{"ticker": {"uuid": "55ff8378-520a-4bb4-be02-a22aaf3196f6", "symbol": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEP-UN rose 23.80%, moving from 41.15 to 50.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.95"}, {"label": "12-Week Change", "value": "23.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.895412, "high": 51.5, "low": 47.833547, "close": 50.950001, "volume": 1401335}, "trend_line": 42.130548, "activity_lines": {"activity_5": 48.519731, "activity_10": 47.564213, "activity_20": 45.684193, "activity_30": 44.000874}, "trend_signal": 1, "fair_value": 33.855258, "relative_strength": 15.688919, "rate_of_change": 0.7404819296928961, "market_dynamics": 1.005916, "expectation": {"probability": 50.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.406018, "high": 38.186801, "low": 37.361657, "close": 37.823025, "volume": 756075}, "trend_line": 34.384105, "activity_lines": {"activity_5": 37.559749, "activity_10": 37.378216, "activity_20": 36.458498, "activity_30": 35.486754}, "trend_signal": 1, "fair_value": 38.529223, "relative_strength": 3.106601, "rate_of_change": 0.2888077839790838, "market_dynamics": 1.20511, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.645577, "high": 37.823025, "low": 33.963531, "close": 33.963531, "volume": 1399685}, "trend_line": 34.402327, "activity_lines": {"activity_5": 36.352156, "activity_10": 36.799121, "activity_20": 36.321292, "activity_30": 35.459621}, "trend_signal": 1, "fair_value": 38.56186, "relative_strength": -7.539795, "rate_of_change": 0.052995417504691535, "market_dynamics": 0.877967, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.185339, "high": 34.939494, "low": 33.990149, "close": 34.345039, "volume": 653028}, "trend_line": 34.407321, "activity_lines": {"activity_5": 35.537618, "activity_10": 36.32926, "activity_20": 36.220917, "activity_30": 35.455925}, "trend_signal": 1, "fair_value": 38.602063, "relative_strength": -3.55147, "rate_of_change": 0.014516459889482174, "market_dynamics": 0.468056, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.336168, "high": 34.912879, "low": 33.617503, "close": 34.655582, "volume": 924105}, "trend_line": 34.429237, "activity_lines": {"activity_5": 35.04064, "activity_10": 35.952954, "activity_20": 36.142486, "activity_30": 35.471942}, "trend_signal": 1, "fair_value": 38.637968, "relative_strength": -5.924593, "rate_of_change": 0.06369574661159287, "market_dynamics": 0.036059, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.398281, "high": 35.303266, "low": 34.034515, "close": 34.593468, "volume": 371046}, "trend_line": 34.510992, "activity_lines": {"activity_5": 34.691658, "activity_10": 35.612003, "activity_20": 36.043881, "activity_30": 35.482537}, "trend_signal": 1, "fair_value": 38.674867, "relative_strength": -4.237183, "rate_of_change": 0.23745806507417264, "market_dynamics": -0.560774, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.176471, "high": 35.294392, "low": 33.821574, "close": 35.045963, "volume": 749576}, "trend_line": 34.618585, "activity_lines": {"activity_5": 34.681603, "activity_10": 35.393422, "activity_20": 35.979265, "activity_30": 35.517051}, "trend_signal": 1, "fair_value": 38.68893, "relative_strength": -4.645656, "rate_of_change": 0.3117644372552414, "market_dynamics": -0.681721, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.037095, "high": 35.276648, "low": 34.389406, "close": 35.241161, "volume": 547169}, "trend_line": 34.780353, "activity_lines": {"activity_5": 34.921751, "activity_10": 35.245721, "activity_20": 35.917247, "activity_30": 35.557218}, "trend_signal": 1, "fair_value": 38.717181, "relative_strength": -5.00935, "rate_of_change": 0.46728657453791084, "market_dynamics": -0.662025, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.374236, "high": 35.400855, "low": 34.24745, "close": 34.522495, "volume": 736281}, "trend_line": 34.934732, "activity_lines": {"activity_5": 34.837168, "activity_10": 35.016639, "activity_20": 35.77312, "activity_30": 35.540582}, "trend_signal": 0, "fair_value": 38.737561, "relative_strength": -6.393654, "rate_of_change": 0.44386841042124764, "market_dynamics": -0.719361, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.504746, "high": 34.983856, "low": 31.195352, "close": 31.825281, "volume": 1087743}, "trend_line": 34.970138, "activity_lines": {"activity_5": 33.841684, "activity_10": 34.352304, "activity_20": 35.367489, "activity_30": 35.339972}, "trend_signal": 0, "fair_value": 38.730915, "relative_strength": -11.88511, "rate_of_change": 0.10134899560701317, "market_dynamics": -0.63987, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.630101, "high": 32.384254, "low": 31.062259, "close": 31.550247, "volume": 824842}, "trend_line": 34.915574, "activity_lines": {"activity_5": 32.943209, "activity_10": 33.735432, "activity_20": 34.951595, "activity_30": 35.119334}, "trend_signal": 0, "fair_value": 38.732521, "relative_strength": -12.810334, "rate_of_change": -0.15603026788169716, "market_dynamics": -0.750135, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.647839, "high": 32.109204, "low": 30.804965, "close": 31.381672, "volume": 1070151}, "trend_line": 34.840277, "activity_lines": {"activity_5": 32.191423, "activity_10": 33.194539, "activity_20": 34.536886, "activity_30": 34.89134}, "trend_signal": 0, "fair_value": 38.721636, "relative_strength": -10.14515, "rate_of_change": -0.2156544812925002, "market_dynamics": -0.800681, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.346177, "high": 31.89626, "low": 30.529915, "close": 31.736557, "volume": 665387}, "trend_line": 34.762567, "activity_lines": {"activity_5": 31.802218, "activity_10": 32.835287, "activity_20": 34.185081, "activity_30": 34.6911}, "trend_signal": 0, "fair_value": 38.712342, "relative_strength": -8.694651, "rate_of_change": -0.22304644707619078, "market_dynamics": -0.92691, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.780922, "high": 32.419739, "low": 30.539679, "close": 30.700886, "volume": 702297}, "trend_line": 34.694515, "activity_lines": {"activity_5": 31.30143, "activity_10": 32.328222, "activity_20": 33.755689, "activity_30": 34.429056}, "trend_signal": 0, "fair_value": 38.702032, "relative_strength": -14.074734, "rate_of_change": -0.19576229799138384, "market_dynamics": -1.058246, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.629238, "high": 30.88896, "low": 28.900746, "close": 30.181438, "volume": 1153767}, "trend_line": 34.645188, "activity_lines": {"activity_5": 30.882266, "activity_10": 31.792968, "activity_20": 33.303892, "activity_30": 34.13789}, "trend_signal": 0, "fair_value": 38.690606, "relative_strength": -12.924412, "rate_of_change": -0.14217521126900096, "market_dynamics": -1.046856, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.324737, "high": 31.972623, "low": 29.92172, "close": 31.918886, "volume": 1424610}, "trend_line": 34.619771, "activity_lines": {"activity_5": 31.151842, "activity_10": 31.654963, "activity_20": 33.05109, "activity_30": 33.961999}, "trend_signal": 0, "fair_value": 38.677315, "relative_strength": -9.625331, "rate_of_change": -0.07336372370095771, "market_dynamics": -0.996495, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.802466, "high": 31.88307, "low": 30.34265, "close": 30.844179, "volume": 1036929}, "trend_line": 34.591664, "activity_lines": {"activity_5": 31.038605, "activity_10": 31.370185, "activity_20": 32.719173, "activity_30": 33.718413}, "trend_signal": 0, "fair_value": 38.647332, "relative_strength": -8.294147, "rate_of_change": -0.08118771207353899, "market_dynamics": -0.854793, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.166594, "high": 31.497962, "low": 26.1065, "close": 26.428913, "volume": 1898169}, "trend_line": 34.393572, "activity_lines": {"activity_5": 29.489447, "activity_10": 30.359027, "activity_20": 31.996032, "activity_30": 33.191784}, "trend_signal": 0, "fair_value": 38.565678, "relative_strength": -19.853748, "rate_of_change": -0.572658198807674, "market_dynamics": -0.752378, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.679681, "high": 26.688636, "low": 24.566082, "close": 26.052767, "volume": 2917745}, "trend_line": 34.143628, "activity_lines": {"activity_5": 28.168749, "activity_10": 29.439702, "activity_20": 31.291938, "activity_30": 32.653667}, "trend_signal": 0, "fair_value": 38.49198, "relative_strength": -19.241109, "rate_of_change": -0.7267171900609779, "market_dynamics": -0.721171, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.667658, "high": 27.763347, "low": 25.658705, "close": 25.658705, "volume": 1671796}, "trend_line": 33.826566, "activity_lines": {"activity_5": 27.026572, "activity_10": 28.602724, "activity_20": 30.605091, "activity_30": 32.106253}, "trend_signal": 0, "fair_value": 38.406583, "relative_strength": -20.891904, "rate_of_change": -0.9286125071418889, "market_dynamics": -0.782861, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.73035, "high": 26.796107, "low": 25.085524, "close": 26.357267, "volume": 1925410}, "trend_line": 33.53279, "activity_lines": {"activity_5": 26.418764, "activity_10": 28.004877, "activity_20": 30.039665, "activity_30": 31.624363}, "trend_signal": 0, "fair_value": 38.330022, "relative_strength": -16.903038, "rate_of_change": -0.8684771608208802, "market_dynamics": -0.816969, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.303534, "high": 28.470862, "low": 26.133371, "close": 26.563248, "volume": 1197368}, "trend_line": 33.168428, "activity_lines": {"activity_5": 26.250391, "activity_10": 27.538899, "activity_20": 29.546512, "activity_30": 31.174715}, "trend_signal": 0, "fair_value": 38.246594, "relative_strength": -14.222321, "rate_of_change": -1.0865842060860424, "market_dynamics": -0.866507, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.402044, "high": 29.160471, "low": 25.846779, "close": 28.220098, "volume": 1839747}, "trend_line": 32.903887, "activity_lines": {"activity_5": 26.919697, "activity_10": 27.461774, "activity_20": 29.264773, "activity_30": 30.855468}, "trend_signal": 0, "fair_value": 38.156744, "relative_strength": -13.504537, "rate_of_change": -0.7975686999697461, "market_dynamics": -0.774631, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.184272, "high": 28.488773, "low": 26.849837, "close": 27.100603, "volume": 1105940}, "trend_line": 32.594403, "activity_lines": {"activity_5": 27.096426, "activity_10": 27.245041, "activity_20": 28.903764, "activity_30": 30.481062}, "trend_signal": 0, "fair_value": 38.064392, "relative_strength": -15.867539, "rate_of_change": -0.9405697266101043, "market_dynamics": -0.753583, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.163299, "high": 30.97852, "low": 27.046873, "close": 30.011282, "volume": 1290090}, "trend_line": 32.354069, "activity_lines": {"activity_5": 28.173525, "activity_10": 27.622981, "activity_20": 28.85446, "activity_30": 30.314409}, "trend_signal": 0, "fair_value": 37.993298, "relative_strength": -9.041363, "rate_of_change": -0.7373474519536288, "market_dynamics": -0.509482, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.867986, "high": 30.423252, "low": 29.653046, "close": 30.127705, "volume": 816949}, "trend_line": 32.131699, "activity_lines": {"activity_5": 28.99926, "activity_10": 28.025183, "activity_20": 28.83836, "activity_30": 30.170773}, "trend_signal": 0, "fair_value": 37.896703, "relative_strength": -8.165078, "rate_of_change": -0.6873014952153469, "market_dynamics": -0.177184, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.235178, "high": 31.751192, "low": 29.850077, "close": 31.660734, "volume": 1142150}, "trend_line": 31.953975, "activity_lines": {"activity_5": 30.084643, "activity_10": 28.738684, "activity_20": 28.989529, "activity_30": 30.140388}, "trend_signal": 0, "fair_value": 37.832968, "relative_strength": -5.017732, "rate_of_change": -0.5531111193342056, "market_dynamics": 0.123528, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.217482, "high": 31.859742, "low": 30.529991, "close": 30.991335, "volume": 1065901}, "trend_line": 31.721959, "activity_lines": {"activity_5": 30.60706, "activity_10": 29.31563, "activity_20": 29.093065, "activity_30": 30.078282}, "trend_signal": 0, "fair_value": 37.769535, "relative_strength": -6.374663, "rate_of_change": -0.7260943278574936, "market_dynamics": 0.496167, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.620449, "high": 33.68702, "low": 30.276704, "close": 32.348221, "volume": 2035084}, "trend_line": 31.548376, "activity_lines": {"activity_5": 31.397023, "activity_10": 30.056329, "activity_20": 29.346065, "activity_30": 30.118686}, "trend_signal": 0, "fair_value": 37.713423, "relative_strength": -3.1471, "rate_of_change": -0.547201388161422, "market_dynamics": 0.747099, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.176354, "high": 32.854787, "low": 31.353175, "close": 32.103985, "volume": 1042057}, "trend_line": 31.378972, "activity_lines": {"activity_5": 31.755732, "activity_10": 30.638159, "activity_20": 29.586159, "activity_30": 30.154532}, "trend_signal": 0, "fair_value": 37.635078, "relative_strength": -5.475947, "rate_of_change": -0.5369658330431972, "market_dynamics": 0.843197, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.959246, "high": 32.094933, "low": 31.009427, "close": 31.488861, "volume": 466695}, "trend_line": 31.181438, "activity_lines": {"activity_5": 31.769887, "activity_10": 30.990962, "activity_20": 29.766342, "activity_30": 30.161622}, "trend_signal": 0, "fair_value": 37.545742, "relative_strength": -7.585378, "rate_of_change": -0.6295107436916703, "market_dynamics": 0.7867, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.570276, "high": 32.565326, "low": 30.837552, "close": 31.678825, "volume": 554030}, "trend_line": 30.976631, "activity_lines": {"activity_5": 31.75662, "activity_10": 31.285001, "activity_20": 29.96491, "activity_30": 30.193711}, "trend_signal": 0, "fair_value": 37.419841, "relative_strength": -6.89195, "rate_of_change": -0.6568234601624173, "market_dynamics": 0.791335, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.705959, "high": 33.252813, "low": 30.982287, "close": 31.208435, "volume": 971822}, "trend_line": 30.884795, "activity_lines": {"activity_5": 31.58535, "activity_10": 31.400505, "activity_20": 30.117263, "activity_30": 30.208666}, "trend_signal": 0, "fair_value": 37.315884, "relative_strength": -8.349023, "rate_of_change": -0.2964686508355305, "market_dynamics": 0.677763, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.199392, "high": 32.04066, "low": 30.150063, "close": 31.235571, "volume": 889872}, "trend_line": 30.781146, "activity_lines": {"activity_5": 31.408652, "activity_10": 31.466609, "activity_20": 30.274716, "activity_30": 30.231297}, "trend_signal": 0, "fair_value": 37.183856, "relative_strength": -7.74166, "rate_of_change": -0.3355987954590625, "market_dynamics": 0.686724, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.190342, "high": 32.040655, "low": 30.982286, "close": 31.597406, "volume": 664701}, "trend_line": 30.679206, "activity_lines": {"activity_5": 31.426742, "activity_10": 31.52332, "activity_20": 30.464083, "activity_30": 30.283959}, "trend_signal": 0, "fair_value": 37.078788, "relative_strength": -7.475922, "rate_of_change": -0.331176753458104, "market_dynamics": 0.718985, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.651682, "high": 32.506521, "low": 30.349076, "close": 30.91897, "volume": 1141057}, "trend_line": 30.556723, "activity_lines": {"activity_5": 31.252459, "activity_10": 31.427841, "activity_20": 30.582094, "activity_30": 30.299427}, "trend_signal": 0, "fair_value": 36.958562, "relative_strength": -9.170048, "rate_of_change": -0.39923784207452767, "market_dynamics": 0.745827, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.602357, "high": 31.751192, "low": 28.793176, "close": 29.082647, "volume": 1388963}, "trend_line": 30.357946, "activity_lines": {"activity_5": 30.504061, "activity_10": 30.984097, "activity_20": 30.529979, "activity_30": 30.204326}, "trend_signal": 0, "fair_value": 36.834089, "relative_strength": -14.102236, "rate_of_change": -0.650518054570195, "market_dynamics": 0.575211, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.910767, "high": 29.679673, "low": 28.169003, "close": 29.127876, "volume": 1151627}, "trend_line": 30.15417, "activity_lines": {"activity_5": 29.943817, "activity_10": 30.595452, "activity_20": 30.490559, "activity_30": 30.124966}, "trend_signal": 0, "fair_value": 36.711283, "relative_strength": -14.737765, "rate_of_change": -0.6712443588904129, "market_dynamics": 0.381782, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.127875, "high": 29.471621, "low": 27.988087, "close": 28.295649, "volume": 879173}, "trend_line": 29.946608, "activity_lines": {"activity_5": 29.244869, "activity_10": 30.089374, "activity_20": 30.359028, "activity_30": 30.005062}, "trend_signal": 0, "fair_value": 36.605144, "relative_strength": -17.540934, "rate_of_change": -0.6883359747590445, "market_dynamics": 0.039746, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.214238, "high": 28.569599, "low": 27.36166, "close": 28.377428, "volume": 1914143}, "trend_line": 29.83168, "activity_lines": {"activity_5": 28.769175, "activity_10": 29.671847, "activity_20": 30.224605, "activity_30": 29.903824}, "trend_signal": 0, "fair_value": 36.525216, "relative_strength": -17.583368, "rate_of_change": -0.3837763529011452, "market_dynamics": -0.225586, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.276764, "high": 30.097828, "low": 27.636191, "close": 29.612822, "volume": 1685708}, "trend_line": 29.767099, "activity_lines": {"activity_5": 28.919945, "activity_10": 29.546694, "activity_20": 30.194892, "activity_30": 29.889705}, "trend_signal": 0, "fair_value": 36.44191, "relative_strength": -14.383167, "rate_of_change": -0.2164846230584295, "market_dynamics": -0.295529, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.35659, "high": 29.978859, "low": 27.553832, "close": 28.185253, "volume": 1331910}, "trend_line": 29.660552, "activity_lines": {"activity_5": 28.681934, "activity_10": 29.196092, "activity_20": 30.013718, "activity_30": 29.78765}, "trend_signal": 0, "fair_value": 36.357979, "relative_strength": -18.410373, "rate_of_change": -0.35793545081434575, "market_dynamics": -0.425244, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.029687, "high": 28.789222, "low": 27.20609, "close": 28.560446, "volume": 1191876}, "trend_line": 29.554681, "activity_lines": {"activity_5": 28.628814, "activity_10": 28.977227, "activity_20": 29.860552, "activity_30": 29.716675}, "trend_signal": 0, "fair_value": 36.262224, "relative_strength": -17.32444, "rate_of_change": -0.35694210950625765, "market_dynamics": -0.395321, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.569595, "high": 29.008852, "low": 28.002236, "close": 28.82583, "volume": 1349987}, "trend_line": 29.49218, "activity_lines": {"activity_5": 28.701984, "activity_10": 28.854758, "activity_20": 29.73104, "activity_30": 29.669653}, "trend_signal": 0, "fair_value": 36.160869, "relative_strength": -16.668517, "rate_of_change": -0.21147580648898726, "market_dynamics": -0.431918, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.981399, "high": 29.173571, "low": 27.709401, "close": 27.846666, "volume": 1541204}, "trend_line": 29.414354, "activity_lines": {"activity_5": 28.413421, "activity_10": 28.598073, "activity_20": 29.50006, "activity_30": 29.563491}, "trend_signal": 0, "fair_value": 36.048761, "relative_strength": -19.314896, "rate_of_change": -0.2638869015447543, "market_dynamics": -0.495596, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.919873, "high": 28.642809, "low": 26.428249, "close": 26.528912, "volume": 2047526}, "trend_line": 29.234688, "activity_lines": {"activity_5": 27.720991, "activity_10": 28.169992, "activity_20": 29.153886, "activity_30": 29.377333}, "trend_signal": 0, "fair_value": 35.932362, "relative_strength": -21.310662, "rate_of_change": -0.6108106266756733, "market_dynamics": -0.474039, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.757689, "high": 26.757689, "low": 25.211161, "close": 26.190323, "volume": 1910728}, "trend_line": 29.079559, "activity_lines": {"activity_5": 27.121291, "activity_10": 27.760168, "activity_20": 28.792603, "activity_30": 29.180922}, "trend_signal": 0, "fair_value": 35.828981, "relative_strength": -21.398184, "rate_of_change": -0.5306333353035912, "market_dynamics": -0.46118, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.30014, "high": 27.608741, "low": 26.11712, "close": 26.693634, "volume": 1358419}, "trend_line": 29.088383, "activity_lines": {"activity_5": 26.822357, "activity_10": 27.494444, "activity_20": 28.505304, "activity_30": 29.026992}, "trend_signal": 0, "fair_value": 35.742524, "relative_strength": -19.904932, "rate_of_change": 0.030344339128391216, "market_dynamics": -0.578252, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.876654, "high": 33.007859, "low": 26.309285, "close": 32.339832, "volume": 3354173}, "trend_line": 29.297952, "activity_lines": {"activity_5": 28.529944, "activity_10": 28.299559, "activity_20": 28.776204, "activity_30": 29.236763}, "trend_signal": 0, "fair_value": 35.710114, "relative_strength": -2.462262, "rate_of_change": 0.7204559978462823, "market_dynamics": -0.161138, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.48626, "high": 35.387138, "low": 32.4039, "close": 34.947887, "volume": 1796124}, "trend_line": 29.607592, "activity_lines": {"activity_5": 30.872615, "activity_10": 29.505336, "activity_20": 29.295529, "activity_30": 29.601274}, "trend_signal": 0, "fair_value": 35.699964, "relative_strength": 4.082653, "rate_of_change": 1.0568656812599109, "market_dynamics": 0.312132, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.04855, "high": 35.277327, "low": 33.108527, "close": 34.682507, "volume": 1163724}, "trend_line": 29.8851, "activity_lines": {"activity_5": 32.653411, "activity_10": 30.543399, "activity_20": 29.776038, "activity_30": 29.928688}, "trend_signal": 0, "fair_value": 35.663545, "relative_strength": 2.969494, "rate_of_change": 0.9372866256735805, "market_dynamics": 0.734827, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.526937, "high": 35.991104, "low": 34.481182, "close": 35.771477, "volume": 1098327}, "trend_line": 30.192041, "activity_lines": {"activity_5": 34.253625, "activity_10": 31.68728, "activity_20": 30.345051, "activity_30": 30.308455}, "trend_signal": 1, "fair_value": 35.635442, "relative_strength": 7.253464, "rate_of_change": 1.0270703460921942, "market_dynamics": 1.234958, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.780627, "high": 36.466956, "low": 33.26409, "close": 35.150761, "volume": 1804046}, "trend_line": 30.423063, "activity_lines": {"activity_5": 35.008189, "activity_10": 32.580373, "activity_20": 30.835458, "activity_30": 30.628372}, "trend_signal": 1, "fair_value": 35.606954, "relative_strength": 6.033271, "rate_of_change": 0.7651751665281569, "market_dynamics": 1.236904, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.196954, "high": 35.427905, "low": 33.765058, "close": 33.857441, "volume": 1130578}, "trend_line": 30.648291, "activity_lines": {"activity_5": 34.767839, "activity_10": 33.118493, "activity_20": 31.18392, "activity_30": 30.849945}, "trend_signal": 1, "fair_value": 35.564329, "relative_strength": 3.835127, "rate_of_change": 0.7403199342551449, "market_dynamics": 1.055991, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.543345, "high": 34.864386, "low": 31.418593, "close": 31.954401, "volume": 1640095}, "trend_line": 30.713061, "activity_lines": {"activity_5": 33.791968, "activity_10": 33.219121, "activity_20": 31.338655, "activity_30": 30.93421}, "trend_signal": 1, "fair_value": 35.513957, "relative_strength": -0.044992, "rate_of_change": 0.21133315394323074, "market_dynamics": 0.911345, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.917454, "high": 32.268499, "low": 30.827362, "close": 30.956694, "volume": 1495688}, "trend_line": 30.740694, "activity_lines": {"activity_5": 32.683093, "activity_10": 33.063662, "activity_20": 31.396669, "activity_30": 30.949928}, "trend_signal": 1, "fair_value": 35.466091, "relative_strength": -2.365001, "rate_of_change": 0.089971494537785, "market_dynamics": 0.71251, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.956693, "high": 33.27544, "low": 30.956693, "close": 31.270782, "volume": 1217080}, "trend_line": 30.727696, "activity_lines": {"activity_5": 31.927302, "activity_10": 32.884805, "activity_20": 31.484418, "activity_30": 30.984128}, "trend_signal": 1, "fair_value": 35.409513, "relative_strength": -2.451364, "rate_of_change": -0.04228271489251225, "market_dynamics": 0.442871, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.058312, "high": 33.450962, "low": 30.651839, "close": 31.880495, "volume": 995225}, "trend_line": 30.757335, "activity_lines": {"activity_5": 31.674795, "activity_10": 32.724433, "activity_20": 31.619814, "activity_30": 31.058502}, "trend_signal": 1, "fair_value": 35.360114, "relative_strength": -0.986565, "rate_of_change": 0.09645695531483885, "market_dynamics": 0.28385, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.880494, "high": 34.439436, "low": 31.66802, "close": 34.208488, "volume": 891360}, "trend_line": 30.819343, "activity_lines": {"activity_5": 32.416304, "activity_10": 32.893026, "activity_20": 31.963817, "activity_30": 31.281157}, "trend_signal": 1, "fair_value": 35.330251, "relative_strength": 3.665903, "rate_of_change": 0.20160394260425596, "market_dynamics": 0.217669, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.949827, "high": 33.949827, "low": 30.42089, "close": 30.568699, "volume": 1230708}, "trend_line": 30.768167, "activity_lines": {"activity_5": 31.921146, "activity_10": 32.365864, "activity_20": 31.933016, "activity_30": 31.264986}, "trend_signal": 1, "fair_value": 35.266491, "relative_strength": -6.980978, "rate_of_change": -0.16605156054105913, "market_dynamics": 0.109069, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.965931, "high": 31.788118, "low": 30.707268, "close": 31.067551, "volume": 1104920}, "trend_line": 30.754124, "activity_lines": {"activity_5": 31.684652, "activity_10": 32.009023, "activity_20": 31.939291, "activity_30": 31.284301}, "trend_signal": 1, "fair_value": 35.202229, "relative_strength": -5.576385, "rate_of_change": -0.04564132793480146, "market_dynamics": 0.016708, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.307739, "high": 31.381645, "low": 29.9128, "close": 30.716503, "volume": 1441495}, "trend_line": 30.722046, "activity_lines": {"activity_5": 31.323752, "activity_10": 31.654082, "activity_20": 31.905205, "activity_30": 31.281874}, "trend_signal": 1, "fair_value": 35.137969, "relative_strength": -3.932641, "rate_of_change": -0.10430471048371284, "market_dynamics": -0.084022, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.654128, "high": 31.880495, "low": 29.617178, "close": 31.086023, "volume": 2295279}, "trend_line": 30.717966, "activity_lines": {"activity_5": 31.122978, "activity_10": 31.458235, "activity_20": 31.894258, "activity_30": 31.305356}, "trend_signal": 1, "fair_value": 35.079295, "relative_strength": -2.943525, "rate_of_change": -0.013280365506901159, "market_dynamics": -0.207707, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.947453, "high": 31.723452, "low": 29.977458, "close": 30.87355, "volume": 949597}, "trend_line": 30.705898, "activity_lines": {"activity_5": 30.904343, "activity_10": 31.297661, "activity_20": 31.851049, "activity_30": 31.315394}, "trend_signal": 1, "fair_value": 35.008802, "relative_strength": -6.408386, "rate_of_change": -0.03928645535970481, "market_dynamics": -0.41219, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.707266, "high": 31.122975, "low": 29.266133, "close": 30.393173, "volume": 2163940}, "trend_line": 30.665757, "activity_lines": {"activity_5": 30.747913, "activity_10": 31.103998, "activity_20": 31.752339, "activity_30": 31.295218}, "trend_signal": 1, "fair_value": 34.927453, "relative_strength": -8.417783, "rate_of_change": -0.13072732802018028, "market_dynamics": -0.439277, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.88279, "high": 31.446311, "low": 30.456391, "close": 30.848536, "volume": 1648637}, "trend_line": 30.66341, "activity_lines": {"activity_5": 30.754971, "activity_10": 31.021514, "activity_20": 31.68487, "activity_30": 31.30701}, "trend_signal": 1, "fair_value": 34.844041, "relative_strength": -7.068082, "rate_of_change": -0.007653487895310463, "market_dynamics": -0.484931, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.717818, "high": 31.912919, "low": 29.91486, "close": 30.792513, "volume": 1216969}, "trend_line": 30.720405, "activity_lines": {"activity_5": 30.757957, "activity_10": 30.930811, "activity_20": 31.591496, "activity_30": 31.31534}, "trend_signal": 1, "fair_value": 34.767552, "relative_strength": -4.741475, "rate_of_change": 0.18587299977399963, "market_dynamics": -0.609177, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.979241, "high": 33.565513, "low": 29.774803, "close": 33.210716, "volume": 2148038}, "trend_line": 30.8565, "activity_lines": {"activity_5": 31.561942, "activity_10": 31.288477, "activity_20": 31.706512, "activity_30": 31.476005}, "trend_signal": 1, "fair_value": 34.71266, "relative_strength": -0.50556, "rate_of_change": 0.44301173763822765, "market_dynamics": -0.257103, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.173376, "high": 33.948327, "low": 32.837253, "close": 33.612206, "volume": 1508850}, "trend_line": 31.033718, "activity_lines": {"activity_5": 32.358112, "activity_10": 31.694955, "activity_20": 31.828732, "activity_30": 31.653792}, "trend_signal": 1, "fair_value": 34.667138, "relative_strength": -0.358585, "rate_of_change": 0.5743295577917128, "market_dynamics": -0.061304, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.649549, "high": 35.983731, "low": 33.556179, "close": 35.666283, "volume": 1207270}, "trend_line": 31.27668, "activity_lines": {"activity_5": 33.656397, "activity_10": 32.485744, "activity_20": 32.140519, "activity_30": 31.952668}, "trend_signal": 1, "fair_value": 34.645627, "relative_strength": 5.141042, "rate_of_change": 0.7828968478736533, "market_dynamics": 0.276149, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.105105, "high": 36.105105, "low": 33.817618, "close": 34.704597, "volume": 1653300}, "trend_line": 31.446406, "activity_lines": {"activity_5": 34.282579, "activity_10": 33.008997, "activity_20": 32.357296, "activity_30": 32.173823}, "trend_signal": 1, "fair_value": 34.624478, "relative_strength": 1.320181, "rate_of_change": 0.542659898684901, "market_dynamics": 0.658313, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.872659, "high": 34.872659, "low": 32.902614, "close": 33.248074, "volume": 1225081}, "trend_line": 31.615167, "activity_lines": {"activity_5": 34.166182, "activity_10": 33.201299, "activity_20": 32.435251, "activity_30": 32.29006}, "trend_signal": 1, "fair_value": 34.583582, "relative_strength": -4.20784, "rate_of_change": 0.5366622818518592, "market_dynamics": 0.608148, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.798936, "high": 36.6373, "low": 33.145365, "close": 36.4599, "volume": 1546076}, "trend_line": 31.878482, "activity_lines": {"activity_5": 34.956691, "activity_10": 33.931542, "activity_20": 32.83111, "activity_30": 32.602624}, "trend_signal": 1, "fair_value": 34.564622, "relative_strength": 3.432996, "rate_of_change": 0.8328755625425044, "market_dynamics": 0.738737, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.422556, "high": 38.131178, "low": 35.180765, "close": 35.965057, "volume": 1737804}, "trend_line": 32.116456, "activity_lines": {"activity_5": 35.365639, "activity_10": 34.474106, "activity_20": 33.173608, "activity_30": 32.866274}, "trend_signal": 1, "fair_value": 34.527548, "relative_strength": 3.452082, "rate_of_change": 0.7465035505768364, "market_dynamics": 0.829185, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.403885, "high": 36.41322, "low": 32.491799, "close": 32.921288, "volume": 1385396}, "trend_line": 32.28561, "activity_lines": {"activity_5": 34.603141, "activity_10": 34.370684, "activity_20": 33.216187, "activity_30": 32.918198}, "trend_signal": 1, "fair_value": 34.472905, "relative_strength": -4.403565, "rate_of_change": 0.5266894952543921, "market_dynamics": 0.677965, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.32373, "high": 35.012708, "low": 31.679501, "close": 34.38715, "volume": 1796809}, "trend_line": 32.547551, "activity_lines": {"activity_5": 34.512263, "activity_10": 34.487818, "activity_20": 33.393767, "activity_30": 33.053781}, "trend_signal": 1, "fair_value": 34.43165, "relative_strength": -2.193673, "rate_of_change": 0.8113243020652241, "market_dynamics": 0.772578, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.284445, "high": 34.807299, "low": 32.865263, "close": 33.098682, "volume": 1445682}, "trend_line": 32.77783, "activity_lines": {"activity_5": 34.013059, "activity_10": 34.306346, "activity_20": 33.432301, "activity_30": 33.089338}, "trend_signal": 1, "fair_value": 34.387044, "relative_strength": -6.15456, "rate_of_change": 0.7075155977173306, "market_dynamics": 0.557552, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.967969, "high": 33.668224, "low": 31.72619, "close": 32.855927, "volume": 1433530}, "trend_line": 32.98324, "activity_lines": {"activity_5": 33.442896, "activity_10": 34.038806, "activity_20": 33.439011, "activity_30": 33.094377}, "trend_signal": 1, "fair_value": 34.348867, "relative_strength": -8.612505, "rate_of_change": 0.626673577842098, "market_dynamics": 0.239025, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.192047, "high": 34.891332, "low": 33.080007, "close": 34.285458, "volume": 1259059}, "trend_line": 33.048094, "activity_lines": {"activity_5": 33.589509, "activity_10": 34.037632, "activity_20": 33.577221, "activity_30": 33.178391}, "trend_signal": 1, "fair_value": 34.331887, "relative_strength": -5.120967, "rate_of_change": 0.1966271354784941, "market_dynamics": 0.180173, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.125209, "high": 34.323169, "low": 32.032451, "close": 32.33411, "volume": 1462021}, "trend_line": 32.960968, "activity_lines": {"activity_5": 33.197645, "activity_10": 33.669426, "activity_20": 33.529223, "activity_30": 33.132327}, "trend_signal": 1, "fair_value": 34.309459, "relative_strength": -10.348321, "rate_of_change": -0.26363396327787564, "market_dynamics": -0.093775, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.249261, "high": 32.777166, "low": 30.835238, "close": 31.957033, "volume": 1543308}, "trend_line": 32.870119, "activity_lines": {"activity_5": 32.719234, "activity_10": 33.293246, "activity_20": 33.436905, "activity_30": 33.067557}, "trend_signal": 0, "fair_value": 34.264738, "relative_strength": -9.544406, "rate_of_change": -0.2756260071002727, "market_dynamics": -0.293521, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.711935, "high": 32.475511, "low": 30.184787, "close": 31.052055, "volume": 1752203}, "trend_line": 32.712805, "activity_lines": {"activity_5": 32.101172, "activity_10": 32.80248, "activity_20": 33.254164, "activity_30": 32.950263}, "trend_signal": 0, "fair_value": 34.218452, "relative_strength": -9.35177, "rate_of_change": -0.47859273037617994, "market_dynamics": -0.455631, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.127468, "high": 31.825055, "low": 30.863517, "close": 31.363138, "volume": 409330}, "trend_line": 32.586551, "activity_lines": {"activity_5": 31.723246, "activity_10": 32.408202, "activity_20": 33.099452, "activity_30": 32.863188}, "trend_signal": 0, "fair_value": 34.173454, "relative_strength": -8.871627, "rate_of_change": -0.38594672636602995, "market_dynamics": -0.762982, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.287722, "high": 31.862764, "low": 30.693833, "close": 31.627092, "volume": 748012}, "trend_line": 32.512206, "activity_lines": {"activity_5": 31.532824, "activity_10": 32.154584, "activity_20": 32.968558, "activity_30": 32.801287}, "trend_signal": 0, "fair_value": 34.141986, "relative_strength": -8.802303, "rate_of_change": -0.22814626807237437, "market_dynamics": -0.958018, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.72136, "high": 32.513219, "low": 29.308084, "close": 30.825808, "volume": 1685554}, "trend_line": 32.474586, "activity_lines": {"activity_5": 31.252531, "activity_10": 31.83415, "activity_20": 32.757764, "activity_30": 32.692487}, "trend_signal": 0, "fair_value": 34.116459, "relative_strength": -9.711297, "rate_of_change": -0.11571038889208833, "market_dynamics": -0.981257, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.599563, "high": 30.599563, "low": 27.922338, "close": 28.129728, "volume": 2104231}, "trend_line": 32.380354, "activity_lines": {"activity_5": 30.174099, "activity_10": 31.06162, "activity_20": 32.28814, "activity_30": 32.412174}, "trend_signal": 0, "fair_value": 34.076148, "relative_strength": -18.170212, "rate_of_change": -0.29017152058537465, "market_dynamics": -1.000263, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.733046, "high": 29.185535, "low": 27.007932, "close": 28.893303, "volume": 3402451}, "trend_line": 32.301105, "activity_lines": {"activity_5": 29.605345, "activity_10": 30.541693, "activity_20": 31.904184, "activity_30": 32.187203}, "trend_signal": 0, "fair_value": 34.033129, "relative_strength": -16.849786, "rate_of_change": -0.24474408155018085, "market_dynamics": -0.895112, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.78961, "high": 30.590138, "low": 27.667813, "close": 29.930258, "volume": 2724312}, "trend_line": 32.236097, "activity_lines": {"activity_5": 29.52616, "activity_10": 30.286764, "activity_20": 31.628029, "activity_30": 32.034245}, "trend_signal": 0, "fair_value": 33.997898, "relative_strength": -13.725793, "rate_of_change": -0.201256272811716, "market_dynamics": -0.777033, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.364647, "high": 31.146324, "low": 28.619928, "close": 30.19421, "volume": 2502378}, "trend_line": 32.102287, "activity_lines": {"activity_5": 29.630484, "activity_10": 30.133021, "activity_20": 31.392634, "activity_30": 31.90251}, "trend_signal": 0, "fair_value": 33.956213, "relative_strength": -12.41154, "rate_of_change": -0.4150936758876361, "market_dynamics": -0.712571, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.599566, "high": 30.646699, "low": 29.374073, "close": 29.854843, "volume": 1491635}, "trend_line": 32.078492, "activity_lines": {"activity_5": 29.717211, "activity_10": 29.991961, "activity_20": 31.141195, "activity_30": 31.757514}, "trend_signal": 0, "fair_value": 33.911104, "relative_strength": -13.288258, "rate_of_change": -0.07412244492113534, "market_dynamics": -0.78606, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.269624, "high": 31.768494, "low": 29.901976, "close": 31.429127, "volume": 1139370}, "trend_line": 32.090545, "activity_lines": {"activity_5": 30.39343, "activity_10": 30.182212, "activity_20": 31.067361, "activity_30": 31.715619}, "trend_signal": 0, "fair_value": 33.872273, "relative_strength": -7.401063, "rate_of_change": 0.037573461994415594, "market_dynamics": -0.697263, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.542246, "high": 31.909894, "low": 30.472442, "close": 30.996841, "volume": 2078768}, "trend_line": 32.099889, "activity_lines": {"activity_5": 30.705595, "activity_10": 30.303463, "activity_20": 30.967954, "activity_30": 31.645058}, "trend_signal": 0, "fair_value": 33.81273, "relative_strength": -9.437324, "rate_of_change": 0.029117610810282864, "market_dynamics": -0.545888, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.987313, "high": 31.168468, "low": 29.309229, "close": 30.834761, "volume": 1942821}, "trend_line": 32.091514, "activity_lines": {"activity_5": 30.823496, "activity_10": 30.39625, "activity_20": 30.863831, "activity_30": 31.563437}, "trend_signal": 0, "fair_value": 33.724743, "relative_strength": -7.447058, "rate_of_change": -0.02609043289838451, "market_dynamics": -0.490274, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.806153, "high": 32.407961, "low": 30.806153, "close": 31.158934, "volume": 2810429}, "trend_line": 32.101027, "activity_lines": {"activity_5": 30.989156, "activity_10": 30.557584, "activity_20": 30.817368, "activity_30": 31.50327}, "trend_signal": 0, "fair_value": 33.64868, "relative_strength": -5.663378, "rate_of_change": 0.029643350575499286, "market_dynamics": -0.098473, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.092194, "high": 32.579584, "low": 31.015916, "close": 32.541447, "volume": 1591427}, "trend_line": 32.172636, "activity_lines": {"activity_5": 31.551338, "activity_10": 30.978796, "activity_20": 30.92546, "activity_30": 31.531684}, "trend_signal": 0, "fair_value": 33.586129, "relative_strength": -3.121376, "rate_of_change": 0.2230738599110712, "market_dynamics": 0.161318, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.589117, "high": 32.980033, "low": 30.291288, "close": 30.396168, "volume": 1564304}, "trend_line": 32.157557, "activity_lines": {"activity_5": 31.21932, "activity_10": 30.978764, "activity_20": 30.831048, "activity_30": 31.417074}, "trend_signal": 0, "fair_value": 33.500417, "relative_strength": -8.648117, "rate_of_change": -0.04686902248233581, "market_dynamics": 0.22491, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.148273, "high": 31.034984, "low": 27.821839, "close": 27.917185, "volume": 1694806}, "trend_line": 32.061713, "activity_lines": {"activity_5": 30.129838, "activity_10": 30.486799, "activity_20": 30.519547, "activity_30": 31.143501}, "trend_signal": 0, "fair_value": 33.404121, "relative_strength": -10.374175, "rate_of_change": -0.29804502873150346, "market_dynamics": 0.171405, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.097212, "high": 29.433179, "low": 26.220033, "close": 28.298569, "volume": 2357390}, "trend_line": 31.897974, "activity_lines": {"activity_5": 29.372794, "activity_10": 30.081925, "activity_20": 30.269042, "activity_30": 30.900718}, "trend_signal": 0, "fair_value": 33.323452, "relative_strength": -10.653543, "rate_of_change": -0.5106994751028933, "market_dynamics": -0.011531, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.651341, "high": 28.927845, "low": 27.55487, "close": 28.441586, "volume": 1053085}, "trend_line": 31.72562, "activity_lines": {"activity_5": 28.832503, "activity_10": 29.732721, "activity_20": 30.053859, "activity_30": 30.677725}, "trend_signal": 0, "fair_value": 33.252835, "relative_strength": -12.415804, "rate_of_change": -0.5403289876654929, "market_dynamics": -0.301818, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.3081, "high": 29.948045, "low": 27.917184, "close": 29.852699, "volume": 978058}, "trend_line": 31.531834, "activity_lines": {"activity_5": 28.943739, "activity_10": 29.671949, "activity_20": 30.000896, "activity_30": 30.556891}, "trend_signal": 0, "fair_value": 33.196788, "relative_strength": -9.98738, "rate_of_change": -0.6108186380597111, "market_dynamics": -0.338292, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.948043, "high": 30.977776, "low": 29.576195, "close": 30.081526, "volume": 1076036}, "trend_line": 31.377732, "activity_lines": {"activity_5": 29.3105, "activity_10": 29.65282, "activity_20": 29.981543, "activity_30": 30.463323}, "trend_signal": 0, "fair_value": 33.142919, "relative_strength": -10.11054, "rate_of_change": -0.4887187976443051, "market_dynamics": -0.209069, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.071995, "high": 30.911032, "low": 29.213883, "close": 30.901499, "volume": 1041443}, "trend_line": 31.299513, "activity_lines": {"activity_5": 29.971562, "activity_10": 29.80728, "activity_20": 30.049213, "activity_30": 30.432598}, "trend_signal": 0, "fair_value": 33.100105, "relative_strength": -8.389674, "rate_of_change": -0.24928187926393375, "market_dynamics": -0.083672, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.387763, "high": 32.655861, "low": 30.72988, "close": 32.598652, "volume": 1740266}, "trend_line": 31.170804, "activity_lines": {"activity_5": 30.999388, "activity_10": 30.272046, "activity_20": 30.279233, "activity_30": 30.516414}, "trend_signal": 0, "fair_value": 33.060238, "relative_strength": -5.248339, "rate_of_change": -0.41121726079252613, "market_dynamics": 0.344531, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.655862, "high": 32.884693, "low": 29.995719, "close": 30.825228, "volume": 1434110}, "trend_line": 30.999477, "activity_lines": {"activity_5": 31.1494, "activity_10": 30.382301, "activity_20": 30.334473, "activity_30": 30.494119}, "trend_signal": 0, "fair_value": 33.002385, "relative_strength": -9.544441, "rate_of_change": -0.5496393355782596, "market_dynamics": 0.48233, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.977777, "high": 31.978909, "low": 30.968241, "close": 31.446016, "volume": 1338065}, "trend_line": 30.950301, "activity_lines": {"activity_5": 31.347431, "activity_10": 30.611494, "activity_20": 30.452653, "activity_30": 30.522928}, "trend_signal": 0, "fair_value": 32.955616, "relative_strength": -8.257861, "rate_of_change": -0.15863493438937445, "market_dynamics": 0.615924, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.66781, "high": 32.805694, "low": 31.094047, "close": 31.687094, "volume": 1721912}, "trend_line": 30.860299, "activity_lines": {"activity_5": 31.519601, "activity_10": 30.904436, "activity_20": 30.590841, "activity_30": 30.570463}, "trend_signal": 0, "fair_value": 32.904664, "relative_strength": -7.98417, "rate_of_change": -0.29079523329998747, "market_dynamics": 0.785096, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.333177, "high": 34.956091, "low": 32.333177, "close": 34.310009, "volume": 1888379}, "trend_line": 30.900677, "activity_lines": {"activity_5": 32.459038, "activity_10": 31.6508, "activity_20": 30.961889, "activity_30": 30.793024}, "trend_signal": 0, "fair_value": 32.885452, "relative_strength": -0.382703, "rate_of_change": 0.1308412468719129, "market_dynamics": 0.929016, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.58001, "high": 34.85966, "low": 32.931049, "close": 33.066051, "volume": 1234412}, "trend_line": 30.907681, "activity_lines": {"activity_5": 32.756589, "activity_10": 32.054757, "activity_20": 31.188672, "activity_30": 30.932726}, "trend_signal": 1, "fair_value": 32.848957, "relative_strength": -3.701494, "rate_of_change": 0.022666170064812675, "market_dynamics": 1.043335, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.05641, "high": 34.223218, "low": 33.05641, "close": 33.856781, "volume": 1051976}, "trend_line": 30.893392, "activity_lines": {"activity_5": 33.286556, "activity_10": 32.515802, "activity_20": 31.47583, "activity_30": 31.122991}, "trend_signal": 1, "fair_value": 32.819625, "relative_strength": -1.883358, "rate_of_change": -0.04623122647086189, "market_dynamics": 1.133659, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.480709, "high": 34.975376, "low": 33.075699, "close": 34.753586, "volume": 762041}, "trend_line": 30.974041, "activity_lines": {"activity_5": 33.913355, "activity_10": 33.041444, "activity_20": 31.830957, "activity_30": 31.372035}, "trend_signal": 1, "fair_value": 32.790918, "relative_strength": -0.381729, "rate_of_change": 0.2610558270843198, "market_dynamics": 1.212745, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.004307, "high": 35.187527, "low": 33.393916, "close": 33.509632, "volume": 1156092}, "trend_line": 31.025794, "activity_lines": {"activity_5": 33.904997, "activity_10": 33.251805, "activity_20": 32.044285, "activity_30": 31.535622}, "trend_signal": 1, "fair_value": 32.754569, "relative_strength": -3.4625, "rate_of_change": 0.1670850761771817, "market_dynamics": 1.080404, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.557848, "high": 36.325402, "low": 33.519274, "close": 35.9879, "volume": 1356184}, "trend_line": 31.190322, "activity_lines": {"activity_5": 34.601227, "activity_10": 33.850431, "activity_20": 32.483732, "activity_30": 31.855758}, "trend_signal": 1, "fair_value": 32.723751, "relative_strength": 2.619237, "rate_of_change": 0.5302942448467141, "market_dynamics": 1.246128, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.930037, "high": 36.57613, "low": 35.64075, "close": 36.132545, "volume": 1263742}, "trend_line": 31.349303, "activity_lines": {"activity_5": 35.233812, "activity_10": 34.382877, "activity_20": 32.913187, "activity_30": 32.174611}, "trend_signal": 1, "fair_value": 32.689123, "relative_strength": 2.428614, "rate_of_change": 0.5097125961059353, "market_dynamics": 1.430067, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.286837, "high": 36.884707, "low": 34.146075, "close": 34.37751, "volume": 1352249}, "trend_line": 31.440983, "activity_lines": {"activity_5": 35.076952, "activity_10": 34.531972, "activity_20": 33.150268, "activity_30": 32.369979}, "trend_signal": 1, "fair_value": 32.629861, "relative_strength": -0.673794, "rate_of_change": 0.2924466933124485, "market_dynamics": 1.389826, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.197169, "high": 35.274315, "low": 32.824976, "close": 33.017838, "volume": 1217725}, "trend_line": 31.514051, "activity_lines": {"activity_5": 34.432153, "activity_10": 34.369268, "activity_20": 33.24253, "activity_30": 32.471712}, "trend_signal": 1, "fair_value": 32.56293, "relative_strength": -6.854524, "rate_of_change": 0.23239731404071953, "market_dynamics": 1.155905, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.104625, "high": 33.15284, "low": 32.121033, "close": 32.747829, "volume": 1381309}, "trend_line": 31.667988, "activity_lines": {"activity_5": 33.813068, "activity_10": 34.128892, "activity_20": 33.306809, "activity_30": 32.55131}, "trend_signal": 1, "fair_value": 32.49559, "relative_strength": -7.872451, "rate_of_change": 0.4884709998089508, "market_dynamics": 0.758127, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.661043, "high": 34.175003, "low": 32.661043, "close": 33.904999, "volume": 1405589}, "trend_line": 31.835044, "activity_lines": {"activity_5": 33.630493, "activity_10": 34.079625, "activity_20": 33.470096, "activity_30": 32.695633}, "trend_signal": 1, "fair_value": 32.443379, "relative_strength": -5.902354, "rate_of_change": 0.5275232515561101, "market_dynamics": 0.390356, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.750707, "high": 34.506909, "low": 33.432485, "close": 33.951447, "volume": 1081214}, "trend_line": 31.969084, "activity_lines": {"activity_5": 33.60226, "activity_10": 34.046167, "activity_20": 33.609293, "activity_30": 32.832176}, "trend_signal": 1, "fair_value": 32.391257, "relative_strength": -6.348756, "rate_of_change": 0.42104543659496385, "market_dynamics": 0.10815, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.639612, "high": 33.746807, "low": 32.986699, "close": 33.54216, "volume": 894819}, "trend_line": 32.080682, "activity_lines": {"activity_5": 33.583005, "activity_10": 33.922195, "activity_20": 33.682592, "activity_30": 32.933664}, "trend_signal": 1, "fair_value": 32.333629, "relative_strength": -8.753464, "rate_of_change": 0.3490810058868259, "market_dynamics": -0.067451, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.493435, "high": 34.350994, "low": 33.259558, "close": 34.1366, "volume": 909860}, "trend_line": 32.223407, "activity_lines": {"activity_5": 33.817587, "activity_10": 33.912023, "activity_20": 33.788216, "activity_30": 33.066304}, "trend_signal": 1, "fair_value": 32.269777, "relative_strength": -7.533872, "rate_of_change": 0.44489390842750365, "market_dynamics": -0.180915, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.204815, "high": 34.847986, "low": 33.464206, "close": 33.483696, "volume": 1585648}, "trend_line": 32.291893, "activity_lines": {"activity_5": 33.75995, "activity_10": 33.79436, "activity_20": 33.811259, "activity_30": 33.147613}, "trend_signal": 1, "fair_value": 32.224303, "relative_strength": -10.391373, "rate_of_change": 0.21253494393066522, "market_dynamics": -0.268942, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.512926, "high": 35.461917, "low": 33.376497, "close": 35.198803, "volume": 1091381}, "trend_line": 32.431958, "activity_lines": {"activity_5": 34.224958, "activity_10": 33.989005, "activity_20": 33.981444, "activity_30": 33.335156}, "trend_signal": 1, "fair_value": 32.210724, "relative_strength": -5.33506, "rate_of_change": 0.433746637275182, "market_dynamics": -0.26619, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.218295, "high": 36.650807, "low": 34.925947, "close": 36.105087, "volume": 1196768}, "trend_line": 32.607636, "activity_lines": {"activity_5": 34.905806, "activity_10": 34.362777, "activity_20": 34.217479, "activity_30": 33.572132}, "trend_signal": 1, "fair_value": 32.210825, "relative_strength": -4.793017, "rate_of_change": 0.5416817572346319, "market_dynamics": -0.0968, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.348709, "high": 38.375663, "low": 35.939422, "close": 36.027126, "volume": 1116267}, "trend_line": 32.769909, "activity_lines": {"activity_5": 35.417092, "activity_10": 34.722873, "activity_20": 34.429392, "activity_30": 33.792744}, "trend_signal": 1, "fair_value": 32.22778, "relative_strength": -2.794935, "rate_of_change": 0.4976533717439651, "market_dynamics": 0.015805, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.543614, "high": 39.481715, "low": 36.543614, "close": 38.970104, "volume": 1811469}, "trend_line": 32.984198, "activity_lines": {"activity_5": 36.743706, "activity_10": 35.588063, "activity_20": 34.896818, "activity_30": 34.192757}, "trend_signal": 1, "fair_value": 32.26565, "relative_strength": 4.528461, "rate_of_change": 0.6539200337724492, "market_dynamics": 0.433105, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.862915, "high": 40.003071, "low": 38.297698, "close": 40.003071, "volume": 873257}, "trend_line": 33.304428, "activity_lines": {"activity_5": 38.092408, "activity_10": 36.532842, "activity_20": 35.426792, "activity_30": 34.645587}, "trend_signal": 1, "fair_value": 32.302326, "relative_strength": 6.686702, "rate_of_change": 0.9708588336754534, "market_dynamics": 0.696677, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.973838, "high": 44.563711, "low": 39.759447, "close": 41.659718, "volume": 1489388}, "trend_line": 33.762512, "activity_lines": {"activity_5": 39.558702, "activity_10": 37.646917, "activity_20": 36.074943, "activity_30": 35.184638}, "trend_signal": 1, "fair_value": 32.346516, "relative_strength": 11.410517, "rate_of_change": 1.3754447306526312, "market_dynamics": 1.096835, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.107985, "high": 43.491772, "low": 41.38686, "close": 42.458801, "volume": 1324475}, "trend_line": 34.23452, "activity_lines": {"activity_5": 40.860628, "activity_10": 38.765284, "activity_20": 36.764197, "activity_30": 35.745689}, "trend_signal": 1, "fair_value": 32.395274, "relative_strength": 14.81575, "rate_of_change": 1.3980239385031612, "market_dynamics": 1.51637, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.604981, "high": 43.37483, "low": 38.979848, "close": 39.49633, "volume": 1993290}, "trend_line": 34.603011, "activity_lines": {"activity_5": 40.751484, "activity_10": 39.190341, "activity_20": 37.126585, "activity_30": 36.085161}, "trend_signal": 1, "fair_value": 32.434245, "relative_strength": 5.390537, "rate_of_change": 1.0763726203843336, "market_dynamics": 1.531611, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.467098, "high": 40.032312, "low": 38.82393, "close": 39.106541, "volume": 1812357}, "trend_line": 34.911473, "activity_lines": {"activity_5": 40.281129, "activity_10": 39.43627, "activity_20": 37.424995, "activity_30": 36.375711}, "trend_signal": 1, "fair_value": 32.465728, "relative_strength": 4.915396, "rate_of_change": 0.8914310954038036, "market_dynamics": 1.604615, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.389142, "high": 39.590452, "low": 38.502345, "close": 39.265858, "volume": 2126789}, "trend_line": 35.217617, "activity_lines": {"activity_5": 39.854784, "activity_10": 39.620802, "activity_20": 37.717849, "activity_30": 36.656639}, "trend_signal": 1, "fair_value": 32.499496, "relative_strength": 1.375577, "rate_of_change": 0.8769151619583516, "market_dynamics": 1.429456, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.970773, "high": 39.147826, "low": 37.869129, "close": 38.577332, "volume": 1227001}, "trend_line": 35.473478, "activity_lines": {"activity_5": 39.248078, "activity_10": 39.575018, "activity_20": 37.917719, "activity_30": 36.873395}, "trend_signal": 1, "fair_value": 32.540756, "relative_strength": -0.133714, "rate_of_change": 0.7265142329192887, "market_dynamics": 1.076029, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.852742, "high": 39.029793, "low": 37.456014, "close": 37.810112, "volume": 1132935}, "trend_line": 35.647193, "activity_lines": {"activity_5": 38.591125, "activity_10": 39.328312, "activity_20": 38.03219, "activity_30": 37.024146}, "trend_signal": 1, "fair_value": 32.579165, "relative_strength": -2.691643, "rate_of_change": 0.489703885251966, "market_dynamics": 0.671455, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.928145, "high": 37.93798, "low": 36.039609, "close": 36.41338, "volume": 1798246}, "trend_line": 35.833465, "activity_lines": {"activity_5": 37.778507, "activity_10": 38.796654, "activity_20": 38.00565, "activity_30": 37.073577}, "trend_signal": 1, "fair_value": 32.617789, "relative_strength": -6.792129, "rate_of_change": 0.5225432476548583, "market_dynamics": 0.296489, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.29535, "high": 37.22978, "low": 36.29535, "close": 36.934696, "volume": 399801}, "trend_line": 36.016421, "activity_lines": {"activity_5": 37.345191, "activity_10": 38.352758, "activity_20": 38.019065, "activity_30": 37.144624}, "trend_signal": 1, "fair_value": 32.66294, "relative_strength": -6.016097, "rate_of_change": 0.510573007661984, "market_dynamics": -0.18051, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.816664, "high": 37.888804, "low": 36.147806, "close": 37.760933, "volume": 597091}, "trend_line": 36.218883, "activity_lines": {"activity_5": 37.332076, "activity_10": 38.096094, "activity_20": 38.092517, "activity_30": 37.257173}, "trend_signal": 1, "fair_value": 32.707798, "relative_strength": -3.446398, "rate_of_change": 0.5621380314273787, "market_dynamics": -0.460677, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.908475, "high": 38.951105, "low": 36.590431, "close": 36.826496, "volume": 1221994}, "trend_line": 36.302765, "activity_lines": {"activity_5": 37.107811, "activity_10": 37.710299, "activity_20": 38.053103, "activity_30": 37.296374}, "trend_signal": 1, "fair_value": 32.731127, "relative_strength": -7.775184, "rate_of_change": 0.23159742391835408, "market_dynamics": -0.656037, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.846169, "high": 39.246185, "low": 36.619938, "close": 38.626511, "volume": 1468373}, "trend_line": 36.488114, "activity_lines": {"activity_5": 37.600274, "activity_10": 37.739656, "activity_20": 38.171207, "activity_30": 37.446293}, "trend_signal": 1, "fair_value": 32.763088, "relative_strength": -4.589884, "rate_of_change": 0.5105644156856983, "market_dynamics": -0.712256, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.282244, "high": 39.324876, "low": 37.40683, "close": 38.21339, "volume": 1489983}, "trend_line": 36.633334, "activity_lines": {"activity_5": 37.900603, "activity_10": 37.763578, "activity_20": 38.227705, "activity_30": 37.557601}, "trend_signal": 1, "fair_value": 32.789662, "relative_strength": -5.934854, "rate_of_change": 0.39799261754113896, "market_dynamics": -0.671736, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.833069, "high": 40.642922, "low": 37.682243, "close": 39.954391, "volume": 1918839}, "trend_line": 36.806695, "activity_lines": {"activity_5": 38.661265, "activity_10": 38.127372, "activity_20": 38.427768, "activity_30": 37.771863}, "trend_signal": 1, "fair_value": 32.835892, "relative_strength": 1.987001, "rate_of_change": 0.47323293042342224, "market_dynamics": -0.505961, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.101932, "high": 41.183907, "low": 39.472422, "close": 40.918331, "volume": 1394412}, "trend_line": 37.053651, "activity_lines": {"activity_5": 39.541927, "activity_10": 38.651012, "activity_20": 38.691931, "activity_30": 38.03713}, "trend_signal": 1, "fair_value": 32.895233, "relative_strength": 2.568443, "rate_of_change": 0.6709540207291211, "market_dynamics": -0.346931, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.105222, "high": 42.80687, "low": 40.337998, "close": 42.580639, "volume": 1562700}, "trend_line": 37.273409, "activity_lines": {"activity_5": 40.766199, "activity_10": 39.446845, "activity_20": 39.079006, "activity_30": 38.39371}, "trend_signal": 1, "fair_value": 32.958689, "relative_strength": 4.600504, "rate_of_change": 0.5930805577026641, "market_dynamics": -0.159251, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.954407, "high": 44.006877, "low": 41.710141, "close": 42.895393, "volume": 979612}, "trend_line": 37.498837, "activity_lines": {"activity_5": 41.711779, "activity_10": 40.227118, "activity_20": 39.460906, "activity_30": 38.756418}, "trend_signal": 1, "fair_value": 33.030535, "relative_strength": 3.026083, "rate_of_change": 0.6047957674061979, "market_dynamics": 0.137056, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.80687, "high": 43.849502, "low": 42.325741, "close": 43.040264, "volume": 2452630}, "trend_line": 37.787596, "activity_lines": {"activity_5": 42.421057, "activity_10": 40.941273, "activity_20": 39.824269, "activity_30": 39.11393}, "trend_signal": 1, "fair_value": 33.098924, "relative_strength": 1.749184, "rate_of_change": 0.7700478817516364, "market_dynamics": 0.494158, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.246347, "high": 43.318137, "low": 39.656191, "close": 40.856991, "volume": 1552493}, "trend_line": 38.048901, "activity_lines": {"activity_5": 42.080787, "activity_10": 41.137979, "activity_20": 39.946304, "activity_30": 39.311955}, "trend_signal": 1, "fair_value": 33.145757, "relative_strength": 0.271949, "rate_of_change": 0.6915099865045665, "market_dynamics": 0.650428, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.05315, "high": 42.990646, "low": 39.427938, "close": 41.154713, "volume": 1410762}, "trend_line": 38.32913, "activity_lines": {"activity_5": 41.779583, "activity_10": 41.317503, "activity_20": 40.08771, "activity_30": 39.51233}, "trend_signal": 1, "fair_value": 33.184117, "relative_strength": 2.691232, "rate_of_change": 0.7364969621592973, "market_dynamics": 0.688311, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.333343, "high": 43.665475, "low": 41.333343, "close": 42.166958, "volume": 1727203}, "trend_line": 38.604529, "activity_lines": {"activity_5": 41.800036, "activity_10": 41.619366, "activity_20": 40.320035, "activity_30": 39.759932}, "trend_signal": 1, "fair_value": 33.228965, "relative_strength": 9.257388, "rate_of_change": 0.7185109602018104, "market_dynamics": 0.765305, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.137182, "high": 43.997928, "low": 40.916534, "close": 43.774639, "volume": 1714009}, "trend_line": 38.931969, "activity_lines": {"activity_5": 42.383961, "activity_10": 42.116435, "activity_20": 40.703058, "activity_30": 40.093487}, "trend_signal": 1, "fair_value": 33.269225, "relative_strength": 10.894365, "rate_of_change": 0.8481906358707365, "market_dynamics": 0.75059, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.814339, "high": 47.029703, "low": 43.794491, "close": 46.245708, "volume": 1983861}, "trend_line": 39.35542, "activity_lines": {"activity_5": 43.732959, "activity_10": 42.969187, "activity_20": 41.315154, "activity_30": 40.565342}, "trend_signal": 1, "fair_value": 33.333901, "relative_strength": 12.75478, "rate_of_change": 1.087669108130647, "market_dynamics": 1.053912, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.553353, "high": 47.74423, "low": 45.253311, "close": 47.54575, "volume": 1375223}, "trend_line": 39.802392, "activity_lines": {"activity_5": 45.301609, "activity_10": 43.912268, "activity_20": 42.018924, "activity_30": 41.09375}, "trend_signal": 1, "fair_value": 33.405443, "relative_strength": 13.530532, "rate_of_change": 1.1357317492736585, "market_dynamics": 1.254807, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.535828, "high": 48.935105, "low": 46.702213, "close": 47.128944, "volume": 1129572}, "trend_line": 40.257234, "activity_lines": {"activity_5": 46.285405, "activity_10": 44.641542, "activity_20": 42.642812, "activity_30": 41.566431}, "trend_signal": 1, "fair_value": 33.468954, "relative_strength": 10.06918, "rate_of_change": 1.1427504156031612, "market_dynamics": 1.319497, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.741906, "high": 47.57552, "low": 43.74487, "close": 46.344948, "volume": 1936804}, "trend_line": 40.628772, "activity_lines": {"activity_5": 46.609588, "activity_10": 45.115351, "activity_20": 43.15459, "activity_30": 41.959187}, "trend_signal": 1, "fair_value": 33.530147, "relative_strength": 9.381854, "rate_of_change": 0.9229099048384721, "market_dynamics": 1.343949, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.037307, "high": 47.386965, "low": 43.238745, "close": 45.005211, "volume": 2375671}, "trend_line": 40.925443, "activity_lines": {"activity_5": 46.208659, "activity_10": 45.277129, "activity_20": 43.501785, "activity_30": 42.241537}, "trend_signal": 1, "fair_value": 33.581511, "relative_strength": 6.054353, "rate_of_change": 0.7301992784817702, "market_dynamics": 1.213434, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.786888, "high": 47.486205, "low": 43.992971, "close": 46.245708, "volume": 2169236}, "trend_line": 41.266062, "activity_lines": {"activity_5": 46.139191, "activity_10": 45.626092, "activity_20": 43.932861, "activity_30": 42.58478}, "trend_signal": 1, "fair_value": 33.634677, "relative_strength": 8.150887, "rate_of_change": 0.8322915404971832, "market_dynamics": 1.180045, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.265557, "high": 47.148787, "low": 45.149107, "close": 46.920536, "volume": 1142696}, "trend_line": 41.531076, "activity_lines": {"activity_5": 46.294666, "activity_10": 46.03947, "activity_20": 44.381385, "activity_30": 42.949585}, "trend_signal": 1, "fair_value": 33.694707, "relative_strength": 10.299136, "rate_of_change": 0.6422081176536806, "market_dynamics": 1.051047, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.791529, "high": 49.222899, "low": 45.967837, "close": 48.69693, "volume": 1254490}, "trend_line": 41.820872, "activity_lines": {"activity_5": 47.083953, "activity_10": 46.665582, "activity_20": 44.951538, "activity_30": 43.411898}, "trend_signal": 1, "fair_value": 33.768495, "relative_strength": 11.976784, "rate_of_change": 0.6977811025170709, "market_dynamics": 0.96166, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.895412, "high": 51.5, "low": 47.833547, "close": 50.950001, "volume": 1401335}, "trend_line": 42.130548, "activity_lines": {"activity_5": 48.519731, "activity_10": 47.564213, "activity_20": 45.684193, "activity_30": 44.000874}, "trend_signal": 1, "fair_value": 33.855258, "relative_strength": 15.688919, "rate_of_change": 0.7404819296928961, "market_dynamics": 1.005916, "expectation": {"probability": 50.4505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ff8378-520a-4bb4-be02-a22aaf3196f6/", "share_image": "https://sharemaestro.com/terminal/55ff8378-520a-4bb4-be02-a22aaf3196f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}