{"ticker": {"uuid": "55ff41d6-7eed-4b31-a6c2-8b7605b88be5", "symbol": "300931", "name": "General Elevator Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300931 rose 24.01%, moving from 12.83 to 15.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.82 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "24.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.82"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.33, "low": 15.51, "close": 15.91, "volume": 30431572}, "trend_line": 12.515333, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.331273, "activity_20": 14.190714, "activity_30": 13.429957}, "trend_signal": 1, "fair_value": 8.165177, "relative_strength": 22.817399, "rate_of_change": 1.5415405003661928, "market_dynamics": 1.474688, "expectation": {"probability": 56.9888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.966538, "high": 7.163333, "low": 6.691026, "close": 7.143654, "volume": 14179573}, "trend_line": 7.104951, "activity_lines": {"activity_5": 6.98753, "activity_10": 7.093203, "activity_20": 7.213328, "activity_30": 7.161704}, "trend_signal": 0, "fair_value": 9.799335, "relative_strength": 2.68451, "rate_of_change": 0.12942927804703022, "market_dynamics": -0.453206, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.133814, "high": 7.30109, "low": 7.094455, "close": 7.28141, "volume": 11534452}, "trend_line": 7.117414, "activity_lines": {"activity_5": 7.108231, "activity_10": 7.092129, "activity_20": 7.224996, "activity_30": 7.173088}, "trend_signal": 0, "fair_value": 9.778352, "relative_strength": 6.416083, "rate_of_change": 0.1754128916582301, "market_dynamics": -0.453912, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.291249, "high": 7.360128, "low": 7.183013, "close": 7.232211, "volume": 9489824}, "trend_line": 7.133486, "activity_lines": {"activity_5": 7.171861, "activity_10": 7.100359, "activity_20": 7.228182, "activity_30": 7.180495}, "trend_signal": 0, "fair_value": 9.757309, "relative_strength": 4.886054, "rate_of_change": 0.22581235263257562, "market_dynamics": -0.405549, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.232211, "high": 7.29125, "low": 6.996058, "close": 7.005897, "volume": 6497900}, "trend_line": 7.12955, "activity_lines": {"activity_5": 7.136438, "activity_10": 7.078175, "activity_20": 7.207565, "activity_30": 7.172263}, "trend_signal": 0, "fair_value": 9.734757, "relative_strength": 3.557804, "rate_of_change": -0.05517638921560067, "market_dynamics": -0.406288, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.055096, "high": 7.251891, "low": 6.897661, "close": 7.173173, "volume": 8483600}, "trend_line": 7.132502, "activity_lines": {"activity_5": 7.152837, "activity_10": 7.096244, "activity_20": 7.200771, "activity_30": 7.175077}, "trend_signal": 0, "fair_value": 9.713931, "relative_strength": 1.299084, "rate_of_change": 0.04140513777166331, "market_dynamics": -0.446248, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.212532, "high": 7.527404, "low": 7.094455, "close": 7.232211, "volume": 14310289}, "trend_line": 7.13119, "activity_lines": {"activity_5": 7.174485, "activity_10": 7.128268, "activity_20": 7.198334, "activity_30": 7.18151}, "trend_signal": 0, "fair_value": 9.693917, "relative_strength": 4.278588, "rate_of_change": -0.01839466711680608, "market_dynamics": -0.476919, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.173173, "high": 7.812756, "low": 7.143654, "close": 7.724198, "volume": 42220744}, "trend_line": 7.152837, "activity_lines": {"activity_5": 7.354224, "activity_10": 7.250459, "activity_20": 7.242098, "activity_30": 7.219769}, "trend_signal": 1, "fair_value": 9.678159, "relative_strength": 11.32598, "rate_of_change": 0.30355382481745335, "market_dynamics": -0.184685, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.724199, "high": 7.753718, "low": 7.419167, "close": 7.507724, "volume": 17586368}, "trend_line": 7.160053, "activity_lines": {"activity_5": 7.432286, "activity_10": 7.314149, "activity_20": 7.262668, "activity_30": 7.242665}, "trend_signal": 1, "fair_value": 9.660934, "relative_strength": 9.238253, "rate_of_change": 0.10088304822267959, "market_dynamics": 0.098263, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.507724, "high": 7.675, "low": 7.448686, "close": 7.635641, "volume": 10887635}, "trend_line": 7.178421, "activity_lines": {"activity_5": 7.534619, "activity_10": 7.389647, "activity_20": 7.293639, "activity_30": 7.273348}, "trend_signal": 1, "fair_value": 9.644986, "relative_strength": 8.811818, "rate_of_change": 0.2565344139212462, "market_dynamics": 0.445593, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.586442, "high": 8.068589, "low": 7.537243, "close": 7.763557, "volume": 24093657}, "trend_line": 7.208924, "activity_lines": {"activity_5": 7.637609, "activity_10": 7.475879, "activity_20": 7.334732, "activity_30": 7.311098}, "trend_signal": 1, "fair_value": 9.630288, "relative_strength": 13.00442, "rate_of_change": 0.42492631736142955, "market_dynamics": 0.905255, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.216186, "high": 8.954167, "low": 7.497884, "close": 8.422821, "volume": 108356824}, "trend_line": 7.271898, "activity_lines": {"activity_5": 7.920993, "activity_10": 7.667307, "activity_20": 7.436269, "activity_30": 7.389414}, "trend_signal": 1, "fair_value": 9.620928, "relative_strength": 18.80776, "rate_of_change": 0.8735561645538299, "market_dynamics": 1.160355, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.226025, "high": 8.393301, "low": 7.310929, "close": 7.389647, "volume": 55196517}, "trend_line": 7.302074, "activity_lines": {"activity_5": 7.780613, "activity_10": 7.647627, "activity_20": 7.435988, "activity_30": 7.397011}, "trend_signal": 1, "fair_value": 9.603764, "relative_strength": 2.875793, "rate_of_change": 0.4149673166482805, "market_dynamics": 1.250756, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.340449, "high": 7.66516, "low": 7.212532, "close": 7.350288, "volume": 20871463}, "trend_line": 7.321753, "activity_lines": {"activity_5": 7.649416, "activity_10": 7.618824, "activity_20": 7.436222, "activity_30": 7.400122}, "trend_signal": 1, "fair_value": 9.586562, "relative_strength": 6.419853, "rate_of_change": 0.2694987752794617, "market_dynamics": 1.128037, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.330609, "high": 7.911154, "low": 7.202692, "close": 7.773397, "volume": 24900401}, "trend_line": 7.362096, "activity_lines": {"activity_5": 7.669752, "activity_10": 7.664802, "activity_20": 7.479001, "activity_30": 7.42926}, "trend_signal": 1, "fair_value": 9.572826, "relative_strength": 15.991931, "rate_of_change": 0.5510019253585857, "market_dynamics": 0.935958, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.773397, "high": 8.019391, "low": 7.320769, "close": 7.389647, "volume": 19256460}, "trend_line": 7.378168, "activity_lines": {"activity_5": 7.552987, "activity_10": 7.627053, "activity_20": 7.484156, "activity_30": 7.431038}, "trend_signal": 1, "fair_value": 9.556411, "relative_strength": 13.602171, "rate_of_change": 0.21830739506791844, "market_dynamics": 0.499344, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.734038, "high": 8.127628, "low": 7.596282, "close": 7.970192, "volume": 23872433}, "trend_line": 7.407359, "activity_lines": {"activity_5": 7.654664, "activity_10": 7.690922, "activity_20": 7.544412, "activity_30": 7.469233}, "trend_signal": 1, "fair_value": 9.544573, "relative_strength": 18.258807, "rate_of_change": 0.39564021854747644, "market_dynamics": 0.439695, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.01939, "high": 8.196506, "low": 7.871795, "close": 7.920994, "volume": 15982700}, "trend_line": 7.431958, "activity_lines": {"activity_5": 7.770117, "activity_10": 7.732428, "activity_20": 7.596657, "activity_30": 7.50237}, "trend_signal": 1, "fair_value": 9.532547, "relative_strength": 19.099314, "rate_of_change": 0.3320886701994633, "market_dynamics": 0.486188, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.930833, "high": 8.009551, "low": 7.635641, "close": 7.724198, "volume": 13305130}, "trend_line": 7.451638, "activity_lines": {"activity_5": 7.784549, "activity_10": 7.734575, "activity_20": 7.624208, "activity_30": 7.521225}, "trend_signal": 1, "fair_value": 9.51925, "relative_strength": 17.317492, "rate_of_change": 0.26480235760213044, "market_dynamics": 0.385365, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.881635, "high": 7.999712, "low": 7.625801, "close": 7.930833, "volume": 12799739}, "trend_line": 7.475909, "activity_lines": {"activity_5": 7.842931, "activity_10": 7.770356, "activity_20": 7.667409, "activity_30": 7.55214}, "trend_signal": 1, "fair_value": 9.507656, "relative_strength": 19.545489, "rate_of_change": 0.3257136216225172, "market_dynamics": 0.469706, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.068589, "high": 8.344102, "low": 7.940673, "close": 8.226026, "volume": 19189200}, "trend_line": 7.507724, "activity_lines": {"activity_5": 7.989216, "activity_10": 7.854441, "activity_20": 7.734038, "activity_30": 7.600535}, "trend_signal": 1, "fair_value": 9.498369, "relative_strength": 24.1645, "rate_of_change": 0.42556697787519787, "market_dynamics": 0.529554, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.245705, "high": 8.363782, "low": 7.812756, "close": 7.861955, "volume": 15071550}, "trend_line": 7.512972, "activity_lines": {"activity_5": 7.958385, "activity_10": 7.863923, "activity_20": 7.75995, "activity_30": 7.623389}, "trend_signal": 1, "fair_value": 9.486596, "relative_strength": 18.606332, "rate_of_change": 0.06990134426892634, "market_dynamics": 0.439766, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.911153, "high": 7.999712, "low": 7.675, "close": 7.704519, "volume": 12705100}, "trend_line": 7.49362, "activity_lines": {"activity_5": 7.88229, "activity_10": 7.854978, "activity_20": 7.767447, "activity_30": 7.635747}, "trend_signal": 1, "fair_value": 9.473867, "relative_strength": 21.568975, "rate_of_change": -0.257581154302192, "market_dynamics": 0.319873, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.822596, "high": 8.137468, "low": 7.448686, "close": 7.989872, "volume": 16130887}, "trend_line": 7.499196, "activity_lines": {"activity_5": 7.915746, "activity_10": 7.89219, "activity_20": 7.800105, "activity_30": 7.667763}, "trend_signal": 1, "fair_value": 9.463342, "relative_strength": 22.771066, "rate_of_change": 0.07440996474334793, "market_dynamics": 0.227114, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.989871, "high": 8.265384, "low": 7.891474, "close": 8.157147, "volume": 14678182}, "trend_line": 7.519532, "activity_lines": {"activity_5": 7.987248, "activity_10": 7.948187, "activity_20": 7.845087, "activity_30": 7.710211}, "trend_signal": 1, "fair_value": 9.454143, "relative_strength": 23.588476, "rate_of_change": 0.2711757367056344, "market_dynamics": 0.066728, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.235865, "high": 8.373621, "low": 8.157147, "close": 8.344102, "volume": 14602500}, "trend_line": 7.552659, "activity_lines": {"activity_5": 8.10598, "activity_10": 8.031199, "activity_20": 7.902392, "activity_30": 7.763409}, "trend_signal": 1, "fair_value": 9.446381, "relative_strength": 24.17413, "rate_of_change": 0.44054603398190667, "market_dynamics": 0.160156, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.344102, "high": 8.521218, "low": 8.275224, "close": 8.422821, "volume": 13164651}, "trend_line": 7.591034, "activity_lines": {"activity_5": 8.243081, "activity_10": 8.111169, "activity_20": 7.961618, "activity_30": 7.819549}, "trend_signal": 1, "fair_value": 9.439273, "relative_strength": 24.593879, "rate_of_change": 0.5080992005596887, "market_dynamics": 0.571477, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.45234, "high": 8.609775, "low": 8.294904, "close": 8.334263, "volume": 11504601}, "trend_line": 7.646465, "activity_lines": {"activity_5": 8.313271, "activity_10": 8.166808, "activity_20": 8.00674, "activity_30": 7.867499}, "trend_signal": 1, "fair_value": 9.431652, "relative_strength": 24.295458, "rate_of_change": 0.7302167267331493, "market_dynamics": 0.875467, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.324423, "high": 8.560577, "low": 8.304743, "close": 8.4425, "volume": 11234728}, "trend_line": 7.698615, "activity_lines": {"activity_5": 8.377558, "activity_10": 8.234613, "activity_20": 8.059265, "activity_30": 7.918856}, "trend_signal": 1, "fair_value": 9.424877, "relative_strength": 26.670661, "rate_of_change": 0.6820144995105599, "market_dynamics": 1.119821, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.442499, "high": 8.540897, "low": 8.088269, "close": 8.117788, "volume": 12513900}, "trend_line": 7.737646, "activity_lines": {"activity_5": 8.303432, "activity_10": 8.230319, "activity_20": 8.076415, "activity_30": 7.9459}, "trend_signal": 1, "fair_value": 9.415985, "relative_strength": 23.228987, "rate_of_change": 0.5069872957668307, "market_dynamics": 1.172304, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.137468, "high": 8.491699, "low": 8.01939, "close": 8.324423, "volume": 14479677}, "trend_line": 7.783237, "activity_lines": {"activity_5": 8.300808, "activity_10": 8.260196, "activity_20": 8.110947, "activity_30": 7.983756}, "trend_signal": 1, "fair_value": 9.40861, "relative_strength": 27.790584, "rate_of_change": 0.5892102068251758, "market_dynamics": 1.009035, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.304743, "high": 8.46218, "low": 8.03907, "close": 8.176827, "volume": 11273235}, "trend_line": 7.817676, "activity_lines": {"activity_5": 8.250297, "activity_10": 8.261449, "activity_20": 8.128753, "activity_30": 8.009149}, "trend_signal": 1, "fair_value": 9.400343, "relative_strength": 26.806213, "rate_of_change": 0.44247656855367357, "market_dynamics": 0.710614, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.216186, "high": 8.304743, "low": 7.68484, "close": 8.304743, "volume": 17179526}, "trend_line": 7.851787, "activity_lines": {"activity_5": 8.258825, "activity_10": 8.280234, "activity_20": 8.159912, "activity_30": 8.040573}, "trend_signal": 1, "fair_value": 9.393039, "relative_strength": 23.783597, "rate_of_change": 0.43633171801952686, "market_dynamics": 0.554366, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.344102, "high": 8.531057, "low": 8.245705, "close": 8.285064, "volume": 13882100}, "trend_line": 7.886882, "activity_lines": {"activity_5": 8.26276, "activity_10": 8.284527, "activity_20": 8.184839, "activity_30": 8.068526}, "trend_signal": 1, "fair_value": 9.385701, "relative_strength": 27.949338, "rate_of_change": 0.4469683143467863, "market_dynamics": 0.390403, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.334263, "high": 8.373622, "low": 7.970193, "close": 7.999712, "volume": 17866400}, "trend_line": 7.920009, "activity_lines": {"activity_5": 8.182075, "activity_10": 8.231572, "activity_20": 8.178139, "activity_30": 8.075805}, "trend_signal": 1, "fair_value": 9.376583, "relative_strength": 24.182289, "rate_of_change": 0.4200265707031036, "market_dynamics": 0.028704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.999712, "high": 8.107948, "low": 7.232211, "close": 7.389647, "volume": 13692691}, "trend_line": 7.927225, "activity_lines": {"activity_5": 7.905906, "activity_10": 8.070558, "activity_20": 8.112259, "activity_30": 8.041589}, "trend_signal": 0, "fair_value": 9.363596, "relative_strength": 16.671815, "rate_of_change": 0.09111100757587103, "market_dynamics": -0.277706, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.360128, "high": 7.556923, "low": 6.52375, "close": 7.232211, "volume": 29161087}, "trend_line": 7.927225, "activity_lines": {"activity_5": 7.639577, "activity_10": 7.898273, "activity_20": 8.031386, "activity_30": 7.996749}, "trend_signal": 0, "fair_value": 9.349756, "relative_strength": 13.71993, "rate_of_change": 0.0, "market_dynamics": -0.65239, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.232211, "high": 7.389648, "low": 5.461058, "close": 5.667692, "volume": 28710007}, "trend_line": 7.858675, "activity_lines": {"activity_5": 6.914716, "activity_10": 7.463177, "activity_20": 7.805025, "activity_30": 7.850973}, "trend_signal": 0, "fair_value": 9.326001, "relative_strength": -3.389278, "rate_of_change": -0.8647414448309478, "market_dynamics": -0.902542, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.588974, "high": 5.667693, "low": 3.729263, "close": 4.378685, "volume": 57502379}, "trend_line": 7.754374, "activity_lines": {"activity_5": 5.935989, "activity_10": 6.8422, "activity_20": 7.466631, "activity_30": 7.626457}, "trend_signal": 0, "fair_value": 9.294287, "relative_strength": -31.667144, "rate_of_change": -1.327208467076187, "market_dynamics": -0.965739, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.467244, "high": 5.539776, "low": 4.467244, "close": 5.529936, "volume": 41745674}, "trend_line": 7.684184, "activity_lines": {"activity_5": 5.601438, "activity_10": 6.504428, "activity_20": 7.253812, "activity_30": 7.482945}, "trend_signal": 0, "fair_value": 9.243409, "relative_strength": -16.090776, "rate_of_change": -0.9051665550307503, "market_dynamics": -0.905604, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.667692, "high": 6.179359, "low": 5.165865, "close": 5.588974, "volume": 50312279}, "trend_line": 7.611697, "activity_lines": {"activity_5": 5.451218, "activity_10": 6.224443, "activity_20": 7.058048, "activity_30": 7.34777}, "trend_signal": 0, "fair_value": 9.196955, "relative_strength": -18.443087, "rate_of_change": -0.9433272290200202, "market_dynamics": -0.889044, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.579135, "high": 6.031763, "low": 5.342981, "close": 5.74641, "volume": 29593150}, "trend_line": 7.522484, "activity_lines": {"activity_5": 5.473521, "activity_10": 6.022817, "activity_20": 6.889835, "activity_30": 7.227429}, "trend_signal": 0, "fair_value": 9.153377, "relative_strength": -15.562806, "rate_of_change": -1.1720513835482413, "market_dynamics": -0.893899, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.805449, "high": 6.169519, "low": 5.73657, "close": 6.159679, "volume": 26161010}, "trend_line": 7.481485, "activity_lines": {"activity_5": 5.732634, "activity_10": 5.940521, "activity_20": 6.771055, "activity_30": 7.139506}, "trend_signal": 0, "fair_value": 9.125083, "relative_strength": -11.848441, "rate_of_change": -0.5450194377282853, "market_dynamics": -0.866105, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.199038, "high": 6.504071, "low": 6.14984, "close": 6.346634, "volume": 20711254}, "trend_line": 7.44803, "activity_lines": {"activity_5": 6.021267, "activity_10": 5.931218, "activity_20": 6.677437, "activity_30": 7.06629}, "trend_signal": 0, "fair_value": 9.09307, "relative_strength": -8.701079, "rate_of_change": -0.4471705817762117, "market_dynamics": -0.806525, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.326955, "high": 6.376154, "low": 5.785769, "close": 6.238398, "volume": 18964345}, "trend_line": 7.396863, "activity_lines": {"activity_5": 6.142624, "activity_10": 5.93748, "activity_20": 6.581336, "activity_30": 6.988249}, "trend_signal": 0, "fair_value": 9.062293, "relative_strength": -8.513819, "rate_of_change": -0.6869870287847981, "market_dynamics": -0.762321, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.228557, "high": 6.346634, "low": 6.12032, "close": 6.336795, "volume": 12933611}, "trend_line": 7.361768, "activity_lines": {"activity_5": 6.249549, "activity_10": 5.993656, "activity_20": 6.503742, "activity_30": 6.919858}, "trend_signal": 0, "fair_value": 9.034014, "relative_strength": -8.451478, "rate_of_change": -0.47445788843189474, "market_dynamics": -0.664099, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.356474, "high": 7.183013, "low": 5.795609, "close": 7.183013, "volume": 43452320}, "trend_line": 7.335529, "activity_lines": {"activity_5": 6.588692, "activity_10": 6.222833, "activity_20": 6.5163, "activity_30": 6.908325}, "trend_signal": 0, "fair_value": 9.010288, "relative_strength": 6.951268, "rate_of_change": -0.3564225332827584, "market_dynamics": -0.345001, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.759904, "high": 7.242051, "low": 5.34298, "close": 5.402019, "volume": 117952652}, "trend_line": 7.251563, "activity_lines": {"activity_5": 6.238397, "activity_10": 6.129087, "activity_20": 6.365143, "activity_30": 6.783583}, "trend_signal": 0, "fair_value": 8.96942, "relative_strength": -19.943092, "rate_of_change": -1.1446481910166288, "market_dynamics": -0.156422, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.411859, "high": 5.825128, "low": 5.047789, "close": 5.73657, "volume": 46392169}, "trend_line": 7.185309, "activity_lines": {"activity_5": 6.05013, "activity_10": 6.100999, "activity_20": 6.25981, "activity_30": 6.685841}, "trend_signal": 0, "fair_value": 8.932314, "relative_strength": -16.619814, "rate_of_change": -0.9136513052427431, "market_dynamics": 0.010961, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.785769, "high": 6.100641, "low": 5.73657, "close": 5.943205, "volume": 19556177}, "trend_line": 7.119054, "activity_lines": {"activity_5": 5.971412, "activity_10": 6.085792, "activity_20": 6.187043, "activity_30": 6.605705}, "trend_signal": 0, "fair_value": 8.881969, "relative_strength": -14.810602, "rate_of_change": -0.9220897806900157, "market_dynamics": 0.130359, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.962884, "high": 6.700865, "low": 5.962884, "close": 6.051442, "volume": 56744050}, "trend_line": 7.046568, "activity_lines": {"activity_5": 5.948453, "activity_10": 6.08275, "activity_20": 6.134939, "activity_30": 6.536827}, "trend_signal": 0, "fair_value": 8.800015, "relative_strength": -14.578232, "rate_of_change": -1.0181970806795466, "market_dynamics": 0.113187, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.972724, "high": 6.582788, "low": 5.795609, "close": 6.582788, "volume": 46720577}, "trend_line": 7.003929, "activity_lines": {"activity_5": 6.121632, "activity_10": 6.167909, "activity_20": 6.144264, "activity_30": 6.506906}, "trend_signal": 0, "fair_value": 8.730056, "relative_strength": -7.008152, "rate_of_change": -0.6051030799674314, "market_dynamics": 0.258136, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.385993, "high": 6.395833, "low": 6.031763, "close": 6.18, "volume": 41672581}, "trend_line": 6.953112, "activity_lines": {"activity_5": 6.200564, "activity_10": 6.164626, "activity_20": 6.122818, "activity_30": 6.453749}, "trend_signal": 0, "fair_value": 8.667224, "relative_strength": -10.115633, "rate_of_change": -0.7255499020621188, "market_dynamics": 0.404091, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.13, "high": 6.47, "low": 5.97, "close": 6.1, "volume": 32861818}, "trend_line": 6.890116, "activity_lines": {"activity_5": 6.200964, "activity_10": 6.146429, "activity_20": 6.103871, "activity_30": 6.39871}, "trend_signal": 0, "fair_value": 8.614025, "relative_strength": -10.726082, "rate_of_change": -0.9060115815767106, "market_dynamics": 0.504895, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.0, "close": 5.44, "volume": 24834432}, "trend_line": 6.799545, "activity_lines": {"activity_5": 5.957135, "activity_10": 6.012715, "activity_20": 6.032472, "activity_30": 6.305154}, "trend_signal": 0, "fair_value": 8.555973, "relative_strength": -19.280706, "rate_of_change": -1.3145061708685273, "market_dynamics": 0.355104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.2, "close": 5.5, "volume": 12700968}, "trend_line": 6.704741, "activity_lines": {"activity_5": 5.766853, "activity_10": 5.904428, "activity_20": 5.978976, "activity_30": 6.221312}, "trend_signal": 0, "fair_value": 8.498492, "relative_strength": -18.223801, "rate_of_change": -1.3942697636385948, "market_dynamics": 0.104522, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.3, "close": 5.46, "volume": 16368220}, "trend_line": 6.605981, "activity_lines": {"activity_5": 5.6, "activity_10": 5.804081, "activity_20": 5.930669, "activity_30": 6.141006}, "trend_signal": 0, "fair_value": 8.440879, "relative_strength": -17.037593, "rate_of_change": -1.472987547169986, "market_dynamics": -0.162799, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.16, "close": 5.48, "volume": 15611166}, "trend_line": 6.510839, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.738699, "activity_20": 5.892706, "activity_30": 6.068362}, "trend_signal": 0, "fair_value": 8.38383, "relative_strength": -14.665634, "rate_of_change": -1.4402402913359889, "market_dynamics": -0.378962, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.23, "close": 5.43, "volume": 13197372}, "trend_line": 6.410422, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.662808, "activity_20": 5.850875, "activity_30": 5.998631}, "trend_signal": 0, "fair_value": 8.322477, "relative_strength": -13.887609, "rate_of_change": -1.5423050700531868, "market_dynamics": -0.470947, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.02, "close": 5.36, "volume": 14968837}, "trend_line": 6.318496, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.579764, "activity_20": 5.797371, "activity_30": 5.930862}, "trend_signal": 0, "fair_value": 8.269825, "relative_strength": -16.308513, "rate_of_change": -1.4340085566909628, "market_dynamics": -0.541824, "expectation": {"probability": 50.9493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.62, "close": 5.2, "volume": 25375937}, "trend_line": 6.214348, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.478233, "activity_20": 5.729438, "activity_30": 5.858701}, "trend_signal": 0, "fair_value": 8.217516, "relative_strength": -19.027991, "rate_of_change": -1.6483036469438213, "market_dynamics": -0.626477, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 6.5, "low": 4.92, "close": 5.8, "volume": 66444762}, "trend_line": 6.135121, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.501273, "activity_20": 5.7205, "activity_30": 5.831969}, "trend_signal": 0, "fair_value": 8.171294, "relative_strength": -6.433729, "rate_of_change": -1.2749044630265376, "market_dynamics": -0.329904, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69, "high": 6.17, "low": 5.54, "close": 5.61, "volume": 74394292}, "trend_line": 6.045296, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.504, "activity_20": 5.693212, "activity_30": 5.79809}, "trend_signal": 0, "fair_value": 8.125099, "relative_strength": -8.885902, "rate_of_change": -1.4641113027762658, "market_dynamics": -0.082791, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.31, "close": 5.42, "volume": 30221272}, "trend_line": 5.949794, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.482545, "activity_20": 5.650446, "activity_30": 5.757748}, "trend_signal": 0, "fair_value": 8.076877, "relative_strength": -10.023575, "rate_of_change": -1.5797737612848033, "market_dynamics": 0.030766, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.28, "close": 5.37, "volume": 18876600}, "trend_line": 5.862137, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.464364, "activity_20": 5.60733, "activity_30": 5.720342}, "trend_signal": 0, "fair_value": 8.032505, "relative_strength": -10.351, "rate_of_change": -1.4732778983608525, "market_dynamics": 0.15223, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.97, "close": 5.06, "volume": 16035119}, "trend_line": 5.784482, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.391091, "activity_20": 5.538826, "activity_30": 5.668591}, "trend_signal": 0, "fair_value": 7.992742, "relative_strength": -13.649716, "rate_of_change": -1.3246875670084142, "market_dynamics": -0.223, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.83, "low": 5.05, "close": 5.3, "volume": 44898918}, "trend_line": 5.720075, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.369455, "activity_20": 5.499259, "activity_30": 5.637334}, "trend_signal": 0, "fair_value": 7.956012, "relative_strength": -11.099743, "rate_of_change": -1.113444557351896, "market_dynamics": -0.339952, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.29, "high": 5.35, "low": 4.98, "close": 4.98, "volume": 19645660}, "trend_line": 5.697152, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.292545, "activity_20": 5.438183, "activity_30": 5.589588}, "trend_signal": 0, "fair_value": 7.915364, "relative_strength": -13.959625, "rate_of_change": -0.40074649370855425, "market_dynamics": -0.455919, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.86, "close": 4.95, "volume": 12357518}, "trend_line": 5.716195, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.219273, "activity_20": 5.376259, "activity_30": 5.541384}, "trend_signal": 0, "fair_value": 7.870415, "relative_strength": -12.566247, "rate_of_change": 0.3342547293805733, "market_dynamics": -0.496497, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.78, "close": 4.97, "volume": 8044944}, "trend_line": 5.697531, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.158364, "activity_20": 5.319986, "activity_30": 5.493243}, "trend_signal": 0, "fair_value": 7.827399, "relative_strength": -12.842529, "rate_of_change": -0.3265109045440234, "market_dynamics": -0.426242, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.77, "low": 4.91, "close": 5.7, "volume": 42392369}, "trend_line": 5.701232, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.237273, "activity_20": 5.33787, "activity_30": 5.493402}, "trend_signal": 0, "fair_value": 7.787445, "relative_strength": -14.78911, "rate_of_change": 0.06495796161531019, "market_dynamics": -0.017282, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.73, "close": 6.38, "volume": 18620000}, "trend_line": 5.722351, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.430727, "activity_20": 5.42219, "activity_30": 5.537194}, "trend_signal": 0, "fair_value": 7.742265, "relative_strength": -13.405965, "rate_of_change": 0.37042870733903943, "market_dynamics": 0.516024, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4, "high": 7.42, "low": 5.91, "close": 5.98, "volume": 54660398}, "trend_line": 5.716362, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.540909, "activity_20": 5.469381, "activity_30": 5.553816}, "trend_signal": 0, "fair_value": 7.696699, "relative_strength": -14.536131, "rate_of_change": -0.10465978056920272, "market_dynamics": 1.032985, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.47, "low": 6.01, "close": 6.31, "volume": 35121755}, "trend_line": 5.715141, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.704364, "activity_20": 5.548952, "activity_30": 5.592115}, "trend_signal": 0, "fair_value": 7.654804, "relative_strength": -11.987488, "rate_of_change": -0.02135973893885899, "market_dynamics": 1.537226, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.31, "high": 6.66, "low": 6.27, "close": 6.64, "volume": 32501690}, "trend_line": 5.728528, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.911636, "activity_20": 5.658952, "activity_30": 5.651784}, "trend_signal": 0, "fair_value": 7.62044, "relative_strength": -9.217515, "rate_of_change": 0.23423744051108827, "market_dynamics": 1.521662, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.47, "close": 6.51, "volume": 33379428}, "trend_line": 5.734301, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.072182, "activity_20": 5.750857, "activity_30": 5.702201}, "trend_signal": 0, "fair_value": 7.585989, "relative_strength": -9.100662, "rate_of_change": 0.10077632508736054, "market_dynamics": 1.475298, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.61, "high": 7.33, "low": 6.54, "close": 7.11, "volume": 38082900}, "trend_line": 5.731867, "activity_lines": {"activity_5": 6.674, "activity_10": 6.315455, "activity_20": 5.895095, "activity_30": 5.790956}, "trend_signal": 1, "fair_value": 7.552895, "relative_strength": -6.50324, "rate_of_change": -0.042446324320959905, "market_dynamics": 1.506738, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.88, "close": 6.93, "volume": 29275394}, "trend_line": 5.7828, "activity_lines": {"activity_5": 6.814, "activity_10": 6.493091, "activity_20": 6.014333, "activity_30": 5.868255}, "trend_signal": 1, "fair_value": 7.522568, "relative_strength": -4.85686, "rate_of_change": 0.8885935420343785, "market_dynamics": 1.48659, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.68, "close": 6.75, "volume": 22552691}, "trend_line": 5.816581, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.602545, "activity_20": 6.109524, "activity_30": 5.930655}, "trend_signal": 1, "fair_value": 7.49395, "relative_strength": -4.036293, "rate_of_change": 0.5841633810610826, "market_dynamics": 1.360118, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.88, "high": 7.38, "low": 6.66, "close": 7.24, "volume": 26787790}, "trend_line": 5.859808, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.768364, "activity_20": 6.245095, "activity_30": 6.022488}, "trend_signal": 1, "fair_value": 7.474697, "relative_strength": 1.73026, "rate_of_change": 0.743168538356122, "market_dynamics": 1.38524, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.37, "high": 8.01, "low": 7.29, "close": 7.48, "volume": 50346761}, "trend_line": 5.907426, "activity_lines": {"activity_5": 7.172, "activity_10": 6.936545, "activity_20": 6.394571, "activity_30": 6.127017}, "trend_signal": 1, "fair_value": 7.454244, "relative_strength": 3.875472, "rate_of_change": 0.812620481763224, "market_dynamics": 1.407898, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.44, "close": 7.68, "volume": 28198856}, "trend_line": 5.944, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.108727, "activity_20": 6.552238, "activity_30": 6.241376}, "trend_signal": 1, "fair_value": 7.431464, "relative_strength": 7.84484, "rate_of_change": 0.6191190545594627, "market_dynamics": 1.450667, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.84, "low": 7.01, "close": 7.39, "volume": 25339060}, "trend_line": 5.984333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.204545, "activity_20": 6.673333, "activity_30": 6.334667}, "trend_signal": 1, "fair_value": 7.405579, "relative_strength": 5.006091, "rate_of_change": 0.6785497981157537, "market_dynamics": 1.544267, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.36, "high": 7.43, "low": 6.45, "close": 6.75, "volume": 28970327}, "trend_line": 6.006, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.158364, "activity_20": 6.725, "activity_30": 6.384065}, "trend_signal": 1, "fair_value": 7.374347, "relative_strength": -3.496246, "rate_of_change": 0.36206207107792765, "market_dynamics": 1.318724, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.06, "close": 6.08, "volume": 23036700}, "trend_line": 6.027333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.982364, "activity_20": 6.706524, "activity_30": 6.388839}, "trend_signal": 1, "fair_value": 7.336642, "relative_strength": -5.662828, "rate_of_change": 0.35519480519479485, "market_dynamics": 0.73656, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.06, "high": 6.41, "low": 5.65, "close": 6.09, "volume": 20994704}, "trend_line": 6.047, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.818364, "activity_20": 6.685619, "activity_30": 6.392882}, "trend_signal": 1, "fair_value": 7.299126, "relative_strength": -3.715281, "rate_of_change": 0.32629688786068567, "market_dynamics": 0.152893, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.09, "high": 6.75, "low": 5.83, "close": 6.62, "volume": 19427013}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.758364, "activity_20": 6.710286, "activity_30": 6.429849}, "trend_signal": 1, "fair_value": 7.266065, "relative_strength": 1.620218, "rate_of_change": 0.6394410451463574, "market_dynamics": -0.32505, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.56, "close": 6.85, "volume": 21722013}, "trend_line": 6.131333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.749091, "activity_20": 6.750571, "activity_30": 6.479161}, "trend_signal": 1, "fair_value": 7.241013, "relative_strength": 4.357575, "rate_of_change": 0.7503861121549991, "market_dynamics": -0.564182, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.63, "close": 6.66, "volume": 6548600}, "trend_line": 6.172333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.706727, "activity_20": 6.763857, "activity_30": 6.513269}, "trend_signal": 1, "fair_value": 7.211383, "relative_strength": 3.356901, "rate_of_change": 0.6686963503694935, "market_dynamics": -0.598155, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.68, "close": 6.89, "volume": 16496534}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.707818, "activity_20": 6.790905, "activity_30": 6.55957}, "trend_signal": 1, "fair_value": 7.184347, "relative_strength": 2.843027, "rate_of_change": 0.826267798577947, "market_dynamics": -0.521297, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.65, "close": 6.69, "volume": 15221271}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.754, "activity_10": 6.678909, "activity_20": 6.789762, "activity_30": 6.589677}, "trend_signal": 1, "fair_value": 7.156714, "relative_strength": -2.127821, "rate_of_change": 0.7980771718305844, "market_dynamics": -0.564911, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.63, "close": 6.84, "volume": 22525569}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.691636, "activity_20": 6.79819, "activity_30": 6.626258}, "trend_signal": 1, "fair_value": 7.13776, "relative_strength": -2.172948, "rate_of_change": 0.5526382910888039, "market_dynamics": -0.542342, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.58, "close": 6.63, "volume": 21143086}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.681455, "activity_20": 6.784429, "activity_30": 6.647054}, "trend_signal": 1, "fair_value": 7.119825, "relative_strength": -1.875707, "rate_of_change": 0.5390265529236056, "market_dynamics": -0.492346, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 7.27, "low": 6.67, "close": 7.09, "volume": 25078185}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.768727, "activity_20": 6.811381, "activity_30": 6.695333}, "trend_signal": 1, "fair_value": 7.103532, "relative_strength": 2.557133, "rate_of_change": 0.8777818198274924, "market_dynamics": -0.409207, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.96, "close": 7.24, "volume": 31003209}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.988, "activity_10": 6.877091, "activity_20": 6.848905, "activity_30": 6.749699}, "trend_signal": 1, "fair_value": 7.085897, "relative_strength": 3.384854, "rate_of_change": 0.9743747902446205, "market_dynamics": -0.180715, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.31, "high": 7.44, "low": 7.09, "close": 7.21, "volume": 21152255}, "trend_line": 6.531333, "activity_lines": {"activity_5": 7.092, "activity_10": 6.958909, "activity_20": 6.880714, "activity_30": 6.798108}, "trend_signal": 1, "fair_value": 7.069938, "relative_strength": 5.721878, "rate_of_change": 1.1094379942495558, "market_dynamics": -0.112453, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.4, "close": 6.48, "volume": 36636334}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.887636, "activity_20": 6.839667, "activity_30": 6.794796}, "trend_signal": 1, "fair_value": 7.047369, "relative_strength": -4.111395, "rate_of_change": 0.6022354089127013, "market_dynamics": -0.086557, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.44, "high": 7.48, "low": 6.41, "close": 6.54, "volume": 59205146}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.829818, "activity_20": 6.807333, "activity_30": 6.792817}, "trend_signal": 1, "fair_value": 7.027239, "relative_strength": -0.869239, "rate_of_change": 0.7913960637481643, "market_dynamics": -0.086376, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.0, "close": 6.07, "volume": 51632856}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.692182, "activity_20": 6.732095, "activity_30": 6.757161}, "trend_signal": 0, "fair_value": 7.003785, "relative_strength": -2.548273, "rate_of_change": 0.5637154940751254, "market_dynamics": -0.283706, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 6.68, "low": 5.97, "close": 6.33, "volume": 35490356}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.612545, "activity_20": 6.684857, "activity_30": 6.735871}, "trend_signal": 0, "fair_value": 6.982247, "relative_strength": 1.973196, "rate_of_change": 0.68067567567568, "market_dynamics": -0.406823, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.28, "high": 6.59, "low": 6.2, "close": 6.39, "volume": 31041728}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.554, "activity_20": 6.647667, "activity_30": 6.715527}, "trend_signal": 0, "fair_value": 6.96296, "relative_strength": 1.416835, "rate_of_change": 0.3430105559261514, "market_dynamics": -0.511062, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.11, "close": 6.57, "volume": 14548397}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.533636, "activity_20": 6.63281, "activity_30": 6.705312}, "trend_signal": 0, "fair_value": 6.947939, "relative_strength": 4.31714, "rate_of_change": 0.09413921695016937, "market_dynamics": -0.692386, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.63, "high": 7.09, "low": 6.63, "close": 6.91, "volume": 18534435}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.58, "activity_20": 6.655619, "activity_30": 6.716624}, "trend_signal": 0, "fair_value": 6.933978, "relative_strength": 7.060377, "rate_of_change": 0.46030486733790543, "market_dynamics": -0.625884, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.17, "low": 6.67, "close": 6.86, "volume": 27144510}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.612182, "activity_20": 6.675952, "activity_30": 6.72271}, "trend_signal": 0, "fair_value": 6.926666, "relative_strength": 5.747758, "rate_of_change": 0.2709710661195734, "market_dynamics": -0.554304, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83, "high": 7.46, "low": 6.78, "close": 6.8, "volume": 41581613}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.637636, "activity_20": 6.690048, "activity_30": 6.723742}, "trend_signal": 0, "fair_value": 6.926377, "relative_strength": 5.26218, "rate_of_change": 0.07861143867924904, "market_dynamics": -0.333515, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.74, "high": 7.14, "low": 6.74, "close": 6.91, "volume": 27456900}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.848, "activity_10": 6.691091, "activity_20": 6.71119, "activity_30": 6.731527}, "trend_signal": 0, "fair_value": 6.926233, "relative_strength": 7.823024, "rate_of_change": 0.19639631757640275, "market_dynamics": -0.112549, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 7.14, "low": 6.82, "close": 7.12, "volume": 14862120}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.788182, "activity_20": 6.748429, "activity_30": 6.752}, "trend_signal": 0, "fair_value": 6.923949, "relative_strength": 9.17255, "rate_of_change": 0.004895138921254866, "market_dynamics": 0.067136, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.96, "close": 7.04, "volume": 20573185}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.859091, "activity_20": 6.775667, "activity_30": 6.76729}, "trend_signal": 0, "fair_value": 6.919908, "relative_strength": 8.274139, "rate_of_change": 0.0539026899897117, "market_dynamics": 0.17634, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.75, "close": 6.83, "volume": 16287299}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.882727, "activity_20": 6.782, "activity_30": 6.768796}, "trend_signal": 0, "fair_value": 6.916387, "relative_strength": 6.01865, "rate_of_change": 0.03916748094184148, "market_dynamics": 0.077273, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.83, "high": 7.68, "low": 6.79, "close": 7.45, "volume": 24605018}, "trend_line": 6.816333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.005273, "activity_20": 6.846571, "activity_30": 6.810129}, "trend_signal": 0, "fair_value": 6.915037, "relative_strength": 11.153591, "rate_of_change": 0.10280008335619012, "market_dynamics": 0.295169, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.45, "high": 7.89, "low": 7.31, "close": 7.66, "volume": 24946160}, "trend_line": 6.822333, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.145636, "activity_20": 6.928476, "activity_30": 6.864559}, "trend_signal": 1, "fair_value": 6.917148, "relative_strength": 12.52069, "rate_of_change": 0.08802386855219994, "market_dynamics": 0.510828, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.66, "high": 8.11, "low": 7.55, "close": 7.85, "volume": 24538976}, "trend_line": 6.828, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.297455, "activity_20": 7.023857, "activity_30": 6.93086}, "trend_signal": 1, "fair_value": 6.920664, "relative_strength": 12.861347, "rate_of_change": 0.0830654264457608, "market_dynamics": 0.807227, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 8.66, "low": 7.81, "close": 8.01, "volume": 57146006}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.455091, "activity_20": 7.129667, "activity_30": 7.007118}, "trend_signal": 1, "fair_value": 6.92421, "relative_strength": 12.366103, "rate_of_change": 0.3026801405975329, "market_dynamics": 1.294232, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.08, "high": 8.3, "low": 8.0, "close": 8.23, "volume": 28567800}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.632727, "activity_20": 7.249857, "activity_30": 7.096237}, "trend_signal": 1, "fair_value": 6.929229, "relative_strength": 12.616956, "rate_of_change": 0.7203299561797916, "market_dynamics": 1.439521, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 8.55, "low": 8.2, "close": 8.53, "volume": 29624162}, "trend_line": 6.979667, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.84, "activity_20": 7.39319, "activity_30": 7.201527}, "trend_signal": 1, "fair_value": 6.934205, "relative_strength": 18.18232, "rate_of_change": 1.1839228761960043, "market_dynamics": 1.498673, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 9.1, "low": 8.28, "close": 9.04, "volume": 37505153}, "trend_line": 7.078, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.108545, "activity_20": 7.578952, "activity_30": 7.334452}, "trend_signal": 1, "fair_value": 6.944784, "relative_strength": 23.101926, "rate_of_change": 1.4088494479751001, "market_dynamics": 1.58699, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.74, "close": 8.91, "volume": 44514568}, "trend_line": 7.154333, "activity_lines": {"activity_5": 8.718, "activity_10": 8.314727, "activity_20": 7.743619, "activity_30": 7.452645}, "trend_signal": 1, "fair_value": 6.951755, "relative_strength": 15.641369, "rate_of_change": 1.078454365640011, "market_dynamics": 1.607379, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.99, "high": 10.82, "low": 8.78, "close": 9.56, "volume": 133560804}, "trend_line": 7.244667, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.606545, "activity_20": 7.958619, "activity_30": 7.607849}, "trend_signal": 1, "fair_value": 6.958855, "relative_strength": 18.084264, "rate_of_change": 1.262647405425488, "market_dynamics": 1.690532, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33, "high": 10.48, "low": 9.21, "close": 10.0, "volume": 82449508}, "trend_line": 7.356, "activity_lines": {"activity_5": 9.438667, "activity_10": 8.932545, "activity_20": 8.201143, "activity_30": 7.785613}, "trend_signal": 1, "fair_value": 6.971803, "relative_strength": 17.841585, "rate_of_change": 1.5367580041981244, "market_dynamics": 1.767073, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.8, "close": 10.8, "volume": 63513992}, "trend_line": 7.486333, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.346364, "activity_20": 8.501143, "activity_30": 8.007806}, "trend_signal": 1, "fair_value": 6.988429, "relative_strength": 27.436848, "rate_of_change": 1.7717917346383938, "market_dynamics": 1.778623, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 12.07, "low": 10.56, "close": 11.44, "volume": 62070300}, "trend_line": 7.644667, "activity_lines": {"activity_5": 10.562, "activity_10": 9.815636, "activity_20": 8.84081, "activity_30": 8.262882}, "trend_signal": 1, "fair_value": 7.009599, "relative_strength": 30.515945, "rate_of_change": 2.1149740467061773, "market_dynamics": 1.767369, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.0, "close": 10.18, "volume": 43372617}, "trend_line": 7.756, "activity_lines": {"activity_5": 10.574667, "activity_10": 9.987091, "activity_20": 9.036429, "activity_30": 8.426452}, "trend_signal": 1, "fair_value": 7.026351, "relative_strength": 14.307669, "rate_of_change": 1.4563485891537216, "market_dynamics": 1.572714, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 11.14, "low": 10.1, "close": 10.54, "volume": 35489813}, "trend_line": 7.886333, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.181636, "activity_20": 9.249143, "activity_30": 8.606065}, "trend_signal": 1, "fair_value": 7.045284, "relative_strength": 16.458568, "rate_of_change": 1.6804151624548656, "market_dynamics": 1.371165, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.86, "low": 9.96, "close": 10.13, "volume": 13337415}, "trend_line": 7.987667, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.255636, "activity_20": 9.405524, "activity_30": 8.750817}, "trend_signal": 1, "fair_value": 7.061778, "relative_strength": 8.864154, "rate_of_change": 1.2849317927609762, "market_dynamics": 1.070435, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.86, "close": 9.96, "volume": 11006500}, "trend_line": 8.078333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.264182, "activity_20": 9.530143, "activity_30": 8.878065}, "trend_signal": 1, "fair_value": 7.080273, "relative_strength": 7.9516, "rate_of_change": 1.1350748597807168, "market_dynamics": 0.708884, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.44, "high": 10.29, "low": 9.06, "close": 9.83, "volume": 24153310}, "trend_line": 8.165667, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.223091, "activity_20": 9.627333, "activity_30": 8.991075}, "trend_signal": 1, "fair_value": 7.099323, "relative_strength": 11.624485, "rate_of_change": 1.0810893782169968, "market_dynamics": 0.441059, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.88, "high": 10.61, "low": 9.76, "close": 10.21, "volume": 26062032}, "trend_line": 8.29, "activity_lines": {"activity_5": 10.07, "activity_10": 10.236727, "activity_20": 9.74681, "activity_30": 9.122968}, "trend_signal": 1, "fair_value": 7.122952, "relative_strength": 10.265793, "rate_of_change": 1.5226312804575552, "market_dynamics": 0.171039, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.51, "low": 10.11, "close": 10.4, "volume": 20320400}, "trend_line": 8.418667, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.261273, "activity_20": 9.869667, "activity_30": 9.259097}, "trend_signal": 1, "fair_value": 7.145592, "relative_strength": 11.095806, "rate_of_change": 1.5520747889022932, "market_dynamics": -0.003927, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.3, "close": 10.52, "volume": 17809900}, "trend_line": 8.567, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.292364, "activity_20": 9.987952, "activity_30": 9.394667}, "trend_signal": 1, "fair_value": 7.168749, "relative_strength": 11.7071, "rate_of_change": 1.7619535254215537, "market_dynamics": -0.125723, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.54, "high": 11.19, "low": 10.42, "close": 11.12, "volume": 24784262}, "trend_line": 8.726667, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.423091, "activity_20": 10.14581, "activity_30": 9.559376}, "trend_signal": 1, "fair_value": 7.196762, "relative_strength": 19.116882, "rate_of_change": 1.8637446013773862, "market_dynamics": -0.122576, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.08, "high": 11.89, "low": 10.87, "close": 11.09, "volume": 41454441}, "trend_line": 8.883333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.542545, "activity_20": 10.283333, "activity_30": 9.711849}, "trend_signal": 1, "fair_value": 7.222185, "relative_strength": 24.413333, "rate_of_change": 1.7952558519764708, "market_dynamics": -0.099767, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.11, "high": 11.41, "low": 10.83, "close": 11.4, "volume": 26842489}, "trend_line": 9.044333, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.724727, "activity_20": 10.434048, "activity_30": 9.874215}, "trend_signal": 1, "fair_value": 7.249848, "relative_strength": 22.847527, "rate_of_change": 1.8123828072188624, "market_dynamics": -0.058884, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.08, "close": 11.29, "volume": 20126783}, "trend_line": 9.190333, "activity_lines": {"activity_5": 11.205333, "activity_10": 10.864727, "activity_20": 10.557381, "activity_30": 10.019097}, "trend_signal": 1, "fair_value": 7.275607, "relative_strength": 19.615433, "rate_of_change": 1.614270505077608, "market_dynamics": -0.049552, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.61, "close": 10.65, "volume": 19224611}, "trend_line": 9.316667, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.874727, "activity_20": 10.604143, "activity_30": 10.113269}, "trend_signal": 1, "fair_value": 7.298525, "relative_strength": 11.634727, "rate_of_change": 1.3746400701693826, "market_dynamics": -0.196935, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 11.22, "low": 10.15, "close": 11.11, "volume": 17214262}, "trend_line": 9.460333, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.958909, "activity_20": 10.68319, "activity_30": 10.228968}, "trend_signal": 1, "fair_value": 7.323004, "relative_strength": 17.029884, "rate_of_change": 1.5420321451866812, "market_dynamics": -0.305335, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.16, "high": 11.7, "low": 11.05, "close": 11.25, "volume": 27911929}, "trend_line": 9.605, "activity_lines": {"activity_5": 11.108, "activity_10": 11.047636, "activity_20": 10.763286, "activity_30": 10.34443}, "trend_signal": 1, "fair_value": 7.349705, "relative_strength": 13.878121, "rate_of_change": 1.5291956424789708, "market_dynamics": -0.221573, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.32, "low": 10.83, "close": 11.07, "volume": 10932872}, "trend_line": 9.736667, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.077818, "activity_20": 10.815714, "activity_30": 10.438946}, "trend_signal": 1, "fair_value": 7.376767, "relative_strength": 12.103419, "rate_of_change": 1.3708172826652805, "market_dynamics": -0.255348, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.8, "close": 11.25, "volume": 22159852}, "trend_line": 9.877, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.125091, "activity_20": 10.875, "activity_30": 10.536581}, "trend_signal": 1, "fair_value": 7.407, "relative_strength": 8.623692, "rate_of_change": 1.4412837575733055, "market_dynamics": -0.012348, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.37, "high": 11.66, "low": 10.66, "close": 10.69, "volume": 30731318}, "trend_line": 10.005667, "activity_lines": {"activity_5": 11.018, "activity_10": 11.055091, "activity_20": 10.872905, "activity_30": 10.589032}, "trend_signal": 1, "fair_value": 7.433959, "relative_strength": 1.794501, "rate_of_change": 1.302693125442949, "market_dynamics": -0.048884, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 11.39, "low": 10.57, "close": 11.24, "volume": 22269070}, "trend_line": 10.132, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.082, "activity_20": 10.919905, "activity_30": 10.668667}, "trend_signal": 1, "fair_value": 7.462678, "relative_strength": 5.544764, "rate_of_change": 1.2626144763762268, "market_dynamics": -0.158578, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.6, "close": 10.91, "volume": 35836474}, "trend_line": 10.240333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.046727, "activity_20": 10.933381, "activity_30": 10.71886}, "trend_signal": 1, "fair_value": 7.490542, "relative_strength": 3.828039, "rate_of_change": 1.0692163442558233, "market_dynamics": -0.177418, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.01, "high": 11.56, "low": 10.87, "close": 11.4, "volume": 29803823}, "trend_line": 10.358667, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.103818, "activity_20": 10.996048, "activity_30": 10.793677}, "trend_signal": 1, "fair_value": 7.51934, "relative_strength": 10.34237, "rate_of_change": 1.1555678902238904, "market_dynamics": -0.294835, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55, "high": 14.2, "low": 11.28, "close": 12.87, "volume": 87274446}, "trend_line": 10.520667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.428182, "activity_20": 11.192905, "activity_30": 10.955699}, "trend_signal": 1, "fair_value": 7.556363, "relative_strength": 21.944897, "rate_of_change": 1.5639077885214288, "market_dynamics": 0.086088, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.99, "low": 12.4, "close": 13.45, "volume": 42511118}, "trend_line": 10.694667, "activity_lines": {"activity_5": 12.399333, "activity_10": 11.829273, "activity_20": 11.433905, "activity_30": 11.144688}, "trend_signal": 1, "fair_value": 7.596536, "relative_strength": 23.002772, "rate_of_change": 1.6538875339367862, "market_dynamics": 0.411999, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.21, "high": 13.85, "low": 12.44, "close": 13.1, "volume": 48026251}, "trend_line": 10.847, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.115818, "activity_20": 11.625762, "activity_30": 11.299871}, "trend_signal": 1, "fair_value": 7.634781, "relative_strength": 21.599296, "rate_of_change": 1.424382825570901, "market_dynamics": 0.82637, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.01, "high": 13.88, "low": 12.72, "close": 12.83, "volume": 37946680}, "trend_line": 10.973333, "activity_lines": {"activity_5": 12.936, "activity_10": 12.317091, "activity_20": 11.776952, "activity_30": 11.427806}, "trend_signal": 1, "fair_value": 7.670853, "relative_strength": 17.464322, "rate_of_change": 1.1646814787498911, "market_dynamics": 1.07031, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85, "high": 13.34, "low": 12.12, "close": 12.15, "volume": 28893189}, "trend_line": 11.081333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.366, "activity_20": 11.849095, "activity_30": 11.50372}, "trend_signal": 1, "fair_value": 7.702125, "relative_strength": 13.943527, "rate_of_change": 0.984204161124068, "market_dynamics": 0.86689, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.96, "high": 12.7, "low": 11.12, "close": 12.65, "volume": 34467471}, "trend_line": 11.184333, "activity_lines": {"activity_5": 12.666, "activity_10": 12.486182, "activity_20": 11.959619, "activity_30": 11.604925}, "trend_signal": 1, "fair_value": 7.733827, "relative_strength": 18.817904, "rate_of_change": 0.9294910639360783, "market_dynamics": 0.713787, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.53, "high": 13.16, "low": 12.3, "close": 12.62, "volume": 26265395}, "trend_line": 11.271667, "activity_lines": {"activity_5": 12.594, "activity_10": 12.575455, "activity_20": 12.056571, "activity_30": 11.697548}, "trend_signal": 1, "fair_value": 7.761615, "relative_strength": 21.146939, "rate_of_change": 0.7808601550043283, "market_dynamics": 0.453982, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.74, "high": 13.95, "low": 12.55, "close": 13.44, "volume": 24911817}, "trend_line": 11.359667, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.778727, "activity_20": 12.221619, "activity_30": 11.837441}, "trend_signal": 1, "fair_value": 7.797624, "relative_strength": 19.485785, "rate_of_change": 0.7807185929108728, "market_dynamics": 0.412617, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38, "high": 13.53, "low": 12.61, "close": 13.14, "volume": 29302600}, "trend_line": 11.416333, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.887455, "activity_20": 12.347048, "activity_30": 11.952301}, "trend_signal": 1, "fair_value": 7.833476, "relative_strength": 11.573938, "rate_of_change": 0.4988350450765844, "market_dynamics": 0.487484, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 14.08, "low": 12.7, "close": 13.63, "volume": 34611656}, "trend_line": 11.531333, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.044727, "activity_20": 12.509381, "activity_30": 12.095118}, "trend_signal": 1, "fair_value": 7.873731, "relative_strength": 14.571036, "rate_of_change": 1.0073287105412938, "market_dynamics": 0.53773, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.76, "high": 16.08, "low": 13.29, "close": 15.1, "volume": 46927595}, "trend_line": 11.683333, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.428727, "activity_20": 12.801095, "activity_30": 12.325355}, "trend_signal": 1, "fair_value": 7.923913, "relative_strength": 24.454897, "rate_of_change": 1.3181476937661867, "market_dynamics": 0.862672, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 16.190001, "low": 14.87, "close": 15.52, "volume": 23001079}, "trend_line": 11.863, "activity_lines": {"activity_5": 14.574, "activity_10": 13.848545, "activity_20": 13.114667, "activity_30": 12.572882}, "trend_signal": 1, "fair_value": 7.980635, "relative_strength": 23.182874, "rate_of_change": 1.5378060353154384, "market_dynamics": 1.025112, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.64, "high": 17.940001, "low": 15.58, "close": 16.98, "volume": 65816180}, "trend_line": 12.097, "activity_lines": {"activity_5": 15.512, "activity_10": 14.496182, "activity_20": 13.544095, "activity_30": 12.903011}, "trend_signal": 1, "fair_value": 8.045392, "relative_strength": 33.495512, "rate_of_change": 1.9725195987524233, "market_dynamics": 1.366438, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.879999, "high": 17.559999, "low": 15.9, "close": 16.68, "volume": 48714948}, "trend_line": 12.325333, "activity_lines": {"activity_5": 16.114, "activity_10": 15.018727, "activity_20": 13.917, "activity_30": 13.198688}, "trend_signal": 1, "fair_value": 8.107784, "relative_strength": 29.628587, "rate_of_change": 1.88751756633877, "market_dynamics": 1.590472, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.33, "low": 15.51, "close": 15.91, "volume": 30431572}, "trend_line": 12.515333, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.331273, "activity_20": 14.190714, "activity_30": 13.429957}, "trend_signal": 1, "fair_value": 8.165177, "relative_strength": 22.817399, "rate_of_change": 1.5415405003661928, "market_dynamics": 1.474688, "expectation": {"probability": 56.9888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ff41d6-7eed-4b31-a6c2-8b7605b88be5/", "share_image": "https://sharemaestro.com/terminal/55ff41d6-7eed-4b31-a6c2-8b7605b88be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}