0.5516130038680315, "market_dynamics": -0.628381, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.577, "high": 4.585, "low": 4.2395, "close": 4.2605, "volume": 169}, "trend_line": 4.626233, "activity_lines": {"activity_5": 4.512033, "activity_10": 4.611564, "activity_20": 4.648105, "activity_30": 4.661295}, "trend_signal": 0, "fair_value": 4.243529, "relative_strength": -7.524201, "rate_of_change": 0.37934363981557606, "market_dynamics": -0.888564, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9765, "high": 4.259, "low": 3.9765, "close": 4.1595, "volume": 46481}, "trend_line": 4.642633, "activity_lines": {"activity_5": 4.374733, "activity_10": 4.519491, "activity_20": 4.5997, "activity_30": 4.631183}, "trend_signal": 0, "fair_value": 4.242714, "relative_strength": -8.376699, "rate_of_change": 0.35450008678767303, "market_dynamics": -1.084424, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.154, "high": 4.195, "low": 4.153, "close": 4.17, "volume": 62191}, "trend_line": 4.6572, "activity_lines": {"activity_5": 4.2723, "activity_10": 4.438509, "activity_20": 4.554693, "activity_30": 4.60069}, "trend_signal": 0, "fair_value": 4.242014, "relative_strength": -11.479007, "rate_of_change": 0.3137659168837932, "market_dynamics": -1.224366, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1565, "high": 4.2455, "low": 4.15, "close": 4.2225, "volume": 727}, "trend_line": 4.650933, "activity_lines": {"activity_5": 4.225867, "activity_10": 4.377564, "activity_20": 4.517231, "activity_30": 4.572645}, "trend_signal": 0, "fair_value": 4.241829, "relative_strength": -14.259781, "rate_of_change": -0.13456583354804083, "market_dynamics": -1.366118, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.22, "high": 4.311, "low": 4.2015, "close": 4.297, "volume": 6567}, "trend_line": 4.617033, "activity_lines": {"activity_5": 4.230967, "activity_10": 4.340427, "activity_20": 4.489233, "activity_30": 4.549811}, "trend_signal": 0, "fair_value": 4.242349, "relative_strength": -15.566257, "rate_of_change": -0.7288860106133552, "market_dynamics": -1.341246, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3135, "high": 4.3955, "low": 4.296, "close": 4.3875, "volume": 314}, "trend_line": 4.60375, "activity_lines": {"activity_5": 4.286167, "activity_10": 4.3301, "activity_20": 4.471814, "activity_30": 4.535002}, "trend_signal": 0, "fair_value": 4.243706, "relative_strength": -15.006916, "rate_of_change": -0.2876955828559245, "market_dynamics": -1.388138, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.496, "high": 4.559, "low": 4.469, "close": 4.4865, "volume": 27976}, "trend_line": 4.596967, "activity_lines": {"activity_5": 4.3659, "activity_10": 4.344127, "activity_20": 4.465469, "activity_30": 4.527438}, "trend_signal": 0, "fair_value": 4.245954, "relative_strength": -13.779693, "rate_of_change": -0.14733641053488006, "market_dynamics": -1.22818, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.454, "high": 4.479, "low": 4.423, "close": 4.4395, "volume": 17032}, "trend_line": 4.587717, "activity_lines": {"activity_5": 4.408167, "activity_10": 4.352218, "activity_20": 4.456074, "activity_30": 4.517278}, "trend_signal": 0, "fair_value": 4.247729, "relative_strength": -13.949106, "rate_of_change": -0.20121963024752287, "market_dynamics": -1.004059, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3915, "high": 4.4325, "low": 4.3605, "close": 4.3605, "volume": 27508}, "trend_line": 4.578767, "activity_lines": {"activity_5": 4.406133, "activity_10": 4.351545, "activity_20": 4.439764, "activity_30": 4.502619}, "trend_signal": 0, "fair_value": 4.248755, "relative_strength": -16.492289, "rate_of_change": -0.19508613979457692, "market_dynamics": -0.837451, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.305, "high": 4.4075, "low": 4.305, "close": 4.393, "volume": 14536}, "trend_line": 4.567133, "activity_lines": {"activity_5": 4.405733, "activity_10": 4.361555, "activity_20": 4.42726, "activity_30": 4.490634}, "trend_signal": 0, "fair_value": 4.250054, "relative_strength": -16.637596, "rate_of_change": -0.25408587071584826, "market_dynamics": -0.660337, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4075, "high": 4.419, "low": 4.3435, "close": 4.344, "volume": 46}, "trend_line": 4.553833, "activity_lines": {"activity_5": 4.3826, "activity_10": 4.366345, "activity_20": 4.411357, "activity_30": 4.476239}, "trend_signal": 0, "fair_value": 4.250893, "relative_strength": -14.475486, "rate_of_change": -0.2912111383662374, "market_dynamics": -0.654923, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3555, "high": 4.3775, "low": 4.353, "close": 4.364, "volume": 26}, "trend_line": 4.543867, "activity_lines": {"activity_5": 4.369033, "activity_10": 4.373255, "activity_20": 4.39879, "activity_30": 4.463991}, "trend_signal": 0, "fair_value": 4.251894, "relative_strength": -13.201544, "rate_of_change": -0.21884860512013427, "market_dynamics": -0.631243, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3765, "high": 4.477, "low": 4.371, "close": 4.385, "volume": 355}, "trend_line": 4.533217, "activity_lines": {"activity_5": 4.370633, "activity_10": 4.380264, "activity_20": 4.389655, "activity_30": 4.453742}, "trend_signal": 0, "fair_value": 4.253061, "relative_strength": -14.973563, "rate_of_change": -0.2343818602084975, "market_dynamics": -0.464165, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4045, "high": 4.468, "low": 4.398, "close": 4.462, "volume": 203}, "trend_line": 4.524617, "activity_lines": {"activity_5": 4.401533, "activity_10": 4.397364, "activity_20": 4.389576, "activity_30": 4.449147}, "trend_signal": 0, "fair_value": 4.254878, "relative_strength": -12.380286, "rate_of_change": -0.18971075066557586, "market_dynamics": -0.253261, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.435, "high": 4.5435, "low": 4.435, "close": 4.5295, "volume": 716}, "trend_line": 4.51865, "activity_lines": {"activity_5": 4.448167, "activity_10": 4.422382, "activity_20": 4.397474, "activity_30": 4.449462}, "trend_signal": 0, "fair_value": 4.257246, "relative_strength": -12.556404, "rate_of_change": -0.1318785656332913, "market_dynamics": 0.036006, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.6515, "low": 4.5345, "close": 4.6515, "volume": 128}, "trend_line": 4.515933, "activity_lines": {"activity_5": 4.526367, "activity_10": 4.465355, "activity_20": 4.418595, "activity_30": 4.458033}, "trend_signal": 0, "fair_value": 4.260615, "relative_strength": -10.062393, "rate_of_change": -0.06012857822578947, "market_dynamics": 0.399343, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6685, "high": 4.723, "low": 4.659, "close": 4.6895, "volume": 371}, "trend_line": 4.512717, "activity_lines": {"activity_5": 4.596733, "activity_10": 4.510436, "activity_20": 4.443743, "activity_30": 4.469231}, "trend_signal": 0, "fair_value": 4.26425, "relative_strength": -8.883292, "rate_of_change": -0.07121451979026498, "market_dynamics": 0.653839, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7265, "high": 4.8125, "low": 4.663, "close": 4.663, "volume": 1076}, "trend_line": 4.5159, "activity_lines": {"activity_5": 4.636567, "activity_10": 4.547009, "activity_20": 4.466083, "activity_30": 4.478927}, "trend_signal": 0, "fair_value": 4.267601, "relative_strength": -6.125981, "rate_of_change": 0.07053400423735713, "market_dynamics": 0.795721, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.699, "high": 4.741, "low": 4.6915, "close": 4.696, "volume": 21938}, "trend_line": 4.522117, "activity_lines": {"activity_5": 4.668867, "activity_10": 4.585518, "activity_20": 4.491969, "activity_30": 4.490546}, "trend_signal": 0, "fair_value": 4.271171, "relative_strength": -8.139044, "rate_of_change": 0.13766912464845263, "market_dynamics": 0.978074, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.721, "high": 4.8035, "low": 4.721, "close": 4.787, "volume": 4441}, "trend_line": 4.526367, "activity_lines": {"activity_5": 4.7159, "activity_10": 4.634473, "activity_20": 4.526174, "activity_30": 4.507635}, "trend_signal": 0, "fair_value": 4.275434, "relative_strength": -6.993972, "rate_of_change": 0.09398253074831689, "market_dynamics": 1.044755, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8245, "high": 5.045, "low": 4.8245, "close": 5.032, "volume": 1273}, "trend_line": 4.539283, "activity_lines": {"activity_5": 4.827433, "activity_10": 4.720809, "activity_20": 4.582802, "activity_30": 4.540257}, "trend_signal": 1, "fair_value": 4.281635, "relative_strength": -2.266773, "rate_of_change": 0.2853502599325374, "market_dynamics": 1.147962, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.111, "high": 5.208, "low": 5.051, "close": 5.203, "volume": 17855}, "trend_line": 4.557233, "activity_lines": {"activity_5": 4.9706, "activity_10": 4.825727, "activity_20": 4.652043, "activity_30": 4.583077}, "trend_signal": 1, "fair_value": 4.289126, "relative_strength": 2.865266, "rate_of_change": 0.3954369004972792, "market_dynamics": 1.378464, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.208, "low": 5.055, "close": 5.154, "volume": 14483}, "trend_line": 4.5708, "activity_lines": {"activity_5": 5.0632, "activity_10": 4.906482, "activity_20": 4.711648, "activity_30": 4.621578}, "trend_signal": 1, "fair_value": 4.296101, "relative_strength": 3.080739, "rate_of_change": 0.29770257522492505, "market_dynamics": 1.481348, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.172, "high": 5.321, "low": 5.145, "close": 5.262, "volume": 5222}, "trend_line": 4.586633, "activity_lines": {"activity_5": 5.159067, "activity_10": 4.992891, "activity_20": 4.776852, "activity_30": 4.666172}, "trend_signal": 1, "fair_value": 4.303828, "relative_strength": 4.545595, "rate_of_change": 0.3463945042443284, "market_dynamics": 1.604909, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 5.286, "low": 5.218, "close": 5.249, "volume": 5614}, "trend_line": 4.599383, "activity_lines": {"activity_5": 5.212867, "activity_10": 5.062391, "activity_20": 4.835869, "activity_30": 4.708905}, "trend_signal": 1, "fair_value": 4.311329, "relative_strength": 4.332646, "rate_of_change": 0.2779816915807409, "market_dynamics": 1.673635, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.259, "high": 5.379, "low": 5.234, "close": 5.293, "volume": 1908}, "trend_line": 4.617917, "activity_lines": {"activity_5": 5.250533, "activity_10": 5.126809, "activity_20": 4.894543, "activity_30": 4.753655}, "trend_signal": 1, "fair_value": 4.319059, "relative_strength": 4.797145, "rate_of_change": 0.4029670936297287, "market_dynamics": 1.60307, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.373, "high": 5.476, "low": 5.373, "close": 5.416, "volume": 6306}, "trend_line": 4.644117, "activity_lines": {"activity_5": 5.3118, "activity_10": 5.201927, "activity_20": 4.960619, "activity_30": 4.805144}, "trend_signal": 1, "fair_value": 4.327629, "relative_strength": 4.949199, "rate_of_change": 0.5673553682320261, "market_dynamics": 1.562232, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.425, "high": 5.535, "low": 5.234, "close": 5.234, "volume": 2175}, "trend_line": 4.660333, "activity_lines": {"activity_5": 5.2982, "activity_10": 5.230745, "activity_20": 5.004936, "activity_30": 4.843201}, "trend_signal": 1, "fair_value": 4.334655, "relative_strength": 2.286289, "rate_of_change": 0.3491729428866674, "market_dynamics": 1.369028, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.365, "high": 5.435, "low": 5.24, "close": 5.298, "volume": 8487}, "trend_line": 4.682833, "activity_lines": {"activity_5": 5.3006, "activity_10": 5.260818, "activity_20": 5.051564, "activity_30": 4.884341}, "trend_signal": 1, "fair_value": 4.342065, "relative_strength": 5.476728, "rate_of_change": 0.4827981176452405, "market_dynamics": 1.232415, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.434, "low": 5.3, "close": 5.432, "volume": 4862}, "trend_line": 4.7107, "activity_lines": {"activity_5": 5.345267, "activity_10": 5.304309, "activity_20": 5.10649, "activity_30": 4.932674}, "trend_signal": 1, "fair_value": 4.350385, "relative_strength": 6.497621, "rate_of_change": 0.5950884859656651, "market_dynamics": 1.119903, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.574, "high": 5.638, "low": 5.506, "close": 5.516, "volume": 4213}, "trend_line": 4.75255, "activity_lines": {"activity_5": 5.405733, "activity_10": 5.351345, "activity_20": 5.164469, "activity_30": 4.984629}, "trend_signal": 1, "fair_value": 4.359216, "relative_strength": 9.517361, "rate_of_change": 0.8884029974313831, "market_dynamics": 0.984138, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.543, "high": 5.594, "low": 5.493, "close": 5.516, "volume": 1157}, "trend_line": 4.797767, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.389582, "activity_20": 5.216867, "activity_30": 5.033884}, "trend_signal": 1, "fair_value": 4.367914, "relative_strength": 11.4518, "rate_of_change": 0.9514260765273391, "market_dynamics": 1.021048, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.568, "high": 5.58, "low": 5.455, "close": 5.487, "volume": 1505}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.4806, "activity_10": 5.416855, "activity_20": 5.261017, "activity_30": 5.078351}, "trend_signal": 1, "fair_value": 4.376265, "relative_strength": 9.613778, "rate_of_change": 0.9150090031466684, "market_dynamics": 0.942159, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.273, "close": 5.308, "volume": 6540}, "trend_line": 4.87785, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.405527, "activity_20": 5.282871, "activity_30": 5.108437}, "trend_signal": 1, "fair_value": 4.383167, "relative_strength": 9.756524, "rate_of_change": 0.7473252497538432, "market_dynamics": 0.673966, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.305, "high": 5.422, "low": 5.305, "close": 5.418, "volume": 10529}, "trend_line": 4.915217, "activity_lines": {"activity_5": 5.422067, "activity_10": 5.413364, "activity_20": 5.311174, "activity_30": 5.143285}, "trend_signal": 1, "fair_value": 4.390776, "relative_strength": 8.653768, "rate_of_change": 0.766054716729719, "market_dynamics": 0.436466, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.452, "high": 5.471, "low": 5.379, "close": 5.459, "volume": 1520}, "trend_line": 4.950933, "activity_lines": {"activity_5": 5.4254, "activity_10": 5.425582, "activity_20": 5.33915, "activity_30": 5.178368}, "trend_signal": 1, "fair_value": 4.398573, "relative_strength": 8.647663, "rate_of_change": 0.7266413670037326, "market_dynamics": 0.104373, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.481, "high": 5.497, "low": 5.408, "close": 5.42, "volume": 19964}, "trend_line": 4.98205, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.427691, "activity_20": 5.359567, "activity_30": 5.20863}, "trend_signal": 1, "fair_value": 4.405975, "relative_strength": 7.230806, "rate_of_change": 0.6285077984291054, "market_dynamics": -0.036001, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.477, "low": 5.337, "close": 5.474, "volume": 2277}, "trend_line": 5.016533, "activity_lines": {"activity_5": 5.438067, "activity_10": 5.439545, "activity_20": 5.381648, "activity_30": 5.240369}, "trend_signal": 1, "fair_value": 4.413658, "relative_strength": 7.970403, "rate_of_change": 0.6921447998313911, "market_dynamics": -0.143706, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.513, "high": 5.535, "low": 5.506, "close": 5.527, "volume": 2408}, "trend_line": 5.055417, "activity_lines": {"activity_5": 5.475133, "activity_10": 5.456673, "activity_20": 5.404914, "activity_30": 5.273302}, "trend_signal": 1, "fair_value": 4.421611, "relative_strength": 8.908961, "rate_of_change": 0.7751169981339775, "market_dynamics": -0.250837, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.564, "high": 5.655, "low": 5.535, "close": 5.637, "volume": 4747}, "trend_line": 5.096883, "activity_lines": {"activity_5": 5.534267, "activity_10": 5.489636, "activity_20": 5.4347, "activity_30": 5.310824}, "trend_signal": 1, "fair_value": 4.43023, "relative_strength": 10.171824, "rate_of_change": 0.8202290730912954, "market_dynamics": -0.15649, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.701, "high": 5.833, "low": 5.697, "close": 5.833, "volume": 8484}, "trend_line": 5.146517, "activity_lines": {"activity_5": 5.644133, "activity_10": 5.554509, "activity_20": 5.479105, "activity_30": 5.358315}, "trend_signal": 1, "fair_value": 4.440109, "relative_strength": 10.663018, "rate_of_change": 0.9738108565568442, "market_dynamics": -0.039832, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.841, "high": 5.869, "low": 5.762, "close": 5.823, "volume": 6530}, "trend_line": 5.19515, "activity_lines": {"activity_5": 5.725733, "activity_10": 5.6118, "activity_20": 5.518743, "activity_30": 5.401959}, "trend_signal": 1, "fair_value": 4.44978, "relative_strength": 10.244365, "rate_of_change": 0.9449691898423672, "market_dynamics": 0.294779, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.81, "high": 5.846, "low": 5.715, "close": 5.723, "volume": 4741}, "trend_line": 5.23975, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.645327, "activity_20": 5.545905, "activity_30": 5.436014}, "trend_signal": 1, "fair_value": 4.458622, "relative_strength": 9.94696, "rate_of_change": 0.8584930175259612, "market_dynamics": 0.455214, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.712, "high": 5.73, "low": 5.628, "close": 5.666, "volume": 130638}, "trend_line": 5.279883, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.6642, "activity_20": 5.564929, "activity_30": 5.463514}, "trend_signal": 1, "fair_value": 4.466948, "relative_strength": 10.292259, "rate_of_change": 0.7659334891931862, "market_dynamics": 0.567762, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.588, "high": 5.74, "low": 5.585, "close": 5.719, "volume": 65157}, "trend_line": 5.319533, "activity_lines": {"activity_5": 5.727133, "activity_10": 5.6862, "activity_20": 5.587076, "activity_30": 5.491844}, "trend_signal": 1, "fair_value": 4.475524, "relative_strength": 10.36503, "rate_of_change": 0.7509636103678806, "market_dynamics": 0.512203, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.746, "high": 5.771, "low": 5.676, "close": 5.719, "volume": 69092}, "trend_line": 5.355117, "activity_lines": {"activity_5": 5.715867, "activity_10": 5.702727, "activity_20": 5.606986, "activity_30": 5.517616}, "trend_signal": 1, "fair_value": 4.483983, "relative_strength": 9.338585, "rate_of_change": 0.6689309005132604, "market_dynamics": 0.377881, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.803, "high": 5.834, "low": 5.749, "close": 5.814, "volume": 32195}, "trend_line": 5.3926, "activity_lines": {"activity_5": 5.743867, "activity_10": 5.7318, "activity_20": 5.633914, "activity_30": 5.547222}, "trend_signal": 1, "fair_value": 4.49297, "relative_strength": 9.514704, "rate_of_change": 0.6999473587598541, "market_dynamics": 0.405891, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.834, "high": 5.896, "low": 5.818, "close": 5.818, "volume": 83166}, "trend_line": 5.4311, "activity_lines": {"activity_5": 5.7738, "activity_10": 5.754436, "activity_20": 5.659329, "activity_30": 5.574667}, "trend_signal": 1, "fair_value": 4.501862, "relative_strength": 9.28738, "rate_of_change": 0.7139413270036713, "market_dynamics": 0.534742, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 5.915, "low": 5.728, "close": 5.848, "volume": 5907}, "trend_line": 5.4695, "activity_lines": {"activity_5": 5.8074, "activity_10": 5.776273, "activity_20": 5.684819, "activity_30": 5.601563}, "trend_signal": 1, "fair_value": 4.510837, "relative_strength": 17.235707, "rate_of_change": 0.7070390896871759, "market_dynamics": 0.512518, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 6.047, "low": 5.799, "close": 6.037, "volume": 12435}, "trend_line": 5.511167, "activity_lines": {"activity_5": 5.891867, "activity_10": 5.826636, "activity_20": 5.72569, "activity_30": 5.638176}, "trend_signal": 1, "fair_value": 4.520944, "relative_strength": 21.205011, "rate_of_change": 0.7618063808392054, "market_dynamics": 0.65164, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.043, "high": 6.053, "low": 5.724, "close": 5.735, "volume": 12851}, "trend_line": 5.5346, "activity_lines": {"activity_5": 5.854467, "activity_10": 5.814818, "activity_20": 5.734919, "activity_30": 5.652617}, "trend_signal": 1, "fair_value": 4.528931, "relative_strength": 20.041652, "rate_of_change": 0.42519125259676965, "market_dynamics": 0.385356, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.662, "high": 5.783, "low": 5.621, "close": 5.715, "volume": 16931}, "trend_line": 5.551667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.801145, "activity_20": 5.7412, "activity_30": 5.664256}, "trend_signal": 1, "fair_value": 4.536683, "relative_strength": 19.493117, "rate_of_change": 0.3083691685035945, "market_dynamics": -0.132584, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.778, "high": 5.791, "low": 5.691, "close": 5.732, "volume": 42221}, "trend_line": 5.570933, "activity_lines": {"activity_5": 5.776467, "activity_10": 5.792527, "activity_20": 5.748152, "activity_30": 5.67589}, "trend_signal": 1, "fair_value": 4.544445, "relative_strength": 14.939224, "rate_of_change": 0.34703090080871213, "market_dynamics": -0.457563, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.642, "high": 5.92, "low": 5.622, "close": 5.888, "volume": 10590}, "trend_line": 5.5918, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.812109, "activity_20": 5.768795, "activity_30": 5.696346}, "trend_signal": 1, "fair_value": 4.553113, "relative_strength": 14.471682, "rate_of_change": 0.3745692148873441, "market_dynamics": -0.890063, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.903, "high": 6.043, "low": 5.903, "close": 6.027, "volume": 20565}, "trend_line": 5.617733, "activity_lines": {"activity_5": 5.869867, "activity_10": 5.852927, "activity_20": 5.799914, "activity_30": 5.724424}, "trend_signal": 1, "fair_value": 4.562561, "relative_strength": 12.439304, "rate_of_change": 0.46376837512071617, "market_dynamics": -0.80338, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.041, "high": 6.158, "low": 6.013, "close": 6.074, "volume": 33596}, "trend_line": 5.643767, "activity_lines": {"activity_5": 5.954733, "activity_10": 5.896691, "activity_20": 5.83261, "activity_30": 5.75386}, "trend_signal": 1, "fair_value": 4.572263, "relative_strength": 15.375481, "rate_of_change": 0.46342537105270243, "market_dynamics": -0.493846, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.077, "high": 6.165, "low": 6.025, "close": 6.157, "volume": 20078}, "trend_line": 5.668467, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.949091, "activity_20": 5.870281, "activity_30": 5.786972}, "trend_signal": 1, "fair_value": 4.582532, "relative_strength": 15.480091, "rate_of_change": 0.437650951926245, "market_dynamics": -0.097857, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.219, "high": 6.313, "low": 6.173, "close": 6.253, "volume": 46521}, "trend_line": 5.702433, "activity_lines": {"activity_5": 6.137133, "activity_10": 6.012709, "activity_20": 5.913586, "activity_30": 5.824684}, "trend_signal": 1, "fair_value": 4.594022, "relative_strength": 16.342086, "rate_of_change": 0.5992096275765633, "market_dynamics": 0.414095, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.389, "high": 6.526, "low": 6.311, "close": 6.349, "volume": 88807}, "trend_line": 5.737467, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.085873, "activity_20": 5.962324, "activity_30": 5.866398}, "trend_signal": 1, "fair_value": 4.605952, "relative_strength": 19.249645, "rate_of_change": 0.6143693402447615, "market_dynamics": 0.895031, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.332, "high": 6.355, "low": 6.227, "close": 6.322, "volume": 86094}, "trend_line": 5.767133, "activity_lines": {"activity_5": 6.276867, "activity_10": 6.145018, "activity_20": 6.004576, "activity_30": 5.90411}, "trend_signal": 1, "fair_value": 4.61817, "relative_strength": 13.617374, "rate_of_change": 0.517057440156094, "market_dynamics": 1.241654, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.427, "high": 6.471, "low": 6.397, "close": 6.433, "volume": 14062}, "trend_line": 5.7977, "activity_lines": {"activity_5": 6.3442, "activity_10": 6.219164, "activity_20": 6.054138, "activity_30": 5.947069}, "trend_signal": 1, "fair_value": 4.631048, "relative_strength": 13.886661, "rate_of_change": 0.5300207226016734, "market_dynamics": 1.351474, "expectation": {"probability": 57.4127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f8aab7-68a9-4bb7-9e15-14d6d4819fcc/", "share_image": "https://sharemaestro.com/terminal/55f8aab7-68a9-4bb7-9e15-14d6d4819fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}