{"ticker": {"uuid": "55fa99d6-c450-4837-b486-ffd362edb1ca", "symbol": "FTCI", "name": "FTC Solar Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTCI rose 23.32%, moving from 4.46 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.17 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "23.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.8, "low": 4.93, "close": 5.5, "volume": 535357}, "trend_line": 7.6425, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.795818, "activity_20": 5.187857, "activity_30": 6.356731}, "trend_signal": 0, "fair_value": 7.776865, "relative_strength": -36.167417, "rate_of_change": -1.427377999209875, "market_dynamics": -0.276026, "expectation": {"probability": 45.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.1, "high": 28.9, "low": 26.4, "close": 27.1, "volume": 4879811}, "trend_line": 26.32, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.287273, "activity_20": 27.092857, "activity_30": 26.883226}, "trend_signal": 1, "fair_value": 54.023636, "relative_strength": -25.769958, "rate_of_change": 0.16491056495102863, "market_dynamics": 0.903815, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.1, "close": 25.8, "volume": 8663018}, "trend_line": 26.45, "activity_lines": {"activity_5": 27.32, "activity_10": 27.914545, "activity_20": 26.989524, "activity_30": 26.849677}, "trend_signal": 1, "fair_value": 53.769369, "relative_strength": -30.69575, "rate_of_change": 0.4939209726443732, "market_dynamics": 0.82989, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.2, "high": 27.1, "low": 23.9, "close": 25.4, "volume": 12483699}, "trend_line": 26.57, "activity_lines": {"activity_5": 26.426667, "activity_10": 27.438182, "activity_20": 26.865238, "activity_30": 26.781935}, "trend_signal": 0, "fair_value": 53.516071, "relative_strength": -29.701083, "rate_of_change": 0.4536862003780756, "market_dynamics": 0.856653, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.2, "high": 32.8, "low": 24.25, "close": 32.2, "volume": 14280128}, "trend_line": 26.83, "activity_lines": {"activity_5": 28.16, "activity_10": 28.256364, "activity_20": 27.401429, "activity_30": 27.145161}, "trend_signal": 1, "fair_value": 53.327434, "relative_strength": -11.751424, "rate_of_change": 0.9785472337222356, "market_dynamics": 1.106406, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.4, "close": 31.3, "volume": 5372766}, "trend_line": 26.996667, "activity_lines": {"activity_5": 29.346667, "activity_10": 28.812727, "activity_20": 27.828095, "activity_30": 27.433548}, "trend_signal": 1, "fair_value": 53.134211, "relative_strength": -12.453787, "rate_of_change": 0.6211964219157673, "market_dynamics": 1.332089, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.1, "high": 33.5, "low": 30.25, "close": 31.3, "volume": 5786901}, "trend_line": 27.163333, "activity_lines": {"activity_5": 30.326667, "activity_10": 29.296364, "activity_20": 28.244762, "activity_30": 27.711183}, "trend_signal": 1, "fair_value": 52.944348, "relative_strength": -14.775504, "rate_of_change": 0.6173576908586637, "market_dynamics": 1.48709, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.4, "high": 37.05, "low": 30.3, "close": 36.5, "volume": 8295638}, "trend_line": 27.59, "activity_lines": {"activity_5": 32.76, "activity_10": 30.630909, "activity_20": 29.135714, "activity_30": 28.313548}, "trend_signal": 1, "fair_value": 52.802586, "relative_strength": 0.952519, "rate_of_change": 1.5707461230917368, "market_dynamics": 1.723482, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.7, "high": 38.5, "low": 34.4, "close": 36.8, "volume": 7758527}, "trend_line": 27.923333, "activity_lines": {"activity_5": 34.58, "activity_10": 31.92, "activity_20": 30.017619, "activity_30": 28.907742}, "trend_signal": 1, "fair_value": 52.665812, "relative_strength": 0.996341, "rate_of_change": 1.2081660021746998, "market_dynamics": 1.772558, "expectation": {"probability": 25.4701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.0, "high": 38.7, "low": 33.6, "close": 34.7, "volume": 4614034}, "trend_line": 28.2, "activity_lines": {"activity_5": 34.94, "activity_10": 32.718182, "activity_20": 30.645238, "activity_30": 29.344946}, "trend_signal": 1, "fair_value": 52.513559, "relative_strength": -0.655213, "rate_of_change": 0.9908093707867889, "market_dynamics": 1.842848, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.4, "high": 35.1, "low": 20.05, "close": 23.1, "volume": 24549383}, "trend_line": 28.13, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.294545, "activity_20": 30.104286, "activity_30": 29.015914}, "trend_signal": 1, "fair_value": 52.266387, "relative_strength": -31.391268, "rate_of_change": -0.24822695035461093, "market_dynamics": 1.473088, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.8, "high": 22.8, "low": 18.55, "close": 19.3, "volume": 10087766}, "trend_line": 27.803333, "activity_lines": {"activity_5": 26.873333, "activity_10": 29.272727, "activity_20": 29.189524, "activity_30": 28.446237}, "trend_signal": 0, "fair_value": 51.991667, "relative_strength": -40.354904, "rate_of_change": -1.161276217561324, "market_dynamics": 0.698433, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4, "high": 20.3, "low": 18.0, "close": 18.7, "volume": 5835241}, "trend_line": 27.446667, "activity_lines": {"activity_5": 23.08, "activity_10": 27.283636, "activity_20": 28.232857, "activity_30": 27.858925}, "trend_signal": 0, "fair_value": 51.716529, "relative_strength": -42.007247, "rate_of_change": -1.2828174233643033, "market_dynamics": -0.148304, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.9, "high": 21.05, "low": 18.7, "close": 19.9, "volume": 6059262}, "trend_line": 27.173333, "activity_lines": {"activity_5": 20.873333, "activity_10": 25.641818, "activity_20": 27.41619, "activity_30": 27.372043}, "trend_signal": 0, "fair_value": 51.455738, "relative_strength": -39.442631, "rate_of_change": -0.9958731965524336, "market_dynamics": -0.857127, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1, "high": 20.2, "low": 15.9, "close": 16.5, "volume": 5658069}, "trend_line": 26.816667, "activity_lines": {"activity_5": 18.66, "activity_10": 23.481818, "activity_20": 26.317143, "activity_30": 26.683441}, "trend_signal": 0, "fair_value": 51.171545, "relative_strength": -48.002424, "rate_of_change": -1.3125588973572018, "market_dynamics": -1.201219, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.7, "high": 17.0, "low": 13.0, "close": 14.2, "volume": 11701677}, "trend_line": 26.316667, "activity_lines": {"activity_5": 16.893333, "activity_10": 21.189091, "activity_20": 25.048095, "activity_30": 25.869462}, "trend_signal": 0, "fair_value": 50.873387, "relative_strength": -54.073148, "rate_of_change": -1.8645120961527397, "market_dynamics": -1.199406, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 15.7, "low": 12.7, "close": 13.9, "volume": 12837541}, "trend_line": 25.883333, "activity_lines": {"activity_5": 15.62, "activity_10": 19.152727, "activity_20": 23.812857, "activity_30": 25.068387}, "trend_signal": 0, "fair_value": 50.5776, "relative_strength": -52.650961, "rate_of_change": -1.6466142919998137, "market_dynamics": -1.092492, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7, "high": 13.8, "low": 11.3, "close": 12.8, "volume": 10964657}, "trend_line": 25.356667, "activity_lines": {"activity_5": 14.34, "activity_10": 17.232727, "activity_20": 22.530952, "activity_30": 24.224301}, "trend_signal": 0, "fair_value": 50.277778, "relative_strength": -55.653901, "rate_of_change": -2.0347688607182035, "market_dynamics": -1.045529, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 12.95, "low": 10.7, "close": 12.6, "volume": 9374774}, "trend_line": 24.93, "activity_lines": {"activity_5": 13.386667, "activity_10": 15.707273, "activity_20": 21.316667, "activity_30": 23.40129}, "trend_signal": 0, "fair_value": 49.981102, "relative_strength": -56.385505, "rate_of_change": -1.6826619997020977, "market_dynamics": -1.02293, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2, "high": 14.85, "low": 12.2, "close": 13.1, "volume": 4756820}, "trend_line": 24.656667, "activity_lines": {"activity_5": 13.086667, "activity_10": 14.712727, "activity_20": 20.236667, "activity_30": 22.638065}, "trend_signal": 0, "fair_value": 49.692969, "relative_strength": -54.076174, "rate_of_change": -1.0964019253910988, "market_dynamics": -1.079806, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.9, "high": 14.5, "low": 12.0, "close": 12.2, "volume": 3487748}, "trend_line": 24.376667, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.947273, "activity_20": 19.144286, "activity_30": 21.834409}, "trend_signal": 0, "fair_value": 49.402326, "relative_strength": -55.474623, "rate_of_change": -1.1355954963418113, "market_dynamics": -1.161578, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 13.388, "low": 11.1, "close": 11.2, "volume": 3727428}, "trend_line": 24.0, "activity_lines": {"activity_5": 12.14, "activity_10": 13.198182, "activity_20": 18.032857, "activity_30": 20.984301}, "trend_signal": 0, "fair_value": 49.108462, "relative_strength": -57.607527, "rate_of_change": -1.5451948373417956, "market_dynamics": -1.252772, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3, "high": 13.6, "low": 10.25, "close": 12.5, "volume": 4739364}, "trend_line": 23.613333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.832727, "activity_20": 17.120952, "activity_30": 20.242366}, "trend_signal": 0, "fair_value": 48.829008, "relative_strength": -55.137519, "rate_of_change": -1.6111124999999966, "market_dynamics": -1.265133, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 2.821, "close": 4.401, "volume": 49435253}, "trend_line": 22.8067, "activity_lines": {"activity_5": 9.540333, "activity_10": 11.107455, "activity_20": 15.501048, "activity_30": 19.00286}, "trend_signal": 0, "fair_value": 48.492432, "relative_strength": -84.338312, "rate_of_change": -3.416006541727936, "market_dynamics": -1.216944, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.001, "close": 5.171, "volume": 16740175}, "trend_line": 22.085733, "activity_lines": {"activity_5": 7.703933, "activity_10": 9.803982, "activity_20": 14.054471, "activity_30": 17.865073}, "trend_signal": 0, "fair_value": 48.166707, "relative_strength": -81.658735, "rate_of_change": -3.161207013728414, "market_dynamics": -1.204487, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.137, "high": 6.477, "low": 5.0, "close": 6.372, "volume": 8579671}, "trend_line": 21.388133, "activity_lines": {"activity_5": 6.796467, "activity_10": 8.924855, "activity_20": 12.850986, "activity_30": 16.851284}, "trend_signal": 0, "fair_value": 47.854806, "relative_strength": -77.239775, "rate_of_change": -3.15860016962082, "market_dynamics": -1.130631, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.375, "high": 7.699, "low": 6.0, "close": 6.866, "volume": 11838640}, "trend_line": 20.747, "activity_lines": {"activity_5": 6.4422, "activity_10": 8.277873, "activity_20": 11.813252, "activity_30": 15.914372}, "trend_signal": 0, "fair_value": 47.551185, "relative_strength": -75.059435, "rate_of_change": -2.9976108714117307, "market_dynamics": -1.043289, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.589, "low": 6.606, "close": 7.472, "volume": 3650975}, "trend_line": 19.962733, "activity_lines": {"activity_5": 6.578867, "activity_10": 7.868964, "activity_20": 10.949586, "activity_30": 15.05792}, "trend_signal": 0, "fair_value": 47.256485, "relative_strength": -72.450938, "rate_of_change": -3.7801465272087524, "market_dynamics": -0.993194, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 9.99, "low": 7.0, "close": 9.415, "volume": 9036641}, "trend_line": 19.2499, "activity_lines": {"activity_5": 7.6984, "activity_10": 7.9102, "activity_20": 10.409195, "activity_30": 14.377422}, "trend_signal": 0, "fair_value": 46.98027, "relative_strength": -65.716012, "rate_of_change": -3.570818684996688, "market_dynamics": -0.703357, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4, "high": 9.56, "low": 6.543, "close": 6.571, "volume": 7179089}, "trend_line": 18.518933, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.492255, "activity_20": 9.728352, "activity_30": 13.559428}, "trend_signal": 0, "fair_value": 46.687449, "relative_strength": -75.796048, "rate_of_change": -3.7972508948098413, "market_dynamics": -0.490466, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 8.098, "low": 6.472, "close": 6.928, "volume": 6716965}, "trend_line": 17.809867, "activity_lines": {"activity_5": 7.3986, "activity_10": 7.257927, "activity_20": 9.215457, "activity_30": 12.811626}, "trend_signal": 0, "fair_value": 46.40141, "relative_strength": -73.929071, "rate_of_change": -3.8288707022159425, "market_dynamics": -0.281963, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.324, "high": 7.5, "low": 6.12, "close": 6.248, "volume": 2926165}, "trend_line": 17.1148, "activity_lines": {"activity_5": 6.9978, "activity_10": 6.995818, "activity_20": 8.71481, "activity_30": 12.065699}, "trend_signal": 0, "fair_value": 46.1146, "relative_strength": -75.118121, "rate_of_change": -3.9027074149402776, "market_dynamics": -0.090815, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.397, "high": 6.606, "low": 5.1, "close": 5.68, "volume": 3279738}, "trend_line": 16.444133, "activity_lines": {"activity_5": 6.448867, "activity_10": 6.720473, "activity_20": 8.222219, "activity_30": 11.32797}, "trend_signal": 0, "fair_value": 45.82783, "relative_strength": -77.566565, "rate_of_change": -3.9186376703204138, "market_dynamics": -0.107646, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.679, "high": 5.682, "low": 4.7, "close": 5.26, "volume": 2373699}, "trend_line": 15.7728, "activity_lines": {"activity_5": 5.8794, "activity_10": 6.492764, "activity_20": 7.751629, "activity_30": 10.606413}, "trend_signal": 0, "fair_value": 45.542141, "relative_strength": -79.208919, "rate_of_change": -4.082507724791575, "market_dynamics": -0.092673, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.16, "high": 6.046, "low": 4.979, "close": 5.7, "volume": 2323846}, "trend_line": 14.889467, "activity_lines": {"activity_5": 5.7336, "activity_10": 6.329436, "activity_20": 7.392657, "activity_30": 9.956555}, "trend_signal": 0, "fair_value": 45.263524, "relative_strength": -76.972042, "rate_of_change": -5.600356309596269, "market_dynamics": -0.074944, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.496, "high": 5.893, "low": 5.0, "close": 5.055, "volume": 2373083}, "trend_line": 14.014633, "activity_lines": {"activity_5": 5.430867, "activity_10": 6.039218, "activity_20": 7.023686, "activity_30": 9.322073}, "trend_signal": 0, "fair_value": 44.984299, "relative_strength": -79.275181, "rate_of_change": -5.875522609372115, "market_dynamics": -0.038544, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.106, "high": 5.7, "low": 4.528, "close": 5.656, "volume": 3022137}, "trend_line": 13.159833, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.882218, "activity_20": 6.7555, "activity_30": 8.782806}, "trend_signal": 0, "fair_value": 44.713069, "relative_strength": -76.617335, "rate_of_change": -6.09933916928113, "market_dynamics": 0.020865, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 7.336, "low": 5.661, "close": 5.721, "volume": 3986103}, "trend_line": 12.133867, "activity_lines": {"activity_5": 5.536933, "activity_10": 5.759036, "activity_20": 6.532762, "activity_30": 8.302882}, "trend_signal": 0, "fair_value": 44.446, "relative_strength": -75.267882, "rate_of_change": -7.7961931583782285, "market_dynamics": 0.166252, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.101, "close": 5.4, "volume": 3360569}, "trend_line": 11.0872, "activity_lines": {"activity_5": 5.5108, "activity_10": 5.609327, "activity_20": 6.313162, "activity_30": 7.868439}, "trend_signal": 0, "fair_value": 44.180381, "relative_strength": -76.305188, "rate_of_change": -8.62599697194638, "market_dynamics": 0.251754, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.606, "high": 5.7, "low": 4.3, "close": 5.075, "volume": 3612933}, "trend_line": 10.0997, "activity_lines": {"activity_5": 5.367, "activity_10": 5.473527, "activity_20": 6.096895, "activity_30": 7.480555}, "trend_signal": 0, "fair_value": 43.916155, "relative_strength": -77.469129, "rate_of_change": -8.906667147701846, "market_dynamics": 0.321336, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.751, "close": 5.054, "volume": 2205731}, "trend_line": 9.498167, "activity_lines": {"activity_5": 5.257867, "activity_10": 5.361109, "activity_20": 5.916843, "activity_30": 7.155026}, "trend_signal": 0, "fair_value": 43.655336, "relative_strength": -76.537137, "rate_of_change": -5.9559491866095025, "market_dynamics": 0.312998, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.26, "low": 3.9, "close": 4.415, "volume": 7305125}, "trend_line": 9.002, "activity_lines": {"activity_5": 4.9358, "activity_10": 5.166582, "activity_20": 5.709962, "activity_30": 6.82708}, "trend_signal": 0, "fair_value": 43.393733, "relative_strength": -78.762819, "rate_of_change": -5.223818448338504, "market_dynamics": 0.237593, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.597, "high": 6.161, "low": 4.3, "close": 4.682, "volume": 6008710}, "trend_line": 8.534733, "activity_lines": {"activity_5": 4.785467, "activity_10": 5.053927, "activity_20": 5.560819, "activity_30": 6.54837}, "trend_signal": 0, "fair_value": 43.137364, "relative_strength": -77.631741, "rate_of_change": -5.190702066207525, "market_dynamics": 0.148964, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.0, "high": 6.205, "low": 4.6, "close": 5.39, "volume": 3795479}, "trend_line": 8.051067, "activity_lines": {"activity_5": 4.9404, "activity_10": 5.088145, "activity_20": 5.516333, "activity_30": 6.345484}, "trend_signal": 0, "fair_value": 42.889026, "relative_strength": -73.476164, "rate_of_change": -5.667031411527455, "market_dynamics": 0.262403, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.69, "high": 5.789, "low": 4.7, "close": 5.52, "volume": 3349470}, "trend_line": 7.685067, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.143636, "activity_20": 5.479519, "activity_30": 6.182189}, "trend_signal": 0, "fair_value": 42.644784, "relative_strength": -71.864512, "rate_of_change": -4.545981296640552, "market_dynamics": 0.468719, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.505, "high": 5.612, "low": 4.687, "close": 4.75, "volume": 1971701}, "trend_line": 7.370067, "activity_lines": {"activity_5": 5.051933, "activity_10": 5.0624, "activity_20": 5.36771, "activity_30": 5.99283}, "trend_signal": 0, "fair_value": 42.398714, "relative_strength": -74.8024, "rate_of_change": -4.098858214248495, "market_dynamics": 0.619779, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.946, "high": 5.03, "low": 3.7, "close": 3.907, "volume": 2467365}, "trend_line": 7.036967, "activity_lines": {"activity_5": 4.7038, "activity_10": 4.833436, "activity_20": 5.183338, "activity_30": 5.769406}, "trend_signal": 0, "fair_value": 42.150381, "relative_strength": -77.325372, "rate_of_change": -4.519633267920088, "market_dynamics": 0.77387, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.001, "high": 4.698, "low": 3.84, "close": 4.289, "volume": 1948621}, "trend_line": 6.753267, "activity_lines": {"activity_5": 4.516867, "activity_10": 4.705727, "activity_20": 5.049438, "activity_30": 5.592118}, "trend_signal": 0, "fair_value": 41.907679, "relative_strength": -75.188642, "rate_of_change": -4.031566440484936, "market_dynamics": 0.814036, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 5.808, "low": 4.2, "close": 5.43, "volume": 3258265}, "trend_line": 6.514267, "activity_lines": {"activity_5": 4.736467, "activity_10": 4.811509, "activity_20": 5.039362, "activity_30": 5.506746}, "trend_signal": 0, "fair_value": 41.147615, "relative_strength": -67.849072, "rate_of_change": -3.5390278512607285, "market_dynamics": 1.006645, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.858, "low": 4.62, "close": 4.657, "volume": 4428795}, "trend_line": 6.232833, "activity_lines": {"activity_5": 4.695733, "activity_10": 4.7762, "activity_20": 4.974643, "activity_30": 5.386923}, "trend_signal": 0, "fair_value": 40.640288, "relative_strength": -71.634154, "rate_of_change": -4.320271183235197, "market_dynamics": 1.190832, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.711, "high": 5.281, "low": 4.672, "close": 4.989, "volume": 2240532}, "trend_line": 5.992467, "activity_lines": {"activity_5": 4.8232, "activity_10": 4.808855, "activity_20": 4.950657, "activity_30": 5.306675}, "trend_signal": 0, "fair_value": 40.119705, "relative_strength": -68.961061, "rate_of_change": -3.856448584455894, "market_dynamics": 1.363009, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.65, "close": 4.901, "volume": 2381119}, "trend_line": 5.7825, "activity_lines": {"activity_5": 4.9054, "activity_10": 4.826691, "activity_20": 4.927524, "activity_30": 5.236258}, "trend_signal": 0, "fair_value": 39.461378, "relative_strength": -68.708959, "rate_of_change": -3.5038490825231188, "market_dynamics": 1.466813, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.734, "close": 5.181, "volume": 1676415}, "trend_line": 5.538533, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.8866, "activity_20": 4.937471, "activity_30": 5.197452}, "trend_signal": 0, "fair_value": 38.773436, "relative_strength": -65.042501, "rate_of_change": -4.21905750108084, "market_dynamics": 1.434657, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.181, "high": 5.2, "low": 4.51, "close": 4.587, "volume": 1670001}, "trend_line": 5.544733, "activity_lines": {"activity_5": 4.866467, "activity_10": 4.829436, "activity_20": 4.893224, "activity_30": 5.136062}, "trend_signal": 0, "fair_value": 38.110532, "relative_strength": -68.639645, "rate_of_change": 0.11194300006878648, "market_dynamics": 1.392991, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.675, "high": 4.85, "low": 4.126, "close": 4.692, "volume": 2664739}, "trend_line": 5.528767, "activity_lines": {"activity_5": 4.809467, "activity_10": 4.805964, "activity_20": 4.862181, "activity_30": 5.081047}, "trend_signal": 0, "fair_value": 37.383558, "relative_strength": -67.817284, "rate_of_change": -0.2879489418155879, "market_dynamics": 1.434868, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.584, "high": 4.78, "low": 4.22, "close": 4.4, "volume": 1484251}, "trend_line": 5.463033, "activity_lines": {"activity_5": 4.6528, "activity_10": 4.744455, "activity_20": 4.808129, "activity_30": 5.008224}, "trend_signal": 0, "fair_value": 36.636122, "relative_strength": -68.669023, "rate_of_change": -1.1889450215572468, "market_dynamics": 1.410679, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.23, "high": 4.53, "low": 3.53, "close": 3.53, "volume": 11023033}, "trend_line": 5.351833, "activity_lines": {"activity_5": 4.2454, "activity_10": 4.531127, "activity_20": 4.674338, "activity_30": 4.883512}, "trend_signal": 0, "fair_value": 35.843365, "relative_strength": -73.44682, "rate_of_change": -2.035499327937433, "market_dynamics": 1.283099, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.811, "low": 3.0, "close": 3.208, "volume": 3475921}, "trend_line": 5.2097, "activity_lines": {"activity_5": 3.822067, "activity_10": 4.266109, "activity_20": 4.520005, "activity_30": 4.7452}, "trend_signal": 0, "fair_value": 35.140853, "relative_strength": -75.337852, "rate_of_change": -2.655781673307076, "market_dynamics": 0.926264, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.207, "high": 4.34, "low": 3.1, "close": 4.19, "volume": 3027714}, "trend_line": 5.035533, "activity_lines": {"activity_5": 3.8576, "activity_10": 4.199291, "activity_20": 4.471162, "activity_30": 4.679413}, "trend_signal": 0, "fair_value": 34.512583, "relative_strength": -65.829645, "rate_of_change": -3.343129162907648, "market_dynamics": 0.668666, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.113, "high": 4.3, "low": 3.705, "close": 3.9, "volume": 2075711}, "trend_line": 4.9465, "activity_lines": {"activity_5": 3.822933, "activity_10": 4.102291, "activity_20": 4.400462, "activity_30": 4.606153}, "trend_signal": 0, "fair_value": 33.870917, "relative_strength": -64.408565, "rate_of_change": -1.768094857088608, "market_dynamics": 0.423429, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.949, "high": 4.85, "low": 3.8, "close": 4.76, "volume": 1918283}, "trend_line": 4.874233, "activity_lines": {"activity_5": 4.127733, "activity_10": 4.175418, "activity_20": 4.417262, "activity_30": 4.59412}, "trend_signal": 0, "fair_value": 33.251429, "relative_strength": -51.948497, "rate_of_change": -1.4609724047306192, "market_dynamics": 0.409558, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.76, "high": 4.85, "low": 3.811, "close": 4.001, "volume": 2219697}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.155533, "activity_10": 4.114709, "activity_20": 4.363176, "activity_30": 4.537783}, "trend_signal": 0, "fair_value": 32.613615, "relative_strength": -54.88408, "rate_of_change": -1.5366520229952159, "market_dynamics": 0.520838, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.049, "low": 1.758, "close": 2.452, "volume": 6411296}, "trend_line": 4.691733, "activity_lines": {"activity_5": 3.6356, "activity_10": 3.788727, "activity_20": 4.163538, "activity_30": 4.386342}, "trend_signal": 0, "fair_value": 31.987667, "relative_strength": -70.803033, "rate_of_change": -2.2419782082218447, "market_dynamics": 0.326284, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.787, "low": 2.101, "close": 2.374, "volume": 9694621}, "trend_line": 4.595533, "activity_lines": {"activity_5": 3.140067, "activity_10": 3.498182, "activity_20": 3.96709, "activity_30": 4.236811}, "trend_signal": 0, "fair_value": 31.391987, "relative_strength": -71.76209, "rate_of_change": -2.0504150598510296, "market_dynamics": 0.193241, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.537, "high": 3.151, "low": 2.4, "close": 2.456, "volume": 6453853}, "trend_line": 4.4874, "activity_lines": {"activity_5": 2.792933, "activity_10": 3.262782, "activity_20": 3.792814, "activity_30": 4.098776}, "trend_signal": 0, "fair_value": 30.714141, "relative_strength": -69.54691, "rate_of_change": -2.353002361205971, "market_dynamics": -0.173116, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.555, "high": 2.793, "low": 2.313, "close": 2.367, "volume": 4554199}, "trend_line": 4.3978, "activity_lines": {"activity_5": 2.5124, "activity_10": 3.051855, "activity_20": 3.624652, "activity_30": 3.961976}, "trend_signal": 0, "fair_value": 30.067776, "relative_strength": -68.697418, "rate_of_change": -1.9967018763649307, "market_dynamics": -0.417055, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.454, "low": 2.02, "close": 2.051, "volume": 2970229}, "trend_line": 4.277633, "activity_lines": {"activity_5": 2.286067, "activity_10": 2.820436, "activity_20": 3.437743, "activity_30": 3.81057}, "trend_signal": 0, "fair_value": 29.466179, "relative_strength": -69.742439, "rate_of_change": -2.7324343990176985, "market_dynamics": -0.562913, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.134, "high": 5.758, "low": 2.026, "close": 3.751, "volume": 345329163}, "trend_line": 4.211967, "activity_lines": {"activity_5": 2.7564, "activity_10": 2.925, "activity_20": 3.421576, "activity_30": 3.776594}, "trend_signal": 0, "fair_value": 28.894071, "relative_strength": -45.643526, "rate_of_change": -1.535101304857154, "market_dynamics": -0.294977, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.703, "high": 5.87, "low": 3.65, "close": 4.909, "volume": 23337925}, "trend_line": 4.1956, "activity_lines": {"activity_5": 3.526133, "activity_10": 3.230236, "activity_20": 3.518257, "activity_30": 3.821563}, "trend_signal": 0, "fair_value": 28.403744, "relative_strength": -27.122349, "rate_of_change": -0.388583291369562, "market_dynamics": 0.083321, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.999, "high": 6.543, "low": 4.947, "close": 6.45, "volume": 15751909}, "trend_line": 4.241433, "activity_lines": {"activity_5": 4.640533, "activity_10": 3.802582, "activity_20": 3.764181, "activity_30": 3.967009}, "trend_signal": 0, "fair_value": 27.956628, "relative_strength": -2.168493, "rate_of_change": 1.092406330441415, "market_dynamics": 0.623938, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.366, "high": 6.974, "low": 4.973, "close": 5.262, "volume": 8492836}, "trend_line": 4.248367, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.112564, "activity_20": 3.888424, "activity_30": 4.032852}, "trend_signal": 0, "fair_value": 27.551897, "relative_strength": -17.47032, "rate_of_change": 0.16348248339653645, "market_dynamics": 1.194932, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.125, "high": 5.3, "low": 4.438, "close": 4.497, "volume": 4682689}, "trend_line": 4.2511, "activity_lines": {"activity_5": 5.0968, "activity_10": 4.274327, "activity_20": 3.93851, "activity_30": 4.048892}, "trend_signal": 0, "fair_value": 27.158929, "relative_strength": -27.453789, "rate_of_change": 0.06433060044012433, "market_dynamics": 1.261639, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.576, "high": 5.951, "low": 4.3, "close": 5.89, "volume": 5347832}, "trend_line": 4.291367, "activity_lines": {"activity_5": 5.4022, "activity_10": 4.680345, "activity_20": 4.123186, "activity_30": 4.154628}, "trend_signal": 0, "fair_value": 26.706301, "relative_strength": -1.77808, "rate_of_change": 0.9472136623462175, "market_dynamics": 1.325784, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 7.4, "low": 5.864, "close": 6.614, "volume": 9176794}, "trend_line": 4.332167, "activity_lines": {"activity_5": 5.806333, "activity_10": 5.155491, "activity_20": 4.373438, "activity_30": 4.304475}, "trend_signal": 0, "fair_value": 26.13716, "relative_strength": 13.582927, "rate_of_change": 0.9507459977205386, "market_dynamics": 1.301115, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.75, "low": 4.835, "close": 5.627, "volume": 4872645}, "trend_line": 4.335733, "activity_lines": {"activity_5": 5.7678, "activity_10": 5.374091, "activity_20": 4.520038, "activity_30": 4.388013}, "trend_signal": 1, "fair_value": 25.520667, "relative_strength": 1.981232, "rate_of_change": 0.082314462946608, "market_dynamics": 1.212241, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.744, "high": 6.4, "low": 4.8, "close": 4.871, "volume": 8343913}, "trend_line": 4.339767, "activity_lines": {"activity_5": 5.532133, "activity_10": 5.397582, "activity_20": 4.590186, "activity_30": 4.422546}, "trend_signal": 1, "fair_value": 24.893558, "relative_strength": -15.987187, "rate_of_change": 0.093040784568604, "market_dynamics": 1.141756, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.645, "high": 5.299, "low": 3.84, "close": 4.217, "volume": 7325881}, "trend_line": 4.3501, "activity_lines": {"activity_5": 5.104533, "activity_10": 5.256636, "activity_20": 4.595805, "activity_30": 4.414626}, "trend_signal": 1, "fair_value": 24.306487, "relative_strength": -24.046699, "rate_of_change": 0.2381003404099839, "market_dynamics": 0.968965, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.301, "high": 4.49, "low": 3.81, "close": 4.039, "volume": 4726245}, "trend_line": 4.341767, "activity_lines": {"activity_5": 4.636267, "activity_10": 5.043945, "activity_20": 4.5812, "activity_30": 4.394555}, "trend_signal": 1, "fair_value": 23.771481, "relative_strength": -27.520989, "rate_of_change": -0.1915588147398995, "market_dynamics": 0.71483, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.122, "close": 3.15, "volume": 8610866}, "trend_line": 4.265767, "activity_lines": {"activity_5": 3.995067, "activity_10": 4.664382, "activity_20": 4.477971, "activity_30": 4.317667}, "trend_signal": 0, "fair_value": 23.310904, "relative_strength": -42.75806, "rate_of_change": -1.7504393948362413, "market_dynamics": 0.447698, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.55, "low": 2.82, "close": 3.19, "volume": 1520878}, "trend_line": 4.216867, "activity_lines": {"activity_5": 3.598133, "activity_10": 4.324073, "activity_20": 4.383505, "activity_30": 4.248262}, "trend_signal": 0, "fair_value": 22.815327, "relative_strength": -42.530785, "rate_of_change": -1.1463354655798266, "market_dynamics": 0.189407, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 4.2, "low": 2.95, "close": 3.02, "volume": 1472134}, "trend_line": 4.151233, "activity_lines": {"activity_5": 3.307, "activity_10": 4.012127, "activity_20": 4.276229, "activity_30": 4.171045}, "trend_signal": 0, "fair_value": 22.340455, "relative_strength": -44.208131, "rate_of_change": -1.556463602005928, "market_dynamics": -0.078721, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08, "high": 3.52, "low": 2.69, "close": 3.11, "volume": 956756}, "trend_line": 4.091533, "activity_lines": {"activity_5": 3.169267, "activity_10": 3.757309, "activity_20": 4.18581, "activity_30": 4.103869}, "trend_signal": 0, "fair_value": 21.87834, "relative_strength": -40.081751, "rate_of_change": -1.438126937225646, "market_dynamics": -0.395598, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 6.48, "low": 3.02, "close": 5.3, "volume": 1228599}, "trend_line": 4.0955, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.925891, "activity_20": 4.308205, "activity_30": 4.181834}, "trend_signal": 0, "fair_value": 21.427699, "relative_strength": 2.540475, "rate_of_change": 0.09695632419438573, "market_dynamics": -0.430702, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.19, "high": 6.39, "low": 4.5001, "close": 6.06, "volume": 943992}, "trend_line": 4.1446, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.243382, "activity_20": 4.489419, "activity_30": 4.308576}, "trend_signal": 1, "fair_value": 21.030006, "relative_strength": 19.106531, "rate_of_change": 1.198876816017562, "market_dynamics": -0.367481, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.38, "low": 4.458, "close": 4.75, "volume": 605511}, "trend_line": 4.146533, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.332764, "activity_20": 4.528319, "activity_30": 4.347634}, "trend_signal": 1, "fair_value": 20.731609, "relative_strength": -3.678621, "rate_of_change": 0.04663900014477114, "market_dynamics": -0.300723, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.72, "high": 4.82, "low": 3.74, "close": 4.1, "volume": 401207}, "trend_line": 4.136533, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.319909, "activity_20": 4.49439, "activity_30": 4.344632}, "trend_signal": 1, "fair_value": 20.494429, "relative_strength": -18.418933, "rate_of_change": -0.24116533016859598, "market_dynamics": -0.160691, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.61, "close": 4.19, "volume": 318486}, "trend_line": 4.158533, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.337436, "activity_20": 4.460781, "activity_30": 4.348082}, "trend_signal": 1, "fair_value": 20.281545, "relative_strength": -16.938529, "rate_of_change": 0.531846355389894, "market_dynamics": -0.227507, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.28, "low": 3.7371, "close": 3.98, "volume": 275962}, "trend_line": 4.184267, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.317273, "activity_20": 4.396986, "activity_30": 4.336563}, "trend_signal": 1, "fair_value": 20.066032, "relative_strength": -19.303094, "rate_of_change": 0.6188239939420926, "market_dynamics": -0.374858, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.3509, "close": 3.39, "volume": 307377}, "trend_line": 4.1576, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.190909, "activity_20": 4.27591, "activity_30": 4.28532}, "trend_signal": 0, "fair_value": 19.849301, "relative_strength": -30.422515, "rate_of_change": -0.6373159265410112, "market_dynamics": -0.497502, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.45, "high": 4.2, "low": 2.92, "close": 3.38, "volume": 977371}, "trend_line": 4.140267, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.058364, "activity_20": 4.161114, "activity_30": 4.235153}, "trend_signal": 0, "fair_value": 19.624814, "relative_strength": -31.590669, "rate_of_change": -0.41689917259959364, "market_dynamics": -0.561062, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.822, "low": 3.22, "close": 3.25, "volume": 352841}, "trend_line": 4.089933, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.898727, "activity_20": 4.048557, "activity_30": 4.177716}, "trend_signal": 0, "fair_value": 19.370006, "relative_strength": -31.818815, "rate_of_change": -1.2157186964028996, "market_dynamics": -0.577802, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.3638, "low": 2.95, "close": 3.16, "volume": 370840}, "trend_line": 4.0619, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.718545, "activity_20": 3.93701, "activity_30": 4.11772}, "trend_signal": 0, "fair_value": 19.121032, "relative_strength": -30.598916, "rate_of_change": -0.6854146510468665, "market_dynamics": -0.583292, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.6717, "close": 2.93, "volume": 365927}, "trend_line": 4.077833, "activity_lines": {"activity_5": 3.146, "activity_10": 3.495636, "activity_20": 3.809924, "activity_30": 4.044695}, "trend_signal": 0, "fair_value": 18.791096, "relative_strength": -32.694793, "rate_of_change": 0.3922548561018346, "market_dynamics": -0.553512, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 2.985, "low": 2.41, "close": 2.6, "volume": 318145}, "trend_line": 4.085367, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.255818, "activity_20": 3.665505, "activity_30": 3.949351}, "trend_signal": 0, "fair_value": 18.391737, "relative_strength": -38.117618, "rate_of_change": 0.1847549911926189, "market_dynamics": -0.614846, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.5836, "close": 2.81, "volume": 126161}, "trend_line": 4.097167, "activity_lines": {"activity_5": 2.854, "activity_10": 3.117091, "activity_20": 3.5602, "activity_30": 3.867069}, "trend_signal": 0, "fair_value": 18.019365, "relative_strength": -32.58897, "rate_of_change": 0.2888357398490768, "market_dynamics": -0.645042, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.45, "close": 2.5, "volume": 179272}, "trend_line": 4.1016, "activity_lines": {"activity_5": 2.704, "activity_10": 2.957273, "activity_20": 3.438786, "activity_30": 3.764026}, "trend_signal": 0, "fair_value": 17.706545, "relative_strength": -37.642829, "rate_of_change": 0.1081967125089257, "market_dynamics": -0.713789, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 3.4399, "low": 2.31, "close": 2.57, "volume": 1694025}, "trend_line": 4.1189, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.839273, "activity_20": 3.335329, "activity_30": 3.665213}, "trend_signal": 0, "fair_value": 17.469173, "relative_strength": -27.819545, "rate_of_change": 0.42178661985565746, "market_dynamics": -0.844669, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.13, "close": 2.86, "volume": 646547}, "trend_line": 4.0892, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.803455, "activity_20": 3.267333, "activity_30": 3.583994}, "trend_signal": 0, "fair_value": 17.257378, "relative_strength": -24.488987, "rate_of_change": -0.7210663041103221, "market_dynamics": -0.936477, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.515, "close": 2.7, "volume": 108159}, "trend_line": 4.015567, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.758909, "activity_20": 3.189714, "activity_30": 3.494368}, "trend_signal": 0, "fair_value": 17.080455, "relative_strength": -26.483344, "rate_of_change": -1.8006700577130015, "market_dynamics": -1.093625, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.66, "high": 3.3, "low": 2.4906, "close": 3.18, "volume": 308919}, "trend_line": 3.906567, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.814182, "activity_20": 3.159952, "activity_30": 3.44046}, "trend_signal": 0, "fair_value": 16.921353, "relative_strength": -18.0025, "rate_of_change": -2.714436093333768, "market_dynamics": -0.944301, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.63, "low": 2.912, "close": 3.13, "volume": 515431}, "trend_line": 3.8355, "activity_lines": {"activity_5": 2.984, "activity_10": 2.864, "activity_20": 3.125476, "activity_30": 3.390359}, "trend_signal": 0, "fair_value": 16.707442, "relative_strength": -20.838755, "rate_of_change": -1.8191675709132795, "market_dynamics": -0.702349, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.17, "high": 3.4705, "low": 2.9, "close": 3.37, "volume": 284121}, "trend_line": 3.797933, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.959636, "activity_20": 3.113333, "activity_30": 3.360327}, "trend_signal": 0, "fair_value": 16.521353, "relative_strength": -13.862446, "rate_of_change": -0.9794550906009679, "market_dynamics": -0.327558, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.51, "high": 4.44, "low": 3.42, "close": 4.09, "volume": 413555}, "trend_line": 3.737933, "activity_lines": {"activity_5": 3.492, "activity_10": 3.182364, "activity_20": 3.168524, "activity_30": 3.37917}, "trend_signal": 0, "fair_value": 16.302058, "relative_strength": -1.409729, "rate_of_change": -1.5798067001181975, "market_dynamics": 0.257716, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.34, "close": 3.5, "volume": 532950}, "trend_line": 3.634133, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.276727, "activity_20": 3.173286, "activity_30": 3.363819}, "trend_signal": 0, "fair_value": 16.036032, "relative_strength": -12.777868, "rate_of_change": -2.776935809175823, "market_dynamics": 0.520607, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 4.2529, "low": 3.41, "close": 4.11, "volume": 414684}, "trend_line": 3.583567, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.465636, "activity_20": 3.248333, "activity_30": 3.39452}, "trend_signal": 0, "fair_value": 15.807891, "relative_strength": 1.378778, "rate_of_change": -1.391418530912322, "market_dynamics": 0.804695, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.48, "low": 3.945, "close": 4.3, "volume": 521472}, "trend_line": 3.564533, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.665455, "activity_20": 3.344524, "activity_30": 3.440742}, "trend_signal": 0, "fair_value": 15.497635, "relative_strength": 4.378194, "rate_of_change": -0.5311467596392085, "market_dynamics": 0.996505, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.1501, "close": 4.58, "volume": 480599}, "trend_line": 3.576633, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.883455, "activity_20": 3.466429, "activity_30": 3.506256}, "trend_signal": 0, "fair_value": 15.240455, "relative_strength": 12.121023, "rate_of_change": 0.3394554069214739, "market_dynamics": 1.011106, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.63, "high": 4.78, "low": 3.65, "close": 4.26, "volume": 754627}, "trend_line": 3.584, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.006727, "activity_20": 3.556, "activity_30": 3.550344}, "trend_signal": 0, "fair_value": 14.974814, "relative_strength": 4.606955, "rate_of_change": 0.20597584376143432, "market_dynamics": 1.103656, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 4.5795, "low": 4.1576, "close": 4.43, "volume": 209403}, "trend_line": 3.626667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.135455, "activity_20": 3.660429, "activity_30": 3.604925}, "trend_signal": 0, "fair_value": 14.763468, "relative_strength": 4.271169, "rate_of_change": 1.1904854910714227, "market_dynamics": 1.042234, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.29, "high": 5.17, "low": 4.05, "close": 4.94, "volume": 513425}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.325455, "activity_20": 3.808476, "activity_30": 3.689656}, "trend_signal": 1, "fair_value": 14.522058, "relative_strength": 13.903322, "rate_of_change": 1.6084465433413155, "market_dynamics": 1.062857, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.71, "close": 5.12, "volume": 248179}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.516182, "activity_20": 3.966238, "activity_30": 3.782237}, "trend_signal": 1, "fair_value": 14.330519, "relative_strength": 18.272855, "rate_of_change": 1.8995929443690593, "market_dynamics": 1.041452, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.195, "low": 4.51, "close": 5.05, "volume": 162687}, "trend_line": 3.819667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.658, "activity_20": 4.108429, "activity_30": 3.865785}, "trend_signal": 1, "fair_value": 14.112891, "relative_strength": 14.977452, "rate_of_change": 1.7221571238348876, "market_dynamics": 1.010625, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.8999, "low": 4.7795, "close": 5.71, "volume": 663298}, "trend_line": 3.833333, "activity_lines": {"activity_5": 5.228, "activity_10": 4.889273, "activity_20": 4.304476, "activity_30": 3.987742}, "trend_signal": 1, "fair_value": 13.827699, "relative_strength": 28.912684, "rate_of_change": 0.3577798797643925, "market_dynamics": 1.251179, "expectation": {"probability": 33.5521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.71, "high": 6.3799, "low": 5.2, "close": 5.98, "volume": 643817}, "trend_line": 3.830667, "activity_lines": {"activity_5": 5.538, "activity_10": 5.140182, "activity_20": 4.513, "activity_30": 4.126237}, "trend_signal": 1, "fair_value": 13.554494, "relative_strength": 37.434073, "rate_of_change": -0.06954783213459559, "market_dynamics": 1.413134, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.99, "high": 7.0, "low": 4.44, "close": 4.57, "volume": 912995}, "trend_line": 3.824667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.089636, "activity_20": 4.571143, "activity_30": 4.173935}, "trend_signal": 1, "fair_value": 13.237635, "relative_strength": 0.639609, "rate_of_change": -0.15663068598758983, "market_dynamics": 1.373722, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.63, "high": 5.75, "low": 4.42, "close": 5.64, "volume": 366268}, "trend_line": 3.876, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.225273, "activity_20": 4.72281, "activity_30": 4.291054}, "trend_signal": 1, "fair_value": 12.994301, "relative_strength": 22.192388, "rate_of_change": 1.3421560622140456, "market_dynamics": 1.404801, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 6.6, "low": 5.1006, "close": 6.45, "volume": 720085}, "trend_line": 3.951333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.483818, "activity_20": 4.936667, "activity_30": 4.457118}, "trend_signal": 1, "fair_value": 12.754878, "relative_strength": 39.003097, "rate_of_change": 1.9435758513931911, "market_dynamics": 1.443583, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 7.12, "low": 6.0, "close": 6.25, "volume": 294472}, "trend_line": 4.027, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.672, "activity_20": 5.113, "activity_30": 4.605419}, "trend_signal": 1, "fair_value": 12.544301, "relative_strength": 33.182172, "rate_of_change": 1.9149740100366168, "market_dynamics": 1.383121, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.475, "low": 5.87, "close": 6.28, "volume": 117303}, "trend_line": 4.123333, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.829455, "activity_20": 5.276048, "activity_30": 4.750774}, "trend_signal": 1, "fair_value": 12.308917, "relative_strength": 30.58212, "rate_of_change": 2.3921777998509945, "market_dynamics": 1.546894, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.33, "high": 7.25, "low": 5.9474, "close": 7.11, "volume": 240450}, "trend_line": 4.247667, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.104182, "activity_20": 5.501095, "activity_30": 4.943462}, "trend_signal": 1, "fair_value": 12.112827, "relative_strength": 43.783498, "rate_of_change": 3.015376153223622, "market_dynamics": 1.657539, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.9, "high": 8.12, "low": 6.7701, "close": 8.07, "volume": 503803}, "trend_line": 4.408333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.514, "activity_20": 5.798857, "activity_30": 5.190065}, "trend_signal": 1, "fair_value": 11.961353, "relative_strength": 58.572485, "rate_of_change": 3.7824528146862733, "market_dynamics": 1.644797, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.0, "close": 7.21, "volume": 182845}, "trend_line": 4.543333, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.713818, "activity_20": 5.99119, "activity_30": 5.370817}, "trend_signal": 1, "fair_value": 11.817827, "relative_strength": 42.708421, "rate_of_change": 3.062382084112062, "market_dynamics": 1.62992, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.8, "low": 6.65, "close": 7.53, "volume": 172326}, "trend_line": 4.696667, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.932545, "activity_20": 6.195714, "activity_30": 5.563505}, "trend_signal": 1, "fair_value": 11.686609, "relative_strength": 46.718677, "rate_of_change": 3.3749232116598122, "market_dynamics": 1.630834, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.32, "close": 7.32, "volume": 251353}, "trend_line": 4.854, "activity_lines": {"activity_5": 7.44, "activity_10": 7.08, "activity_20": 6.363857, "activity_30": 5.732753}, "trend_signal": 1, "fair_value": 11.577122, "relative_strength": 44.871373, "rate_of_change": 3.3498862065375383, "market_dynamics": 1.617483, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 9.4999, "low": 7.5, "close": 8.74, "volume": 479999}, "trend_line": 5.051667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.461273, "activity_20": 6.649048, "activity_30": 5.983462}, "trend_signal": 1, "fair_value": 11.497891, "relative_strength": 67.901375, "rate_of_change": 4.0722496909765145, "market_dynamics": 1.612854, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.96, "high": 9.11, "low": 7.42, "close": 8.825, "volume": 310348}, "trend_line": 5.2625, "activity_lines": {"activity_5": 8.221, "activity_10": 7.782182, "activity_20": 6.920286, "activity_30": 6.226903}, "trend_signal": 1, "fair_value": 11.425615, "relative_strength": 65.59224, "rate_of_change": 4.17353321190807, "market_dynamics": 1.653479, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.81, "high": 9.2, "low": 8.15, "close": 8.82, "volume": 182202}, "trend_line": 5.470833, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.044273, "activity_20": 7.1695, "activity_30": 6.456419}, "trend_signal": 1, "fair_value": 11.360359, "relative_strength": 61.480925, "rate_of_change": 3.9588218527315844, "market_dynamics": 1.65687, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82, "high": 8.9988, "low": 7.75, "close": 8.27, "volume": 138108}, "trend_line": 5.651167, "activity_lines": {"activity_5": 8.527, "activity_10": 8.163273, "activity_20": 7.346143, "activity_30": 6.637011}, "trend_signal": 1, "fair_value": 11.247987, "relative_strength": 54.826381, "rate_of_change": 3.296280475020901, "market_dynamics": 1.572041, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.29, "high": 11.45, "low": 7.03, "close": 10.43, "volume": 6776571}, "trend_line": 5.908833, "activity_lines": {"activity_5": 9.205333, "activity_10": 8.638273, "activity_20": 7.709405, "activity_30": 6.945323}, "trend_signal": 1, "fair_value": 11.174462, "relative_strength": 91.926563, "rate_of_change": 4.5595184145150816, "market_dynamics": 1.682029, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.79, "low": 8.095, "close": 8.5, "volume": 1191062}, "trend_line": 6.086167, "activity_lines": {"activity_5": 9.033, "activity_10": 8.686909, "activity_20": 7.860286, "activity_30": 7.112495}, "trend_signal": 1, "fair_value": 11.089205, "relative_strength": 59.205159, "rate_of_change": 3.0011679125133526, "market_dynamics": 1.607631, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.51, "high": 9.7, "low": 8.2377, "close": 9.43, "volume": 289425}, "trend_line": 6.296167, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.879364, "activity_20": 8.082786, "activity_30": 7.328226}, "trend_signal": 1, "fair_value": 10.993244, "relative_strength": 65.136991, "rate_of_change": 3.4504475476929892, "market_dynamics": 1.571973, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.43, "high": 10.045, "low": 8.72, "close": 9.32, "volume": 436431}, "trend_line": 6.4945, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.027091, "activity_20": 8.274286, "activity_30": 7.523312}, "trend_signal": 1, "fair_value": 10.884397, "relative_strength": 58.670161, "rate_of_change": 3.150059393278494, "market_dynamics": 1.517061, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.43, "high": 10.15, "low": 9.03, "close": 9.585, "volume": 506056}, "trend_line": 6.677667, "activity_lines": {"activity_5": 9.395, "activity_10": 9.184636, "activity_20": 8.47069, "activity_30": 7.722699}, "trend_signal": 1, "fair_value": 10.77725, "relative_strength": 63.03125, "rate_of_change": 2.820340287935933, "market_dynamics": 1.135701, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.69, "high": 10.88, "low": 9.01, "close": 10.44, "volume": 485397}, "trend_line": 6.909, "activity_lines": {"activity_5": 9.724, "activity_10": 9.460273, "activity_20": 8.730071, "activity_30": 7.96543}, "trend_signal": 1, "fair_value": 10.69225, "relative_strength": 72.809317, "rate_of_change": 3.4642787668208106, "market_dynamics": 0.986197, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.995, "low": 10.33, "close": 11.94, "volume": 245841}, "trend_line": 7.17, "activity_lines": {"activity_5": 10.552333, "activity_10": 9.951909, "activity_20": 9.111071, "activity_30": 8.290011}, "trend_signal": 1, "fair_value": 10.596994, "relative_strength": 91.854671, "rate_of_change": 3.777681285280071, "market_dynamics": 0.960616, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.68, "high": 12.54, "low": 10.46, "close": 12.23, "volume": 338988}, "trend_line": 7.434333, "activity_lines": {"activity_5": 11.248, "activity_10": 10.438091, "activity_20": 9.484595, "activity_30": 8.616462}, "trend_signal": 1, "fair_value": 10.50616, "relative_strength": 96.853421, "rate_of_change": 3.6866527196652674, "market_dynamics": 1.169493, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 12.7, "low": 11.52, "close": 11.9, "volume": 442829}, "trend_line": 7.678333, "activity_lines": {"activity_5": 11.647, "activity_10": 10.802364, "activity_20": 9.79531, "activity_30": 8.90457}, "trend_signal": 1, "fair_value": 10.420904, "relative_strength": 84.060561, "rate_of_change": 3.2820698238833352, "market_dynamics": 1.407254, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.01, "close": 12.33, "volume": 433681}, "trend_line": 7.947333, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.188818, "activity_20": 10.121024, "activity_30": 9.204677}, "trend_signal": 1, "fair_value": 10.313404, "relative_strength": 88.174968, "rate_of_change": 3.5033645974979217, "market_dynamics": 1.651539, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 12.14, "low": 10.48, "close": 11.41, "volume": 301183}, "trend_line": 8.18, "activity_lines": {"activity_5": 11.898, "activity_10": 11.334182, "activity_20": 10.330167, "activity_30": 9.428075}, "trend_signal": 1, "fair_value": 10.198083, "relative_strength": 70.501589, "rate_of_change": 2.927611061471808, "market_dynamics": 1.54662, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.19, "high": 11.77, "low": 10.2, "close": 10.38, "volume": 500553}, "trend_line": 8.361333, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.274455, "activity_20": 10.416786, "activity_30": 9.570011}, "trend_signal": 1, "fair_value": 10.084494, "relative_strength": 52.851346, "rate_of_change": 2.2167848410757998, "market_dynamics": 1.041808, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 10.88, "low": 9.255, "close": 9.5, "volume": 343510}, "trend_line": 8.507333, "activity_lines": {"activity_5": 10.654, "activity_10": 11.020545, "activity_20": 10.404024, "activity_30": 9.643473}, "trend_signal": 1, "fair_value": 9.971032, "relative_strength": 40.454138, "rate_of_change": 1.7461330627544558, "market_dynamics": 0.385289, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.53, "high": 10.39, "low": 9.2, "close": 9.49, "volume": 348452}, "trend_line": 8.655333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.763545, "activity_20": 10.3835, "activity_30": 9.706871}, "trend_signal": 1, "fair_value": 9.844686, "relative_strength": 39.816932, "rate_of_change": 1.7396756421783595, "market_dynamics": -0.311142, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.61, "low": 7.94, "close": 8.19, "volume": 298003}, "trend_line": 8.738, "activity_lines": {"activity_5": 9.305333, "activity_10": 10.267091, "activity_20": 10.22831, "activity_30": 9.676849}, "trend_signal": 1, "fair_value": 9.72475, "relative_strength": 17.842587, "rate_of_change": 0.9550990123661207, "market_dynamics": -0.870056, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.16, "high": 8.42, "low": 6.7, "close": 7.24, "volume": 658659}, "trend_line": 8.78, "activity_lines": {"activity_5": 8.454, "activity_10": 9.623273, "activity_20": 9.9795, "activity_30": 9.580204}, "trend_signal": 0, "fair_value": 9.587827, "relative_strength": 3.445689, "rate_of_change": 0.48065918974593524, "market_dynamics": -1.080092, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.72, "low": 4.1501, "close": 4.16, "volume": 1580388}, "trend_line": 8.766333, "activity_lines": {"activity_5": 6.854, "activity_10": 8.477636, "activity_20": 9.437738, "activity_30": 9.28214}, "trend_signal": 0, "fair_value": 9.451673, "relative_strength": -39.909449, "rate_of_change": -0.15566059225512385, "market_dynamics": -1.113757, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 5.11, "low": 3.895, "close": 4.46, "volume": 834127}, "trend_line": 8.727, "activity_lines": {"activity_5": 5.768667, "activity_10": 7.528, "activity_20": 8.946357, "activity_30": 9.004312}, "trend_signal": 0, "fair_value": 9.343724, "relative_strength": -35.14473, "rate_of_change": -0.44868247646991255, "market_dynamics": -1.153042, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 5.05, "low": 4.24, "close": 4.63, "volume": 509557}, "trend_line": 8.666333, "activity_lines": {"activity_5": 5.076, "activity_10": 6.750545, "activity_20": 8.491952, "activity_30": 8.739989}, "trend_signal": 0, "fair_value": 9.241353, "relative_strength": -31.560441, "rate_of_change": -0.6951644322218457, "market_dynamics": -1.129209, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.2699, "low": 4.01, "close": 4.04, "volume": 890811}, "trend_line": 8.592667, "activity_lines": {"activity_5": 4.510667, "activity_10": 5.998, "activity_20": 8.00131, "activity_30": 8.441516}, "trend_signal": 0, "fair_value": 9.123019, "relative_strength": -38.476259, "rate_of_change": -0.8500250336560958, "market_dynamics": -1.144145, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.52, "close": 3.63, "volume": 804191}, "trend_line": 8.504333, "activity_lines": {"activity_5": 4.085333, "activity_10": 5.321636, "activity_20": 7.491762, "activity_30": 8.121344}, "trend_signal": 0, "fair_value": 8.991801, "relative_strength": -46.845167, "rate_of_change": -1.028016097912321, "market_dynamics": -1.164957, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.9499, "low": 3.46, "close": 3.54, "volume": 727745}, "trend_line": 8.385333, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.770364, "activity_20": 7.006024, "activity_30": 7.801065}, "trend_signal": 0, "fair_value": 8.83116, "relative_strength": -50.33281, "rate_of_change": -1.3992866930305004, "market_dynamics": -1.16985, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 4.91, "low": 3.4006, "close": 4.64, "volume": 898034}, "trend_line": 8.271, "activity_lines": {"activity_5": 4.064, "activity_10": 4.543455, "activity_20": 6.648667, "activity_30": 7.55943}, "trend_signal": 0, "fair_value": 8.689109, "relative_strength": -38.795221, "rate_of_change": -1.3634878901052405, "market_dynamics": -1.103728, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 5.35, "low": 4.4112, "close": 5.04, "volume": 516507}, "trend_line": 8.198667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.477636, "activity_20": 6.352214, "activity_30": 7.350978}, "trend_signal": 0, "fair_value": 8.546417, "relative_strength": -35.112709, "rate_of_change": -0.874537540805228, "market_dynamics": -1.108494, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.45, "close": 4.93, "volume": 197192}, "trend_line": 8.112, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.472727, "activity_20": 6.065667, "activity_30": 7.140097}, "trend_signal": 0, "fair_value": 8.410712, "relative_strength": -37.586007, "rate_of_change": -1.0570864751550497, "market_dynamics": -1.107806, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 5.3, "low": 3.205, "close": 4.39, "volume": 2813723}, "trend_line": 8.014333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.428909, "activity_20": 5.749857, "activity_30": 6.899968}, "trend_signal": 0, "fair_value": 8.240135, "relative_strength": -47.253572, "rate_of_change": -1.203981755424057, "market_dynamics": -0.922921, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.44, "high": 5.09, "low": 4.02, "close": 4.79, "volume": 881721}, "trend_line": 7.882667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.509636, "activity_20": 5.500952, "activity_30": 6.691946}, "trend_signal": 0, "fair_value": 8.073404, "relative_strength": -42.153988, "rate_of_change": -1.6428815723030343, "market_dynamics": -0.783269, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.04, "close": 4.94, "volume": 632029}, "trend_line": 7.753167, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.606182, "activity_20": 5.300381, "activity_30": 6.502097}, "trend_signal": 0, "fair_value": 7.922378, "relative_strength": -41.056304, "rate_of_change": -1.6428449914223104, "market_dynamics": -0.574875, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.8, "low": 4.93, "close": 5.5, "volume": 535357}, "trend_line": 7.6425, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.795818, "activity_20": 5.187857, "activity_30": 6.356731}, "trend_signal": 0, "fair_value": 7.776865, "relative_strength": -36.167417, "rate_of_change": -1.427377999209875, "market_dynamics": -0.276026, "expectation": {"probability": 45.5453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55fa99d6-c450-4837-b486-ffd362edb1ca/", "share_image": "https://sharemaestro.com/terminal/55fa99d6-c450-4837-b486-ffd362edb1ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}