{"ticker": {"uuid": "55f92ad1-dcbf-482c-84b3-521682f712dc", "symbol": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDHL fell 30.66%, moving from 4.24 to 2.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-30.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.47"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.32, "close": 2.94, "volume": 841215}, "trend_line": 5.6871, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.698636, "activity_20": 2.861391, "activity_30": 3.642088}, "trend_signal": 0, "fair_value": 21.504638, "relative_strength": -86.46822, "rate_of_change": -6.358364371029731, "market_dynamics": 1.626818, "expectation": {"probability": 38.815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 64.0, "high": 69.8304, "low": 56.64, "close": 57.44, "volume": 2171847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.08, "high": 68.0, "low": 56.08, "close": 63.04, "volume": 832463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.88, "high": 66.0, "low": 60.8, "close": 65.12, "volume": 286884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.32, "high": 68.64, "low": 60.5696, "close": 65.28, "volume": 445699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.64, "high": 68.4608, "low": 61.44, "close": 67.04, "volume": 204838}, "trend_line": null, "activity_lines": {"activity_5": 65.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.6, "high": 72.0, "low": 64.96, "close": 70.24, "volume": 77023}, "trend_line": null, "activity_lines": {"activity_5": 67.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.28, "high": 80.0, "low": 67.68, "close": 71.2, "volume": 461915}, "trend_line": null, "activity_lines": {"activity_5": 68.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.622857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.664, "high": 84.8, "low": 66.56, "close": 82.56, "volume": 1957583}, "trend_line": null, "activity_lines": {"activity_5": 73.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.08, "high": 100.0, "low": 75.2, "close": 99.52, "volume": 3037361}, "trend_line": null, "activity_lines": {"activity_5": 83.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.271111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.12, "high": 106.24, "low": 76.0, "close": 96.48, "volume": 9478962}, "trend_line": null, "activity_lines": {"activity_5": 89.386667, "activity_10": 80.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.4, "high": 106.56, "low": 92.96, "close": 98.24, "volume": 7676235}, "trend_line": null, "activity_lines": {"activity_5": 94.133333, "activity_10": 84.736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.014545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.4, "high": 110.08, "low": 65.28, "close": 68.8, "volume": 30032956}, "trend_line": null, "activity_lines": {"activity_5": 87.2, "activity_10": 83.086545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8, "high": 16.8, "low": 9.5984, "close": 11.92, "volume": 28756295}, "trend_line": null, "activity_lines": {"activity_5": 61.466667, "activity_10": 70.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.529231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.784, "low": 11.52, "close": 12.0064, "volume": 3068249}, "trend_line": null, "activity_lines": {"activity_5": 40.471467, "activity_10": 59.877527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.349029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0576, "high": 12.6224, "low": 9.6, "close": 9.8704, "volume": 1828203}, "trend_line": null, "activity_lines": {"activity_5": 24.598507, "activity_10": 49.344756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.583787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.384, "high": 10.384, "low": 8.32, "close": 9.2768, "volume": 1293845}, "trend_line": null, "activity_lines": {"activity_5": 14.301653, "activity_10": 39.743505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9984, "high": 8.9984, "low": 7.5248, "close": 7.984, "volume": 1648476}, "trend_line": null, "activity_lines": {"activity_5": 9.504747, "activity_10": 31.015622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.236329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8448, "high": 7.984, "low": 6.4256, "close": 7.248, "volume": 1676064}, "trend_line": null, "activity_lines": {"activity_5": 8.516907, "activity_10": 23.303302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.514756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1232, "high": 9.28, "low": 6.128, "close": 7.1616, "volume": 6344956}, "trend_line": null, "activity_lines": {"activity_5": 7.811733, "activity_10": 16.944582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.075116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9472, "high": 7.04, "low": 5.76, "close": 6.3984, "volume": 1422753}, "trend_line": null, "activity_lines": {"activity_5": 7.175147, "activity_10": 12.126342, "activity_20": 35.580975, "activity_30": null}, "trend_signal": 0, "fair_value": 48.84128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 25.6, "low": 6.08, "close": 14.56, "volume": 169440065}, "trend_line": null, "activity_lines": {"activity_5": 9.49056, "activity_10": 10.429876, "activity_20": 32.316091, "activity_30": null}, "trend_signal": 0, "fair_value": 47.208838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.72, "high": 16.32, "low": 11.2, "close": 13.92, "volume": 3711646}, "trend_line": null, "activity_lines": {"activity_5": 11.240427, "activity_10": 10.138502, "activity_20": 29.194446, "activity_30": null}, "trend_signal": 0, "fair_value": 45.695709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8928, "high": 13.8928, "low": 10.8432, "close": 11.68, "volume": 1921972}, "trend_line": null, "activity_lines": {"activity_5": 11.847893, "activity_10": 10.437673, "activity_20": 26.093371, "activity_30": null}, "trend_signal": 0, "fair_value": 44.216765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8928, "high": 11.776, "low": 6.888, "close": 8.8256, "volume": 1628833}, "trend_line": null, "activity_lines": {"activity_5": 11.208427, "activity_10": 10.222225, "activity_20": 22.974926, "activity_30": null}, "trend_signal": 0, "fair_value": 42.742133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.48, "high": 8.8, "low": 7.2144, "close": 7.52, "volume": 1049406}, "trend_line": null, "activity_lines": {"activity_5": 10.022827, "activity_10": 9.827229, "activity_20": 20.000968, "activity_30": null}, "trend_signal": 0, "fair_value": 41.333248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.52, "high": 19.36, "low": 6.5568, "close": 16.64, "volume": 94943309}, "trend_line": null, "activity_lines": {"activity_5": 11.802453, "activity_10": 11.133149, "activity_20": 18.17901, "activity_30": null}, "trend_signal": 0, "fair_value": 40.383508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 21.6, "low": 8.16, "close": 12.16, "volume": 10849410}, "trend_line": null, "activity_lines": {"activity_5": 11.95008, "activity_10": 11.490647, "activity_20": 16.185623, "activity_30": null}, "trend_signal": 0, "fair_value": 39.338193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.16, "high": 19.2, "low": 12.0, "close": 14.5248, "volume": 12421463}, "trend_line": null, "activity_lines": {"activity_5": 13.003307, "activity_10": 12.202182, "activity_20": 14.698598, "activity_30": null}, "trend_signal": 0, "fair_value": 38.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5584, "high": 17.92, "low": 13.92, "close": 17.12, "volume": 8417813}, "trend_line": null, "activity_lines": {"activity_5": 14.731947, "activity_10": 13.253265, "activity_20": 13.782712, "activity_30": null}, "trend_signal": 0, "fair_value": 37.716414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.241829, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.8, "high": 18.08, "low": 14.5616, "close": 15.8096, "volume": 2485165}, "trend_line": 36.986187, "activity_lines": {"activity_5": 15.470827, "activity_10": 13.885033, "activity_20": 13.134408, "activity_30": 23.421251}, "trend_signal": 0, "fair_value": 36.986187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325703, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.16, "high": 16.96, "low": 13.12, "close": 13.4432, "volume": 1304554}, "trend_line": 35.519627, "activity_lines": {"activity_5": 14.868267, "activity_10": 13.915433, "activity_20": 12.644876, "activity_30": 21.902348}, "trend_signal": 0, "fair_value": 36.226735, "relative_strength": null, "rate_of_change": -3.965155964847096, "market_dynamics": 0.33691, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.24, "low": 11.68, "close": 13.7296, "volume": 713690}, "trend_line": 33.875947, "activity_lines": {"activity_5": 14.574293, "activity_10": 14.018211, "activity_20": 12.586415, "activity_30": 20.49654}, "trend_signal": 0, "fair_value": 35.5237, "relative_strength": null, "rate_of_change": -4.627526071712418, "market_dynamics": 0.334323, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7312, "high": 15.6544, "low": 12.8048, "close": 14.24, "volume": 773809}, "trend_line": 32.179947, "activity_lines": {"activity_5": 14.345813, "activity_10": 14.217251, "activity_20": 12.838804, "activity_30": 19.229705}, "trend_signal": 0, "fair_value": 34.878739, "relative_strength": null, "rate_of_change": -5.00650210605182, "market_dynamics": 0.324471, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.76, "high": 14.4, "low": 9.3424, "close": 10.4224, "volume": 1038441}, "trend_line": 30.35136, "activity_lines": {"activity_5": 12.863787, "activity_10": 13.675636, "activity_20": 12.716564, "activity_30": 17.825992}, "trend_signal": 0, "fair_value": 34.159435, "relative_strength": null, "rate_of_change": -5.68238039671103, "market_dynamics": 0.282549, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.448, "high": 11.296, "low": 5.76, "close": 7.52, "volume": 7645462}, "trend_line": 28.36736, "activity_lines": {"activity_5": 10.8608, "activity_10": 12.57728, "activity_20": 12.325448, "activity_30": 16.353001}, "trend_signal": 0, "fair_value": 33.398309, "relative_strength": null, "rate_of_change": -6.536774628879886, "market_dynamics": 0.197196, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464, "high": 8.0704, "low": 6.728, "close": 7.3616, "volume": 378450}, "trend_line": 26.271413, "activity_lines": {"activity_5": 9.357653, "activity_10": 11.450124, "activity_20": 11.930438, "activity_30": 14.997791}, "trend_signal": 0, "fair_value": 32.675067, "relative_strength": null, "rate_of_change": -7.388586741945681, "market_dynamics": 0.088265, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2576, "high": 7.5392, "low": 5.6, "close": 6.2416, "volume": 1134598}, "trend_line": 24.106133, "activity_lines": {"activity_5": 7.886613, "activity_10": 10.288029, "activity_20": 11.437882, "activity_30": 13.705545}, "trend_signal": 0, "fair_value": 31.960649, "relative_strength": null, "rate_of_change": -8.241962470766225, "market_dynamics": -0.036978, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.24, "high": 8.392, "low": 2.584, "close": 4.0, "volume": 6960566}, "trend_line": 21.487467, "activity_lines": {"activity_5": 6.167573, "activity_10": 8.825978, "activity_20": 10.740137, "activity_30": 12.408375}, "trend_signal": 0, "fair_value": 31.224842, "relative_strength": null, "rate_of_change": -10.863069576526442, "market_dynamics": -0.13178, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.784, "low": 3.2, "close": 3.8, "volume": 1706272}, "trend_line": 18.2968, "activity_lines": {"activity_5": 5.064533, "activity_10": 7.518924, "activity_20": 10.038811, "activity_30": 11.267248}, "trend_signal": 0, "fair_value": 30.521641, "relative_strength": null, "rate_of_change": -14.848967540008312, "market_dynamics": -0.189925, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.752, "low": 3.5216, "close": 4.1088, "volume": 864493}, "trend_line": 15.21776, "activity_lines": {"activity_5": 4.50592, "activity_10": 6.510196, "activity_20": 9.382903, "activity_30": 10.351893}, "trend_signal": 0, "fair_value": 29.86132, "relative_strength": null, "rate_of_change": -16.828297844431816, "market_dynamics": -0.252316, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.272, "high": 4.64, "low": 3.52, "close": 3.6352, "volume": 851095}, "trend_line": 12.064267, "activity_lines": {"activity_5": 4.016853, "activity_10": 5.628102, "activity_20": 8.692792, "activity_30": 9.604631}, "trend_signal": 0, "fair_value": 29.221659, "relative_strength": null, "rate_of_change": -20.722451924593376, "market_dynamics": -0.284042, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.728, "high": 3.984, "low": 2.4, "close": 2.736, "volume": 6124958}, "trend_line": 9.862133, "activity_lines": {"activity_5": 3.47648, "activity_10": 4.760844, "activity_20": 7.969067, "activity_30": 9.002808}, "trend_signal": 0, "fair_value": 28.591048, "relative_strength": null, "rate_of_change": -18.25335927992972, "market_dynamics": -0.300114, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 3.69, "low": 2.22, "close": 3.19, "volume": 632662}, "trend_line": 9.571133, "activity_lines": {"activity_5": 3.321147, "activity_10": 4.176015, "activity_20": 7.341836, "activity_30": 8.572348}, "trend_signal": 0, "fair_value": 28.000326, "relative_strength": null, "rate_of_change": -2.9506801419125086, "market_dynamics": -0.31853, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.3813, "low": 2.5001, "close": 2.84, "volume": 1991243}, "trend_line": 9.265587, "activity_lines": {"activity_5": 3.103147, "activity_10": 3.728458, "activity_20": 6.721701, "activity_30": 8.138081}, "trend_signal": 0, "fair_value": 27.4285, "relative_strength": null, "rate_of_change": -3.192370224089454, "market_dynamics": -0.305462, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.4086, "close": 2.6, "volume": 232538}, "trend_line": 9.02324, "activity_lines": {"activity_5": 2.869147, "activity_10": 3.375127, "activity_20": 6.107211, "activity_30": 7.708043}, "trend_signal": 0, "fair_value": 26.876756, "relative_strength": null, "rate_of_change": -2.6155601366648495, "market_dynamics": -0.314915, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1871, "high": 3.25, "low": 2.1871, "close": 3.25, "volume": 1533758}, "trend_line": 8.822347, "activity_lines": {"activity_5": 2.9524, "activity_10": 3.229433, "activity_20": 5.578055, "activity_30": 7.335576}, "trend_signal": 0, "fair_value": 26.36313, "relative_strength": null, "rate_of_change": -2.2263953967754255, "market_dynamics": -0.294839, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 4.37, "low": 2.76, "close": 4.24, "volume": 5266168}, "trend_line": 8.697547, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.338495, "activity_20": 5.206947, "activity_30": 7.039941}, "trend_signal": 0, "fair_value": 25.892426, "relative_strength": null, "rate_of_change": -1.4145895644322362, "market_dynamics": -0.167995, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.46, "low": 2.6208, "close": 2.83, "volume": 229332}, "trend_line": 8.55028, "activity_lines": {"activity_5": 3.26, "activity_10": 3.227585, "activity_20": 4.739267, "activity_30": 6.661389}, "trend_signal": 0, "fair_value": 25.411958, "relative_strength": null, "rate_of_change": -1.6932015429177834, "market_dynamics": -0.053242, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 3.847, "low": 2.73, "close": 3.36, "volume": 367789}, "trend_line": 8.42356, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.234313, "activity_20": 4.377752, "activity_30": 6.326532}, "trend_signal": 0, "fair_value": 24.961918, "relative_strength": null, "rate_of_change": -1.4820567279668104, "market_dynamics": 0.213695, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.23, "high": 3.69, "low": 3.11, "close": 3.24, "volume": 83093}, "trend_line": 8.31828, "activity_lines": {"activity_5": 3.324, "activity_10": 3.227222, "activity_20": 4.070333, "activity_30": 5.992109}, "trend_signal": 0, "fair_value": 24.52748, "relative_strength": null, "rate_of_change": -1.2498278637535731, "market_dynamics": 0.522205, "expectation": {"probability": 34.269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2526, "high": 3.3399, "low": 2.395, "close": 2.395, "volume": 122000}, "trend_line": 7.91278, "activity_lines": {"activity_5": 2.994333, "activity_10": 3.082291, "activity_20": 3.742293, "activity_30": 5.609962}, "trend_signal": 0, "fair_value": 24.09351, "relative_strength": null, "rate_of_change": -4.87480584928615, "market_dynamics": 0.820619, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 3.27, "low": 2.33, "close": 2.54, "volume": 208557}, "trend_line": 7.533447, "activity_lines": {"activity_5": 2.77, "activity_10": 2.986273, "activity_20": 3.480673, "activity_30": 5.263331}, "trend_signal": 0, "fair_value": 23.679019, "relative_strength": -91.100575, "rate_of_change": -4.7939283033270215, "market_dynamics": 1.17957, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.58, "close": 2.58, "volume": 24825}, "trend_line": 7.230113, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.901091, "activity_20": 3.276147, "activity_30": 4.943754}, "trend_signal": 0, "fair_value": 23.280925, "relative_strength": -90.683443, "rate_of_change": -4.026496768345215, "market_dynamics": 1.38998, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.43, "close": 2.46, "volume": 25368}, "trend_line": 7.017927, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.805182, "activity_20": 3.115715, "activity_30": 4.636005}, "trend_signal": 0, "fair_value": 22.895352, "relative_strength": -90.712918, "rate_of_change": -2.934753578540197, "market_dynamics": 1.505536, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.95, "low": 2.2117, "close": 2.69, "volume": 245023}, "trend_line": 6.856927, "activity_lines": {"activity_5": 2.567, "activity_10": 2.758, "activity_20": 3.015105, "activity_30": 4.356784}, "trend_signal": 0, "fair_value": 22.527982, "relative_strength": -89.718316, "rate_of_change": -2.294124746524158, "market_dynamics": 1.550372, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.9001, "low": 2.0, "close": 2.26, "volume": 161778}, "trend_line": 6.377593, "activity_lines": {"activity_5": 2.476, "activity_10": 2.631, "activity_20": 2.896542, "activity_30": 4.060208}, "trend_signal": 0, "fair_value": 22.166054, "relative_strength": -90.740417, "rate_of_change": -6.990507555352416, "market_dynamics": 1.534563, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 3.48, "low": 2.11, "close": 3.03, "volume": 8203264}, "trend_line": 6.07326, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.662, "activity_20": 2.875606, "activity_30": 3.844234}, "trend_signal": 0, "fair_value": 21.830333, "relative_strength": -86.789638, "rate_of_change": -4.771910029379418, "market_dynamics": 1.577879, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.32, "close": 2.94, "volume": 841215}, "trend_line": 5.6871, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.698636, "activity_20": 2.861391, "activity_30": 3.642088}, "trend_signal": 0, "fair_value": 21.504638, "relative_strength": -86.46822, "rate_of_change": -6.358364371029731, "market_dynamics": 1.626818, "expectation": {"probability": 38.815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f92ad1-dcbf-482c-84b3-521682f712dc/", "share_image": "https://sharemaestro.com/terminal/55f92ad1-dcbf-482c-84b3-521682f712dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}