{"ticker": {"uuid": "55f92ad1-dcbf-482c-84b3-521682f712dc", "symbol": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDHL rose 71.71%, moving from 2.58 to 4.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.17 and has improved across the 12-week window. Market Dynamics is 2.65 on the latest week. Next-week expectancy is negative at 34.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "71.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.17"}, {"label": "Market Dynamics", "value": "2.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 5.46, "low": 3.9, "close": 4.43, "volume": 5601795}, "trend_line": 3.896273, "activity_lines": {"activity_5": 4.698, "activity_10": 4.613273, "activity_20": 3.941024, "activity_30": 3.757484}, "trend_signal": 0, "fair_value": 20.700138, "relative_strength": -48.17042, "rate_of_change": -4.876611930605815, "market_dynamics": 2.65336, "expectation": {"probability": 34.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 73.6, "high": 79.84, "low": 67.2, "close": 67.2, "volume": 4879648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.0, "high": 69.8304, "low": 56.64, "close": 57.44, "volume": 2171847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.08, "high": 68.0, "low": 56.08, "close": 63.04, "volume": 832463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.88, "high": 66.0, "low": 60.8, "close": 65.12, "volume": 286884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.32, "high": 68.64, "low": 60.5696, "close": 65.28, "volume": 445699}, "trend_line": null, "activity_lines": {"activity_5": 63.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.64, "high": 68.4608, "low": 61.44, "close": 67.04, "volume": 204838}, "trend_line": null, "activity_lines": {"activity_5": 65.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.6, "high": 72.0, "low": 64.96, "close": 70.24, "volume": 77023}, "trend_line": null, "activity_lines": {"activity_5": 67.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.051429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.28, "high": 80.0, "low": 67.68, "close": 71.2, "volume": 461915}, "trend_line": null, "activity_lines": {"activity_5": 68.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.664, "high": 84.8, "low": 66.56, "close": 82.56, "volume": 1957583}, "trend_line": null, "activity_lines": {"activity_5": 73.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.08, "high": 100.0, "low": 75.2, "close": 99.52, "volume": 3037361}, "trend_line": null, "activity_lines": {"activity_5": 83.264, "activity_10": 75.633455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.12, "high": 106.24, "low": 76.0, "close": 96.48, "volume": 9478962}, "trend_line": null, "activity_lines": {"activity_5": 89.386667, "activity_10": 80.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.192727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.4, "high": 106.56, "low": 92.96, "close": 98.24, "volume": 7676235}, "trend_line": null, "activity_lines": {"activity_5": 94.133333, "activity_10": 84.736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.4, "high": 110.08, "low": 65.28, "close": 68.8, "volume": 30032956}, "trend_line": null, "activity_lines": {"activity_5": 87.2, "activity_10": 83.086545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.781538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8, "high": 16.8, "low": 9.5984, "close": 11.92, "volume": 28756295}, "trend_line": null, "activity_lines": {"activity_5": 61.466667, "activity_10": 70.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.784, "low": 11.52, "close": 12.0064, "volume": 3068249}, "trend_line": null, "activity_lines": {"activity_5": 40.471467, "activity_10": 59.877527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.40576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0576, "high": 12.6224, "low": 9.6, "close": 9.8704, "volume": 1828203}, "trend_line": null, "activity_lines": {"activity_5": 24.598507, "activity_10": 49.344756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.8723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.384, "high": 10.384, "low": 8.32, "close": 9.2768, "volume": 1293845}, "trend_line": null, "activity_lines": {"activity_5": 14.301653, "activity_10": 39.743505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.719624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9984, "high": 8.9984, "low": 7.5248, "close": 7.984, "volume": 1648476}, "trend_line": null, "activity_lines": {"activity_5": 9.504747, "activity_10": 31.015622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.845422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8448, "high": 7.984, "low": 6.4256, "close": 7.248, "volume": 1676064}, "trend_line": null, "activity_lines": {"activity_5": 8.516907, "activity_10": 23.303302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.235032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1232, "high": 9.28, "low": 6.128, "close": 7.1616, "volume": 6344956}, "trend_line": null, "activity_lines": {"activity_5": 7.811733, "activity_10": 16.944582, "activity_20": 39.912686, "activity_30": null}, "trend_signal": 0, "fair_value": 51.88136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9472, "high": 7.03984, "low": 5.76, "close": 6.3984, "volume": 1422753}, "trend_line": null, "activity_lines": {"activity_5": 7.175147, "activity_10": 12.126342, "activity_20": 35.580975, "activity_30": null}, "trend_signal": 0, "fair_value": 49.715505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 25.6, "low": 6.08, "close": 14.56, "volume": 169440065}, "trend_line": null, "activity_lines": {"activity_5": 9.49056, "activity_10": 10.429876, "activity_20": 32.316091, "activity_30": null}, "trend_signal": 0, "fair_value": 48.117527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.72, "high": 16.32, "low": 11.2, "close": 13.92, "volume": 3711646}, "trend_line": null, "activity_lines": {"activity_5": 11.240427, "activity_10": 10.138502, "activity_20": 29.194446, "activity_30": null}, "trend_signal": 0, "fair_value": 46.630678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8928, "high": 13.8928, "low": 10.8432, "close": 11.68, "volume": 1921972}, "trend_line": null, "activity_lines": {"activity_5": 11.847893, "activity_10": 10.437673, "activity_20": 26.093371, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8928, "high": 11.776, "low": 6.888, "close": 8.8256, "volume": 1628833}, "trend_line": null, "activity_lines": {"activity_5": 11.208427, "activity_10": 10.222225, "activity_20": 22.974926, "activity_30": null}, "trend_signal": 0, "fair_value": 43.720448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.48, "high": 8.799984, "low": 7.2144, "close": 7.52, "volume": 1049406}, "trend_line": null, "activity_lines": {"activity_5": 10.022827, "activity_10": 9.827229, "activity_20": 20.000968, "activity_30": null}, "trend_signal": 0, "fair_value": 42.328123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.52, "high": 19.36, "low": 6.5568, "close": 16.64, "volume": 94943309}, "trend_line": null, "activity_lines": {"activity_5": 11.802453, "activity_10": 11.133149, "activity_20": 18.17901, "activity_30": null}, "trend_signal": 0, "fair_value": 41.376711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 21.6, "low": 8.16, "close": 12.16, "volume": 10849410}, "trend_line": null, "activity_lines": {"activity_5": 11.95008, "activity_10": 11.490647, "activity_20": 16.185623, "activity_30": null}, "trend_signal": 0, "fair_value": 40.333257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.16, "high": 19.2, "low": 12.0, "close": 14.5248, "volume": 12421463}, "trend_line": null, "activity_lines": {"activity_5": 13.003307, "activity_10": 12.202182, "activity_20": 14.698598, "activity_30": null}, "trend_signal": 0, "fair_value": 39.44331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159293, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5584, "high": 17.92, "low": 13.92, "close": 17.12, "volume": 8417813}, "trend_line": 38.6992, "activity_lines": {"activity_5": 14.731947, "activity_10": 13.253265, "activity_20": 13.782712, "activity_30": 24.897999}, "trend_signal": 0, "fair_value": 38.6992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265811, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.8, "high": 18.08, "low": 14.5616, "close": 15.8096, "volume": 2485165}, "trend_line": 36.986187, "activity_lines": {"activity_5": 15.470827, "activity_10": 13.885033, "activity_20": 13.134408, "activity_30": 23.421251}, "trend_signal": 0, "fair_value": 37.960826, "relative_strength": null, "rate_of_change": -4.426481684375895, "market_dynamics": 0.384781, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.16, "high": 16.96, "low": 13.12, "close": 13.4432, "volume": 1304554}, "trend_line": 35.519627, "activity_lines": {"activity_5": 14.868267, "activity_10": 13.915433, "activity_20": 12.644876, "activity_30": 21.902348}, "trend_signal": 0, "fair_value": 37.19465, "relative_strength": null, "rate_of_change": -3.965155964847096, "market_dynamics": 0.393323, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.24, "low": 11.68, "close": 13.7296, "volume": 713690}, "trend_line": 33.875947, "activity_lines": {"activity_5": 14.574293, "activity_10": 14.018211, "activity_20": 12.586415, "activity_30": 20.49654}, "trend_signal": 0, "fair_value": 36.483588, "relative_strength": null, "rate_of_change": -4.627526071712418, "market_dynamics": 0.380738, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7312, "high": 15.6544, "low": 12.8048, "close": 14.24, "volume": 773809}, "trend_line": 32.179947, "activity_lines": {"activity_5": 14.345813, "activity_10": 14.217251, "activity_20": 12.838804, "activity_30": 19.229705}, "trend_signal": 0, "fair_value": 35.829365, "relative_strength": null, "rate_of_change": -5.00650210605182, "market_dynamics": 0.361732, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.76, "high": 14.4, "low": 9.3424, "close": 10.4224, "volume": 1038441}, "trend_line": 30.35136, "activity_lines": {"activity_5": 12.863787, "activity_10": 13.675636, "activity_20": 12.716564, "activity_30": 17.825992}, "trend_signal": 0, "fair_value": 35.103451, "relative_strength": null, "rate_of_change": -5.68238039671103, "market_dynamics": 0.310363, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.448, "high": 11.2968, "low": 5.76, "close": 7.52, "volume": 7645462}, "trend_line": 28.36736, "activity_lines": {"activity_5": 10.8608, "activity_10": 12.57728, "activity_20": 12.325448, "activity_30": 16.353001}, "trend_signal": 0, "fair_value": 34.337244, "relative_strength": null, "rate_of_change": -6.536774628879886, "market_dynamics": 0.224188, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464, "high": 8.0704, "low": 6.728, "close": 7.3616, "volume": 378450}, "trend_line": 26.271413, "activity_lines": {"activity_5": 9.357653, "activity_10": 11.450124, "activity_20": 11.930438, "activity_30": 14.997791}, "trend_signal": 0, "fair_value": 33.608173, "relative_strength": null, "rate_of_change": -7.388586741945681, "market_dynamics": 0.115238, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2576, "high": 7.5392, "low": 5.6, "close": 6.2416, "volume": 1134598}, "trend_line": 24.106133, "activity_lines": {"activity_5": 7.886613, "activity_10": 10.288029, "activity_20": 11.437882, "activity_30": 13.705545}, "trend_signal": 0, "fair_value": 32.888, "relative_strength": null, "rate_of_change": -8.241962470766225, "market_dynamics": -0.009774, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.24, "high": 8.392, "low": 2.584, "close": 4.0, "volume": 6960566}, "trend_line": 21.487467, "activity_lines": {"activity_5": 6.167573, "activity_10": 8.825978, "activity_20": 10.740137, "activity_30": 12.408375}, "trend_signal": 0, "fair_value": 32.147282, "relative_strength": null, "rate_of_change": -10.863069576526442, "market_dynamics": -0.100495, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.784, "low": 3.2, "close": 3.8, "volume": 1706272}, "trend_line": 18.2968, "activity_lines": {"activity_5": 5.064533, "activity_10": 7.518924, "activity_20": 10.038811, "activity_30": 11.267248}, "trend_signal": 0, "fair_value": 31.4386, "relative_strength": null, "rate_of_change": -14.848967540008312, "market_dynamics": -0.150445, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.752, "low": 3.5216, "close": 4.1088, "volume": 864493}, "trend_line": 15.21776, "activity_lines": {"activity_5": 4.50592, "activity_10": 6.510196, "activity_20": 9.382903, "activity_30": 10.351893}, "trend_signal": 0, "fair_value": 30.77202, "relative_strength": null, "rate_of_change": -16.828297844431816, "market_dynamics": -0.200973, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.272, "high": 4.64, "low": 3.52, "close": 3.6352, "volume": 851095}, "trend_line": 12.064267, "activity_lines": {"activity_5": 4.016853, "activity_10": 5.628102, "activity_20": 8.692792, "activity_30": 9.604631}, "trend_signal": 0, "fair_value": 30.125905, "relative_strength": null, "rate_of_change": -20.722451924593376, "market_dynamics": -0.225069, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.728, "high": 3.984, "low": 2.4, "close": 2.736, "volume": 6124958}, "trend_line": 9.862133, "activity_lines": {"activity_5": 3.47648, "activity_10": 4.760844, "activity_20": 7.969067, "activity_30": 9.002808}, "trend_signal": 0, "fair_value": 29.48893, "relative_strength": null, "rate_of_change": -18.25335927992972, "market_dynamics": -0.238256, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 3.69, "low": 2.22, "close": 3.19, "volume": 632662}, "trend_line": 9.571133, "activity_lines": {"activity_5": 3.321147, "activity_10": 4.176015, "activity_20": 7.341836, "activity_30": 8.572348}, "trend_signal": 0, "fair_value": 28.891227, "relative_strength": null, "rate_of_change": -2.9506801419125086, "market_dynamics": -0.25943, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.3813, "low": 2.5001, "close": 2.84, "volume": 1991243}, "trend_line": 9.265587, "activity_lines": {"activity_5": 3.103147, "activity_10": 3.728458, "activity_20": 6.721701, "activity_30": 8.138081}, "trend_signal": 0, "fair_value": 28.312311, "relative_strength": null, "rate_of_change": -3.192370224089454, "market_dynamics": -0.253477, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.4086, "close": 2.6, "volume": 232538}, "trend_line": 9.02324, "activity_lines": {"activity_5": 2.869147, "activity_10": 3.375127, "activity_20": 6.107211, "activity_30": 7.708043}, "trend_signal": 0, "fair_value": 27.753348, "relative_strength": null, "rate_of_change": -2.6155601366648495, "market_dynamics": -0.267635, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1871, "high": 3.25, "low": 2.1871, "close": 3.25, "volume": 1533758}, "trend_line": 8.822347, "activity_lines": {"activity_5": 2.9524, "activity_10": 3.229433, "activity_20": 5.578055, "activity_30": 7.335576}, "trend_signal": 0, "fair_value": 27.232, "relative_strength": null, "rate_of_change": -2.2263953967754255, "market_dynamics": -0.253649, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 4.37, "low": 2.76, "close": 4.24, "volume": 5266168}, "trend_line": 8.697547, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.338495, "activity_20": 5.206947, "activity_30": 7.039941}, "trend_signal": 0, "fair_value": 26.753, "relative_strength": null, "rate_of_change": -1.4145895644322362, "market_dynamics": -0.134818, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.46, "low": 2.6208, "close": 2.83, "volume": 229332}, "trend_line": 8.55028, "activity_lines": {"activity_5": 3.26, "activity_10": 3.227585, "activity_20": 4.739267, "activity_30": 6.661389}, "trend_signal": 0, "fair_value": 26.264776, "relative_strength": null, "rate_of_change": -1.6932015429177834, "market_dynamics": -0.028819, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 3.847, "low": 2.73, "close": 3.36, "volume": 367789}, "trend_line": 8.42356, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.234313, "activity_20": 4.377752, "activity_30": 6.326532}, "trend_signal": 0, "fair_value": 25.80668, "relative_strength": null, "rate_of_change": -1.4820567279668104, "market_dynamics": 0.226727, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.69, "low": 3.11, "close": 3.24, "volume": 83093}, "trend_line": 8.31828, "activity_lines": {"activity_5": 3.324, "activity_10": 3.227222, "activity_20": 4.070333, "activity_30": 5.992109}, "trend_signal": 0, "fair_value": 25.364196, "relative_strength": null, "rate_of_change": -1.2498278637535731, "market_dynamics": 0.529295, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2526, "high": 3.3399, "low": 2.395, "close": 2.395, "volume": 122000}, "trend_line": 7.91278, "activity_lines": {"activity_5": 2.994333, "activity_10": 3.082291, "activity_20": 3.742293, "activity_30": 5.609962}, "trend_signal": 0, "fair_value": 24.922481, "relative_strength": -91.63174, "rate_of_change": -4.87480584928615, "market_dynamics": 0.847306, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 3.27, "low": 2.33, "close": 2.54, "volume": 208557}, "trend_line": 7.533447, "activity_lines": {"activity_5": 2.77, "activity_10": 2.986273, "activity_20": 3.480673, "activity_30": 5.263331}, "trend_signal": 0, "fair_value": 24.50017, "relative_strength": -91.100575, "rate_of_change": -4.7939283033270215, "market_dynamics": 1.319139, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.58, "close": 2.58, "volume": 24825}, "trend_line": 7.230113, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.901091, "activity_20": 3.276147, "activity_30": 4.943754}, "trend_signal": 0, "fair_value": 24.094241, "relative_strength": -90.673192, "rate_of_change": -4.026496768345215, "market_dynamics": 1.654065, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.43, "close": 2.46, "volume": 25368}, "trend_line": 7.017927, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.805182, "activity_20": 3.115715, "activity_30": 4.636005}, "trend_signal": 0, "fair_value": 23.700891, "relative_strength": -90.702718, "rate_of_change": -2.934753578540197, "market_dynamics": 1.875195, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.95, "low": 2.2117, "close": 2.69, "volume": 245023}, "trend_line": 6.856927, "activity_lines": {"activity_5": 2.567, "activity_10": 2.758, "activity_20": 3.015105, "activity_30": 4.356784}, "trend_signal": 0, "fair_value": 23.325696, "relative_strength": -89.707049, "rate_of_change": -2.294124746524158, "market_dynamics": 1.995866, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.9001, "low": 2.0, "close": 2.26, "volume": 161778}, "trend_line": 6.377593, "activity_lines": {"activity_5": 2.476, "activity_10": 2.631, "activity_20": 2.896542, "activity_30": 4.060208}, "trend_signal": 0, "fair_value": 22.956123, "relative_strength": -90.730292, "rate_of_change": -6.990507555352416, "market_dynamics": 1.971473, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 3.48, "low": 2.11, "close": 3.03, "volume": 8203264}, "trend_line": 6.07326, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.662, "activity_20": 2.875606, "activity_30": 3.844234}, "trend_signal": 0, "fair_value": 22.612569, "relative_strength": -86.77524, "rate_of_change": -4.771910029379418, "market_dynamics": 2.063714, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.32, "close": 2.94, "volume": 841215}, "trend_line": 5.6871, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.698636, "activity_20": 2.861391, "activity_30": 3.642088}, "trend_signal": 0, "fair_value": 22.279136, "relative_strength": -86.453525, "rate_of_change": -6.358364371029731, "market_dynamics": 2.185922, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.8, "high": 7.18, "low": 2.5001, "close": 4.21, "volume": 61551412}, "trend_line": 5.256767, "activity_lines": {"activity_5": 3.274, "activity_10": 2.964182, "activity_20": 2.973177, "activity_30": 3.546791}, "trend_signal": 0, "fair_value": 21.977983, "relative_strength": -77.816564, "rate_of_change": -7.566826677920206, "market_dynamics": 2.49358, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.47, "high": 17.49, "low": 3.1, "close": 8.64, "volume": 73256591}, "trend_line": 5.01778, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.019727, "activity_20": 3.504915, "activity_30": 3.765065}, "trend_signal": 0, "fair_value": 21.759328, "relative_strength": -50.347999, "rate_of_change": -4.54627340340555, "market_dynamics": 2.70447, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.15, "high": 8.3, "low": 5.0, "close": 5.58, "volume": 730550}, "trend_line": 4.755673, "activity_lines": {"activity_5": 5.6, "activity_10": 4.420727, "activity_20": 3.723648, "activity_30": 3.801337}, "trend_signal": 0, "fair_value": 21.498371, "relative_strength": -63.465133, "rate_of_change": -5.223565002849872, "market_dynamics": 2.73967, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3, "high": 5.78, "low": 4.07, "close": 4.2, "volume": 182692}, "trend_line": 4.43802, "activity_lines": {"activity_5": 5.373333, "activity_10": 4.512909, "activity_20": 3.80169, "activity_30": 3.765487}, "trend_signal": 0, "fair_value": 21.223794, "relative_strength": -65.759531, "rate_of_change": -6.679454201329653, "market_dynamics": 2.74543, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.22, "high": 4.4, "low": 3.53, "close": 3.98, "volume": 78329}, "trend_line": 4.09602, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.534909, "activity_20": 3.85181, "activity_30": 3.735937}, "trend_signal": 0, "fair_value": 20.954359, "relative_strength": -60.275393, "rate_of_change": -7.706139224248644, "market_dynamics": 2.691831, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 5.46, "low": 3.9, "close": 4.43, "volume": 5601795}, "trend_line": 3.896273, "activity_lines": {"activity_5": 4.698, "activity_10": 4.613273, "activity_20": 3.941024, "activity_30": 3.757484}, "trend_signal": 0, "fair_value": 20.700138, "relative_strength": -48.17042, "rate_of_change": -4.876611930605815, "market_dynamics": 2.65336, "expectation": {"probability": 34.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55f92ad1-dcbf-482c-84b3-521682f712dc/", "share_image": "https://sharemaestro.com/terminal/55f92ad1-dcbf-482c-84b3-521682f712dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}