{"ticker": {"uuid": "55ff8378-520a-4bb4-be02-a22aaf3196f6", "symbol": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEP-UN fell 1.07%, moving from 46.34 to 45.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 52.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.810001, "high": 48.59, "low": 45.450001, "close": 45.849998, "volume": 1865681}, "trend_line": 43.962715, "activity_lines": {"activity_5": 47.771999, "activity_10": 48.453773, "activity_20": 47.619673, "activity_30": 46.215475}, "trend_signal": 1, "fair_value": 34.376114, "relative_strength": 1.285695, "rate_of_change": 0.6133372776696508, "market_dynamics": 0.035879, "expectation": {"probability": 52.8096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.037087, "high": 35.276652, "low": 34.389406, "close": 35.241165, "volume": 547169}, "trend_line": 34.780353, "activity_lines": {"activity_5": 34.921753, "activity_10": 35.245723, "activity_20": 35.917247, "activity_30": 35.557218}, "trend_signal": 1, "fair_value": 38.717181, "relative_strength": -5.009339, "rate_of_change": 0.46728657453791084, "market_dynamics": -0.661776, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.374247, "high": 35.400867, "low": 34.247454, "close": 34.522499, "volume": 736281}, "trend_line": 34.934732, "activity_lines": {"activity_5": 34.837171, "activity_10": 35.016641, "activity_20": 35.773121, "activity_30": 35.540582}, "trend_signal": 0, "fair_value": 38.737561, "relative_strength": -6.393644, "rate_of_change": 0.44386841042124764, "market_dynamics": -0.719111, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.504742, "high": 34.983852, "low": 31.195341, "close": 31.825287, "volume": 1087743}, "trend_line": 34.970139, "activity_lines": {"activity_5": 33.841688, "activity_10": 34.352307, "activity_20": 35.367491, "activity_30": 35.339973}, "trend_signal": 0, "fair_value": 38.730915, "relative_strength": -11.885094, "rate_of_change": 0.10135185808783766, "market_dynamics": -0.639649, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.630094, "high": 32.384246, "low": 31.062257, "close": 31.550243, "volume": 824842}, "trend_line": 34.915574, "activity_lines": {"activity_5": 32.94321, "activity_10": 33.735434, "activity_20": 34.951596, "activity_30": 35.119334}, "trend_signal": 0, "fair_value": 38.732521, "relative_strength": -12.810345, "rate_of_change": -0.15603312300246716, "market_dynamics": -0.749695, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.647843, "high": 32.109208, "low": 30.804965, "close": 31.381666, "volume": 1070151}, "trend_line": 34.840277, "activity_lines": {"activity_5": 32.191422, "activity_10": 33.19454, "activity_20": 34.536886, "activity_30": 34.89134}, "trend_signal": 0, "fair_value": 38.721635, "relative_strength": -10.145168, "rate_of_change": -0.2156544812925002, "market_dynamics": -0.800021, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.346179, "high": 31.89627, "low": 30.529915, "close": 31.736567, "volume": 665387}, "trend_line": 34.762567, "activity_lines": {"activity_5": 31.80222, "activity_10": 32.835289, "activity_20": 34.185083, "activity_30": 34.691101}, "trend_signal": 0, "fair_value": 38.712342, "relative_strength": -8.694623, "rate_of_change": -0.22304644707619078, "market_dynamics": -0.925935, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.780926, "high": 32.419739, "low": 30.539677, "close": 30.700884, "volume": 702297}, "trend_line": 34.694515, "activity_lines": {"activity_5": 31.301431, "activity_10": 32.328223, "activity_20": 33.75569, "activity_30": 34.429057}, "trend_signal": 0, "fair_value": 38.702032, "relative_strength": -14.07474, "rate_of_change": -0.19576229799138384, "market_dynamics": -1.057175, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.629238, "high": 30.88896, "low": 28.900747, "close": 30.181442, "volume": 1153767}, "trend_line": 34.645189, "activity_lines": {"activity_5": 30.882268, "activity_10": 31.79297, "activity_20": 33.303894, "activity_30": 34.137891}, "trend_signal": 0, "fair_value": 38.690606, "relative_strength": -12.924401, "rate_of_change": -0.1421723289690046, "market_dynamics": -1.045688, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.324735, "high": 31.972617, "low": 29.921718, "close": 31.91888, "volume": 1424610}, "trend_line": 34.619771, "activity_lines": {"activity_5": 31.151841, "activity_10": 31.654963, "activity_20": 33.051091, "activity_30": 33.962}, "trend_signal": 0, "fair_value": 38.677315, "relative_strength": -9.625348, "rate_of_change": -0.07336660798704818, "market_dynamics": -0.995592, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.802457, "high": 31.88306, "low": 30.34265, "close": 30.844179, "volume": 1036929}, "trend_line": 34.591664, "activity_lines": {"activity_5": 31.038605, "activity_10": 31.370185, "activity_20": 32.719174, "activity_30": 33.718413}, "trend_signal": 0, "fair_value": 38.647332, "relative_strength": -8.294148, "rate_of_change": -0.08118771207353899, "market_dynamics": -0.853929, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.166594, "high": 31.497964, "low": 26.106498, "close": 26.428911, "volume": 1898169}, "trend_line": 34.393571, "activity_lines": {"activity_5": 29.489445, "activity_10": 30.359027, "activity_20": 31.996033, "activity_30": 33.191784}, "trend_signal": 0, "fair_value": 38.565679, "relative_strength": -19.853755, "rate_of_change": -0.5726610896775595, "market_dynamics": -0.7515, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.679677, "high": 26.688632, "low": 24.566088, "close": 26.052763, "volume": 2917745}, "trend_line": 34.143628, "activity_lines": {"activity_5": 28.168747, "activity_10": 29.439701, "activity_20": 31.291938, "activity_30": 32.653667}, "trend_signal": 0, "fair_value": 38.49198, "relative_strength": -19.241122, "rate_of_change": -0.7267143036703045, "market_dynamics": -0.72028, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.667658, "high": 27.763343, "low": 25.658703, "close": 25.658703, "volume": 1671796}, "trend_line": 33.826566, "activity_lines": {"activity_5": 27.026569, "activity_10": 28.602723, "activity_20": 30.605091, "activity_30": 32.106253}, "trend_signal": 0, "fair_value": 38.406583, "relative_strength": -20.89191, "rate_of_change": -0.9286125071418889, "market_dynamics": -0.781552, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.730354, "high": 26.796105, "low": 25.085523, "close": 26.357265, "volume": 1925410}, "trend_line": 33.53279, "activity_lines": {"activity_5": 26.418762, "activity_10": 28.004875, "activity_20": 30.039665, "activity_30": 31.624362}, "trend_signal": 0, "fair_value": 38.330022, "relative_strength": -16.903044, "rate_of_change": -0.8684771608208802, "market_dynamics": -0.815564, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.30353, "high": 28.47086, "low": 26.133367, "close": 26.563253, "volume": 1197368}, "trend_line": 33.168428, "activity_lines": {"activity_5": 26.250391, "activity_10": 27.538899, "activity_20": 29.546512, "activity_30": 31.174715}, "trend_signal": 0, "fair_value": 38.246594, "relative_strength": -14.222305, "rate_of_change": -1.0865842060860424, "market_dynamics": -0.865058, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.402044, "high": 29.160467, "low": 25.846779, "close": 28.220095, "volume": 1839747}, "trend_line": 32.903887, "activity_lines": {"activity_5": 26.919697, "activity_10": 27.461773, "activity_20": 29.264772, "activity_30": 30.855468}, "trend_signal": 0, "fair_value": 38.156744, "relative_strength": -13.504546, "rate_of_change": -0.7975686999697461, "market_dynamics": -0.773391, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.184272, "high": 28.488773, "low": 26.849839, "close": 27.100605, "volume": 1105940}, "trend_line": 32.594403, "activity_lines": {"activity_5": 27.096426, "activity_10": 27.24504, "activity_20": 28.903764, "activity_30": 30.481062}, "trend_signal": 0, "fair_value": 38.064392, "relative_strength": -15.867533, "rate_of_change": -0.9405697266101043, "market_dynamics": -0.752594, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.163297, "high": 30.978524, "low": 27.046871, "close": 30.011278, "volume": 1290090}, "trend_line": 32.354069, "activity_lines": {"activity_5": 28.173524, "activity_10": 27.62298, "activity_20": 28.85446, "activity_30": 30.314409}, "trend_signal": 0, "fair_value": 37.993298, "relative_strength": -9.041376, "rate_of_change": -0.7373474519536288, "market_dynamics": -0.508865, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.867984, "high": 30.423253, "low": 29.653044, "close": 30.127707, "volume": 816949}, "trend_line": 32.131699, "activity_lines": {"activity_5": 28.99926, "activity_10": 28.025182, "activity_20": 28.83836, "activity_30": 30.170773}, "trend_signal": 0, "fair_value": 37.896703, "relative_strength": -8.165072, "rate_of_change": -0.6873014952153469, "market_dynamics": -0.176941, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.235176, "high": 31.751192, "low": 29.850075, "close": 31.660734, "volume": 1142150}, "trend_line": 31.953975, "activity_lines": {"activity_5": 30.084642, "activity_10": 28.738684, "activity_20": 28.989528, "activity_30": 30.140388}, "trend_signal": 0, "fair_value": 37.832968, "relative_strength": -5.017732, "rate_of_change": -0.5531111193342056, "market_dynamics": 0.123649, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.217482, "high": 31.859744, "low": 30.529989, "close": 30.991333, "volume": 1065901}, "trend_line": 31.72196, "activity_lines": {"activity_5": 30.607059, "activity_10": 29.315629, "activity_20": 29.093064, "activity_30": 30.078282}, "trend_signal": 0, "fair_value": 37.769535, "relative_strength": -6.374669, "rate_of_change": -0.7260911983563877, "market_dynamics": 0.496167, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.620449, "high": 33.68702, "low": 30.276712, "close": 32.348217, "volume": 2035084}, "trend_line": 31.548376, "activity_lines": {"activity_5": 31.397021, "activity_10": 30.056328, "activity_20": 29.346064, "activity_30": 30.118686}, "trend_signal": 0, "fair_value": 37.713423, "relative_strength": -3.147112, "rate_of_change": -0.5472045233018331, "market_dynamics": 0.746329, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.17635, "high": 32.854795, "low": 31.353171, "close": 32.103985, "volume": 1042057}, "trend_line": 31.378973, "activity_lines": {"activity_5": 31.755731, "activity_10": 30.638158, "activity_20": 29.586158, "activity_30": 30.154532}, "trend_signal": 0, "fair_value": 37.635078, "relative_strength": -5.475946, "rate_of_change": -0.536962663307939, "market_dynamics": 0.842427, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.959248, "high": 32.094935, "low": 31.009419, "close": 31.488861, "volume": 466695}, "trend_line": 31.181438, "activity_lines": {"activity_5": 31.769886, "activity_10": 30.990961, "activity_20": 29.766341, "activity_30": 30.161621}, "trend_signal": 0, "fair_value": 37.545742, "relative_strength": -7.585378, "rate_of_change": -0.6295139104775624, "market_dynamics": 0.786116, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.570276, "high": 32.565326, "low": 30.837555, "close": 31.678823, "volume": 554030}, "trend_line": 30.976632, "activity_lines": {"activity_5": 31.756619, "activity_10": 31.285, "activity_20": 29.964909, "activity_30": 30.19371}, "trend_signal": 0, "fair_value": 37.419841, "relative_strength": -6.891955, "rate_of_change": -0.6568202531262393, "market_dynamics": 0.790166, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.705959, "high": 33.252817, "low": 30.982287, "close": 31.208435, "volume": 971822}, "trend_line": 30.884795, "activity_lines": {"activity_5": 31.585349, "activity_10": 31.400504, "activity_20": 30.117262, "activity_30": 30.208666}, "trend_signal": 0, "fair_value": 37.315884, "relative_strength": -8.349022, "rate_of_change": -0.2964718695047227, "market_dynamics": 0.676595, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.199396, "high": 32.040664, "low": 30.150065, "close": 31.235577, "volume": 889872}, "trend_line": 30.781146, "activity_lines": {"activity_5": 31.408653, "activity_10": 31.466609, "activity_20": 30.274715, "activity_30": 30.231297}, "trend_signal": 0, "fair_value": 37.183856, "relative_strength": -7.741642, "rate_of_change": -0.3355987954590625, "market_dynamics": 0.684787, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.190344, "high": 32.04066, "low": 30.982288, "close": 31.597412, "volume": 664701}, "trend_line": 30.679207, "activity_lines": {"activity_5": 31.426745, "activity_10": 31.523322, "activity_20": 30.464083, "activity_30": 30.283959}, "trend_signal": 0, "fair_value": 37.078788, "relative_strength": -7.475904, "rate_of_change": -0.3311735047161597, "market_dynamics": 0.716094, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.651685, "high": 32.506525, "low": 30.349076, "close": 30.91897, "volume": 1141057}, "trend_line": 30.556724, "activity_lines": {"activity_5": 31.252461, "activity_10": 31.427842, "activity_20": 30.582094, "activity_30": 30.299428}, "trend_signal": 0, "fair_value": 36.958562, "relative_strength": -9.170049, "rate_of_change": -0.3992378290612354, "market_dynamics": 0.74275, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.602361, "high": 31.75119, "low": 28.793171, "close": 29.082642, "volume": 1388963}, "trend_line": 30.357946, "activity_lines": {"activity_5": 30.504061, "activity_10": 30.984098, "activity_20": 30.529979, "activity_30": 30.204326}, "trend_signal": 0, "fair_value": 36.834089, "relative_strength": -14.102251, "rate_of_change": -0.6505213058834474, "market_dynamics": 0.572904, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.910771, "high": 29.679677, "low": 28.169007, "close": 29.127876, "volume": 1151627}, "trend_line": 30.15417, "activity_lines": {"activity_5": 29.943817, "activity_10": 30.595452, "activity_20": 30.490559, "activity_30": 30.124966}, "trend_signal": 0, "fair_value": 36.711283, "relative_strength": -14.737765, "rate_of_change": -0.6712443588904129, "market_dynamics": 0.380243, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.127873, "high": 29.471619, "low": 27.988089, "close": 28.29565, "volume": 879173}, "trend_line": 29.946608, "activity_lines": {"activity_5": 29.244869, "activity_10": 30.089374, "activity_20": 30.359028, "activity_30": 30.005062}, "trend_signal": 0, "fair_value": 36.605144, "relative_strength": -17.54093, "rate_of_change": -0.6883359747590445, "market_dynamics": 0.038976, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.214233, "high": 28.569599, "low": 27.36166, "close": 28.377428, "volume": 1914143}, "trend_line": 29.831679, "activity_lines": {"activity_5": 28.769175, "activity_10": 29.671848, "activity_20": 30.224605, "activity_30": 29.903824}, "trend_signal": 0, "fair_value": 36.525216, "relative_strength": -17.583368, "rate_of_change": -0.3837796921774915, "market_dynamics": -0.225629, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.276764, "high": 30.097828, "low": 27.63619, "close": 29.61282, "volume": 1685708}, "trend_line": 29.767099, "activity_lines": {"activity_5": 28.919944, "activity_10": 29.546694, "activity_20": 30.194892, "activity_30": 29.889704}, "trend_signal": 0, "fair_value": 36.44191, "relative_strength": -14.383172, "rate_of_change": -0.21648127817411622, "market_dynamics": -0.295573, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.356588, "high": 29.978857, "low": 27.553832, "close": 28.185253, "volume": 1331910}, "trend_line": 29.660552, "activity_lines": {"activity_5": 28.681934, "activity_10": 29.196092, "activity_20": 30.013718, "activity_30": 29.78765}, "trend_signal": 0, "fair_value": 36.357979, "relative_strength": -18.410372, "rate_of_change": -0.35793545081434575, "market_dynamics": -0.425287, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.029686, "high": 28.789226, "low": 27.20609, "close": 28.56045, "volume": 1191876}, "trend_line": 29.554681, "activity_lines": {"activity_5": 28.628815, "activity_10": 28.977227, "activity_20": 29.860552, "activity_30": 29.716675}, "trend_signal": 0, "fair_value": 36.262224, "relative_strength": -17.324428, "rate_of_change": -0.35694210950625765, "market_dynamics": -0.395364, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.569599, "high": 29.008848, "low": 28.002236, "close": 28.825827, "volume": 1349987}, "trend_line": 29.492179, "activity_lines": {"activity_5": 28.701984, "activity_10": 28.854758, "activity_20": 29.73104, "activity_30": 29.669653}, "trend_signal": 0, "fair_value": 36.160869, "relative_strength": -16.668525, "rate_of_change": -0.21147919004775761, "market_dynamics": -0.431918, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.981396, "high": 29.173567, "low": 27.709399, "close": 27.846664, "volume": 1541204}, "trend_line": 29.414353, "activity_lines": {"activity_5": 28.41342, "activity_10": 28.598073, "activity_20": 29.500059, "activity_30": 29.56349}, "trend_signal": 0, "fair_value": 36.048761, "relative_strength": -19.314902, "rate_of_change": -0.2638869104924452, "market_dynamics": -0.495596, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.919873, "high": 28.642811, "low": 26.428249, "close": 26.528912, "volume": 2047526}, "trend_line": 29.234688, "activity_lines": {"activity_5": 27.72099, "activity_10": 28.169992, "activity_20": 29.153886, "activity_30": 29.377333}, "trend_signal": 0, "fair_value": 35.932362, "relative_strength": -21.310662, "rate_of_change": -0.6108072477405843, "market_dynamics": -0.473926, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.757691, "high": 26.757691, "low": 25.211164, "close": 26.190329, "volume": 1910728}, "trend_line": 29.079559, "activity_lines": {"activity_5": 27.121293, "activity_10": 27.760169, "activity_20": 28.792604, "activity_30": 29.180923}, "trend_signal": 0, "fair_value": 35.828982, "relative_strength": -21.398166, "rate_of_change": -0.5306333353035912, "market_dynamics": -0.460954, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.300137, "high": 27.608737, "low": 26.117117, "close": 26.69363, "volume": 1358419}, "trend_line": 29.088383, "activity_lines": {"activity_5": 26.822357, "activity_10": 27.494444, "activity_20": 28.505304, "activity_30": 29.026992}, "trend_signal": 0, "fair_value": 35.742524, "relative_strength": -19.904945, "rate_of_change": 0.030344339128391216, "market_dynamics": -0.577871, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.876656, "high": 33.007867, "low": 26.309289, "close": 32.33984, "volume": 3354173}, "trend_line": 29.297952, "activity_lines": {"activity_5": 28.529946, "activity_10": 28.299561, "activity_20": 28.776205, "activity_30": 29.236763}, "trend_signal": 0, "fair_value": 35.710114, "relative_strength": -2.462239, "rate_of_change": 0.7204559978462823, "market_dynamics": -0.160589, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.486249, "high": 35.387134, "low": 32.403889, "close": 34.947884, "volume": 1796124}, "trend_line": 29.607592, "activity_lines": {"activity_5": 30.872616, "activity_10": 29.505337, "activity_20": 29.29553, "activity_30": 29.601275}, "trend_signal": 0, "fair_value": 35.699964, "relative_strength": 4.082644, "rate_of_change": 1.0568656812599109, "market_dynamics": 0.312568, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.048546, "high": 35.277323, "low": 33.108523, "close": 34.68251, "volume": 1163724}, "trend_line": 29.8851, "activity_lines": {"activity_5": 32.653413, "activity_10": 30.5434, "activity_20": 29.776039, "activity_30": 29.928689}, "trend_signal": 0, "fair_value": 35.663545, "relative_strength": 2.969502, "rate_of_change": 0.9372866256735805, "market_dynamics": 0.735151, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.526933, "high": 35.9911, "low": 34.481179, "close": 35.771473, "volume": 1098327}, "trend_line": 30.192041, "activity_lines": {"activity_5": 34.253624, "activity_10": 31.687281, "activity_20": 30.345051, "activity_30": 30.308455}, "trend_signal": 1, "fair_value": 35.635443, "relative_strength": 7.253451, "rate_of_change": 1.0270703460921942, "market_dynamics": 1.235126, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.780631, "high": 36.46696, "low": 33.264086, "close": 35.150764, "volume": 1804046}, "trend_line": 30.423063, "activity_lines": {"activity_5": 35.00819, "activity_10": 32.580374, "activity_20": 30.835459, "activity_30": 30.628373}, "trend_signal": 1, "fair_value": 35.606954, "relative_strength": 6.033278, "rate_of_change": 0.7651751665281569, "market_dynamics": 1.236904, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.196958, "high": 35.427905, "low": 33.765062, "close": 33.857445, "volume": 1130578}, "trend_line": 30.648291, "activity_lines": {"activity_5": 34.76784, "activity_10": 33.118494, "activity_20": 31.183921, "activity_30": 30.849946}, "trend_signal": 1, "fair_value": 35.564329, "relative_strength": 3.835137, "rate_of_change": 0.7403199342551449, "market_dynamics": 1.055992, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.543349, "high": 34.86439, "low": 31.418598, "close": 31.954407, "volume": 1640095}, "trend_line": 30.713062, "activity_lines": {"activity_5": 33.791971, "activity_10": 33.219124, "activity_20": 31.338656, "activity_30": 30.934211}, "trend_signal": 1, "fair_value": 35.513957, "relative_strength": -0.044975, "rate_of_change": 0.21133641676790513, "market_dynamics": 0.911345, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.91745, "high": 32.268499, "low": 30.827358, "close": 30.95669, "volume": 1495688}, "trend_line": 30.740695, "activity_lines": {"activity_5": 32.683094, "activity_10": 33.063664, "activity_20": 31.39667, "activity_30": 30.949929}, "trend_signal": 1, "fair_value": 35.466091, "relative_strength": -2.365014, "rate_of_change": 0.08997149160835223, "market_dynamics": 0.712511, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.956696, "high": 33.275444, "low": 30.956696, "close": 31.270786, "volume": 1217080}, "trend_line": 30.727696, "activity_lines": {"activity_5": 31.927304, "activity_10": 32.884807, "activity_20": 31.484419, "activity_30": 30.984128}, "trend_signal": 1, "fair_value": 35.409513, "relative_strength": -2.451353, "rate_of_change": -0.042285966533928715, "market_dynamics": 0.442872, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.058313, "high": 33.450958, "low": 30.651841, "close": 31.880499, "volume": 995225}, "trend_line": 30.757335, "activity_lines": {"activity_5": 31.674798, "activity_10": 32.724436, "activity_20": 31.619816, "activity_30": 31.058503}, "trend_signal": 1, "fair_value": 35.360115, "relative_strength": -0.986554, "rate_of_change": 0.09645695531483885, "market_dynamics": 0.28385, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.880494, "high": 34.43944, "low": 31.66802, "close": 34.208477, "volume": 891360}, "trend_line": 30.819344, "activity_lines": {"activity_5": 32.416302, "activity_10": 32.893026, "activity_20": 31.963817, "activity_30": 31.281157}, "trend_signal": 1, "fair_value": 35.330251, "relative_strength": 3.665869, "rate_of_change": 0.20160719386123588, "market_dynamics": 0.217669, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.949819, "high": 33.949819, "low": 30.42089, "close": 30.568699, "volume": 1230708}, "trend_line": 30.768168, "activity_lines": {"activity_5": 31.921144, "activity_10": 32.365863, "activity_20": 31.933017, "activity_30": 31.264986}, "trend_signal": 1, "fair_value": 35.266491, "relative_strength": -6.980979, "rate_of_change": -0.16605155515315856, "market_dynamics": 0.109069, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.965935, "high": 31.788116, "low": 30.707264, "close": 31.067551, "volume": 1104920}, "trend_line": 30.754124, "activity_lines": {"activity_5": 31.684651, "activity_10": 32.009023, "activity_20": 31.939291, "activity_30": 31.284302}, "trend_signal": 1, "fair_value": 35.202229, "relative_strength": -5.576385, "rate_of_change": -0.045644576563669284, "market_dynamics": 0.016707, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.307743, "high": 31.381649, "low": 29.912796, "close": 30.716505, "volume": 1441495}, "trend_line": 30.722047, "activity_lines": {"activity_5": 31.323752, "activity_10": 31.654082, "activity_20": 31.905206, "activity_30": 31.281875}, "trend_signal": 1, "fair_value": 35.137969, "relative_strength": -3.932634, "rate_of_change": -0.10430145888727319, "market_dynamics": -0.084022, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.65413, "high": 31.880499, "low": 29.61718, "close": 31.086029, "volume": 2295279}, "trend_line": 30.717967, "activity_lines": {"activity_5": 31.12298, "activity_10": 31.458236, "activity_20": 31.894259, "activity_30": 31.305357}, "trend_signal": 1, "fair_value": 35.079295, "relative_strength": -2.943507, "rate_of_change": -0.013280365074626398, "market_dynamics": -0.20775, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.947454, "high": 31.723454, "low": 29.97746, "close": 30.873549, "volume": 949597}, "trend_line": 30.705899, "activity_lines": {"activity_5": 30.904345, "activity_10": 31.297661, "activity_20": 31.85105, "activity_30": 31.315395}, "trend_signal": 1, "fair_value": 35.008802, "relative_strength": -6.40839, "rate_of_change": -0.039286454080775766, "market_dynamics": -0.412233, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.707268, "high": 31.122977, "low": 29.266131, "close": 30.393175, "volume": 2163940}, "trend_line": 30.665758, "activity_lines": {"activity_5": 30.747915, "activity_10": 31.103999, "activity_20": 31.75234, "activity_30": 31.295219}, "trend_signal": 1, "fair_value": 34.927453, "relative_strength": -8.417777, "rate_of_change": -0.13072732376276763, "market_dynamics": -0.439364, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.88279, "high": 31.446311, "low": 30.456391, "close": 30.848536, "volume": 1648637}, "trend_line": 30.66341, "activity_lines": {"activity_5": 30.754973, "activity_10": 31.021515, "activity_20": 31.684871, "activity_30": 31.307011}, "trend_signal": 1, "fair_value": 34.844041, "relative_strength": -7.068083, "rate_of_change": -0.007656748611925226, "market_dynamics": -0.485018, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.71782, "high": 31.912919, "low": 29.914861, "close": 30.792513, "volume": 1216969}, "trend_line": 30.720406, "activity_lines": {"activity_5": 30.757957, "activity_10": 30.930812, "activity_20": 31.591497, "activity_30": 31.31534}, "trend_signal": 1, "fair_value": 34.767552, "relative_strength": -4.741475, "rate_of_change": 0.18587626098989513, "market_dynamics": -0.60922, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.979247, "high": 33.565516, "low": 29.774809, "close": 33.21072, "volume": 2148038}, "trend_line": 30.856501, "activity_lines": {"activity_5": 31.561944, "activity_10": 31.288478, "activity_20": 31.706513, "activity_30": 31.476006}, "trend_signal": 1, "fair_value": 34.71266, "relative_strength": -0.505549, "rate_of_change": 0.4430117232174632, "market_dynamics": -0.257146, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.173376, "high": 33.948319, "low": 32.837253, "close": 33.612202, "volume": 1508850}, "trend_line": 31.033719, "activity_lines": {"activity_5": 32.358112, "activity_10": 31.694956, "activity_20": 31.828732, "activity_30": 31.653793}, "trend_signal": 1, "fair_value": 34.667139, "relative_strength": -0.358597, "rate_of_change": 0.5743295391787937, "market_dynamics": -0.061304, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.649549, "high": 35.983728, "low": 33.556179, "close": 35.666279, "volume": 1207270}, "trend_line": 31.276681, "activity_lines": {"activity_5": 33.656395, "activity_10": 32.485744, "activity_20": 32.140519, "activity_30": 31.952668}, "trend_signal": 1, "fair_value": 34.645627, "relative_strength": 5.14103, "rate_of_change": 0.7828968226463562, "market_dynamics": 0.276149, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.105101, "high": 36.105101, "low": 33.817606, "close": 34.704597, "volume": 1653300}, "trend_line": 31.446407, "activity_lines": {"activity_5": 34.282577, "activity_10": 33.008996, "activity_20": 32.357296, "activity_30": 32.173824}, "trend_signal": 1, "fair_value": 34.624479, "relative_strength": 1.32018, "rate_of_change": 0.5426598813345979, "market_dynamics": 0.658313, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.872659, "high": 34.872659, "low": 32.902614, "close": 33.248074, "volume": 1225081}, "trend_line": 31.615167, "activity_lines": {"activity_5": 34.166181, "activity_10": 33.201299, "activity_20": 32.435251, "activity_30": 32.29006}, "trend_signal": 1, "fair_value": 34.583582, "relative_strength": -4.207841, "rate_of_change": 0.536659084772384, "market_dynamics": 0.608148, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.798933, "high": 36.637308, "low": 33.145361, "close": 36.459908, "volume": 1546076}, "trend_line": 31.878482, "activity_lines": {"activity_5": 34.956692, "activity_10": 33.931543, "activity_20": 32.831111, "activity_30": 32.602624}, "trend_signal": 1, "fair_value": 34.564623, "relative_strength": 3.433017, "rate_of_change": 0.8328755625425044, "market_dynamics": 0.738738, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.422556, "high": 38.131178, "low": 35.180772, "close": 35.965057, "volume": 1737804}, "trend_line": 32.116457, "activity_lines": {"activity_5": 35.365641, "activity_10": 34.474107, "activity_20": 33.173609, "activity_30": 32.866274}, "trend_signal": 1, "fair_value": 34.527549, "relative_strength": 3.452081, "rate_of_change": 0.7465066874890566, "market_dynamics": 0.829185, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.403877, "high": 36.413212, "low": 32.491788, "close": 32.921276, "volume": 1385396}, "trend_line": 32.285611, "activity_lines": {"activity_5": 34.603138, "activity_10": 34.370683, "activity_20": 33.216186, "activity_30": 32.918198}, "trend_signal": 1, "fair_value": 34.472905, "relative_strength": -4.4036, "rate_of_change": 0.5266894788550495, "market_dynamics": 0.677964, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.323733, "high": 35.012708, "low": 31.679497, "close": 34.38715, "volume": 1796809}, "trend_line": 32.547552, "activity_lines": {"activity_5": 34.512261, "activity_10": 34.487816, "activity_20": 33.393767, "activity_30": 33.053781}, "trend_signal": 1, "fair_value": 34.43165, "relative_strength": -2.193673, "rate_of_change": 0.8113242769356299, "market_dynamics": 0.772578, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.284445, "high": 34.807299, "low": 32.865263, "close": 33.098686, "volume": 1445682}, "trend_line": 32.77783, "activity_lines": {"activity_5": 34.013059, "activity_10": 34.306345, "activity_20": 33.432301, "activity_30": 33.089338}, "trend_signal": 1, "fair_value": 34.387045, "relative_strength": -6.15455, "rate_of_change": 0.7075125035517215, "market_dynamics": 0.557551, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.967969, "high": 33.66822, "low": 31.726187, "close": 32.855923, "volume": 1433530}, "trend_line": 32.98324, "activity_lines": {"activity_5": 33.442895, "activity_10": 34.038805, "activity_20": 33.43901, "activity_30": 33.094377}, "trend_signal": 1, "fair_value": 34.348867, "relative_strength": -8.612517, "rate_of_change": 0.626673577842098, "market_dynamics": 0.239024, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.192054, "high": 34.891332, "low": 33.080015, "close": 34.285465, "volume": 1259059}, "trend_line": 33.048094, "activity_lines": {"activity_5": 33.58951, "activity_10": 34.037632, "activity_20": 33.577221, "activity_30": 33.178391}, "trend_signal": 1, "fair_value": 34.331888, "relative_strength": -5.120948, "rate_of_change": 0.1966271354784941, "market_dynamics": 0.180173, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.125209, "high": 34.323173, "low": 32.032444, "close": 32.334103, "volume": 1462021}, "trend_line": 32.960968, "activity_lines": {"activity_5": 33.197644, "activity_10": 33.669425, "activity_20": 33.529222, "activity_30": 33.132327}, "trend_signal": 1, "fair_value": 34.309459, "relative_strength": -10.348341, "rate_of_change": -0.26363396327787564, "market_dynamics": -0.093775, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.249261, "high": 32.777166, "low": 30.835234, "close": 31.957029, "volume": 1543308}, "trend_line": 32.870119, "activity_lines": {"activity_5": 32.719232, "activity_10": 33.293244, "activity_20": 33.436904, "activity_30": 33.067557}, "trend_signal": 0, "fair_value": 34.264738, "relative_strength": -9.544418, "rate_of_change": -0.2756260071002727, "market_dynamics": -0.293522, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.711935, "high": 32.475511, "low": 30.184783, "close": 31.052052, "volume": 1752203}, "trend_line": 32.712805, "activity_lines": {"activity_5": 32.101169, "activity_10": 32.802478, "activity_20": 33.254163, "activity_30": 32.950262}, "trend_signal": 0, "fair_value": 34.218452, "relative_strength": -9.351779, "rate_of_change": -0.47859273037617994, "market_dynamics": -0.455611, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.12747, "high": 31.82505, "low": 30.863519, "close": 31.363142, "volume": 409330}, "trend_line": 32.586551, "activity_lines": {"activity_5": 31.723245, "activity_10": 32.408201, "activity_20": 33.099451, "activity_30": 32.863187}, "trend_signal": 0, "fair_value": 34.173454, "relative_strength": -8.871616, "rate_of_change": -0.38594672636602995, "market_dynamics": -0.76268, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.287722, "high": 31.862764, "low": 30.693833, "close": 31.627092, "volume": 748012}, "trend_line": 32.512206, "activity_lines": {"activity_5": 31.532823, "activity_10": 32.154583, "activity_20": 32.968558, "activity_30": 32.801287}, "trend_signal": 0, "fair_value": 34.141986, "relative_strength": -8.802304, "rate_of_change": -0.22814626807237437, "market_dynamics": -0.957371, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.72136, "high": 32.513215, "low": 29.308087, "close": 30.825811, "volume": 1685554}, "trend_line": 32.474586, "activity_lines": {"activity_5": 31.252532, "activity_10": 31.834151, "activity_20": 32.757764, "activity_30": 32.692487}, "trend_signal": 0, "fair_value": 34.11646, "relative_strength": -9.711289, "rate_of_change": -0.11571038889208833, "market_dynamics": -0.980609, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.599563, "high": 30.599563, "low": 27.92234, "close": 28.12973, "volume": 2104231}, "trend_line": 32.380354, "activity_lines": {"activity_5": 30.1741, "activity_10": 31.06162, "activity_20": 32.28814, "activity_30": 32.412174}, "trend_signal": 0, "fair_value": 34.076148, "relative_strength": -18.170207, "rate_of_change": -0.29017152058537465, "market_dynamics": -0.999523, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.733044, "high": 29.185535, "low": 27.007931, "close": 28.893303, "volume": 3402451}, "trend_line": 32.301104, "activity_lines": {"activity_5": 29.605346, "activity_10": 30.541693, "activity_20": 31.904184, "activity_30": 32.187203}, "trend_signal": 0, "fair_value": 34.033129, "relative_strength": -16.849786, "rate_of_change": -0.24474716984253697, "market_dynamics": -0.894477, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.789612, "high": 30.590138, "low": 27.667815, "close": 29.930258, "volume": 2724312}, "trend_line": 32.236096, "activity_lines": {"activity_5": 29.52616, "activity_10": 30.286765, "activity_20": 31.628029, "activity_30": 32.034245}, "trend_signal": 0, "fair_value": 33.997898, "relative_strength": -13.725793, "rate_of_change": -0.20125627904234739, "market_dynamics": -0.776786, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.364649, "high": 31.146324, "low": 28.619926, "close": 30.19421, "volume": 2502378}, "trend_line": 32.102287, "activity_lines": {"activity_5": 29.630484, "activity_10": 30.133021, "activity_20": 31.392634, "activity_30": 31.90251}, "trend_signal": 0, "fair_value": 33.956213, "relative_strength": -12.411541, "rate_of_change": -0.415090586651704, "market_dynamics": -0.712325, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.599566, "high": 30.646699, "low": 29.374073, "close": 29.854841, "volume": 1491635}, "trend_line": 32.078492, "activity_lines": {"activity_5": 29.71721, "activity_10": 29.991961, "activity_20": 31.141195, "activity_30": 31.757514}, "trend_signal": 0, "fair_value": 33.911104, "relative_strength": -13.288264, "rate_of_change": -0.07412244492113534, "market_dynamics": -0.785927, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.269624, "high": 31.768494, "low": 29.901976, "close": 31.429127, "volume": 1139370}, "trend_line": 32.090545, "activity_lines": {"activity_5": 30.39343, "activity_10": 30.182212, "activity_20": 31.067361, "activity_30": 31.715619}, "trend_signal": 0, "fair_value": 33.872273, "relative_strength": -7.401063, "rate_of_change": 0.037573461994415594, "market_dynamics": -0.697306, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.54225, "high": 31.909896, "low": 30.472443, "close": 30.996843, "volume": 2078768}, "trend_line": 32.099889, "activity_lines": {"activity_5": 30.705595, "activity_10": 30.303464, "activity_20": 30.967954, "activity_30": 31.645058}, "trend_signal": 0, "fair_value": 33.81273, "relative_strength": -9.437319, "rate_of_change": 0.029117610810282864, "market_dynamics": -0.545888, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.987313, "high": 31.168468, "low": 29.309229, "close": 30.834755, "volume": 1942821}, "trend_line": 32.091514, "activity_lines": {"activity_5": 30.823495, "activity_10": 30.396249, "activity_20": 30.863831, "activity_30": 31.563436}, "trend_signal": 0, "fair_value": 33.724743, "relative_strength": -7.447077, "rate_of_change": -0.02609043289838451, "market_dynamics": -0.490275, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.806155, "high": 32.407963, "low": 30.806155, "close": 31.158934, "volume": 2810429}, "trend_line": 32.101026, "activity_lines": {"activity_5": 30.989154, "activity_10": 30.557583, "activity_20": 30.817368, "activity_30": 31.50327}, "trend_signal": 0, "fair_value": 33.64868, "relative_strength": -5.663378, "rate_of_change": 0.02964023448691406, "market_dynamics": -0.098474, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.092192, "high": 32.57958, "low": 31.015914, "close": 32.541447, "volume": 1591427}, "trend_line": 32.172635, "activity_lines": {"activity_5": 31.551337, "activity_10": 30.978795, "activity_20": 30.925459, "activity_30": 31.531684}, "trend_signal": 0, "fair_value": 33.586129, "relative_strength": -3.121376, "rate_of_change": 0.22307386686021272, "market_dynamics": 0.161317, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.589117, "high": 32.980033, "low": 30.291288, "close": 30.39617, "volume": 1564304}, "trend_line": 32.157557, "activity_lines": {"activity_5": 31.21932, "activity_10": 30.978763, "activity_20": 30.831048, "activity_30": 31.417073}, "trend_signal": 0, "fair_value": 33.500417, "relative_strength": -8.648111, "rate_of_change": -0.046865915707565105, "market_dynamics": 0.224909, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.148271, "high": 31.034986, "low": 27.821837, "close": 27.917183, "volume": 1694806}, "trend_line": 32.061712, "activity_lines": {"activity_5": 30.129837, "activity_10": 30.486799, "activity_20": 30.519546, "activity_30": 31.143501}, "trend_signal": 0, "fair_value": 33.404121, "relative_strength": -10.374182, "rate_of_change": -0.29804813842045613, "market_dynamics": 0.171561, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.097212, "high": 29.433177, "low": 26.220033, "close": 28.298565, "volume": 2357390}, "trend_line": 31.897974, "activity_lines": {"activity_5": 29.372793, "activity_10": 30.081924, "activity_20": 30.269041, "activity_30": 30.900717}, "trend_signal": 0, "fair_value": 33.323452, "relative_strength": -10.653556, "rate_of_change": -0.510696372046504, "market_dynamics": -0.011375, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.651343, "high": 28.927846, "low": 27.55487, "close": 28.441584, "volume": 1053085}, "trend_line": 31.72562, "activity_lines": {"activity_5": 28.832501, "activity_10": 29.73272, "activity_20": 30.053858, "activity_30": 30.677724}, "trend_signal": 0, "fair_value": 33.252835, "relative_strength": -12.41581, "rate_of_change": -0.5403289876654929, "market_dynamics": -0.301478, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.3081, "high": 29.948045, "low": 27.917184, "close": 29.852699, "volume": 978058}, "trend_line": 31.531834, "activity_lines": {"activity_5": 28.943737, "activity_10": 29.671948, "activity_20": 30.000895, "activity_30": 30.556891}, "trend_signal": 0, "fair_value": 33.196788, "relative_strength": -9.98738, "rate_of_change": -0.6108186380597111, "market_dynamics": -0.337766, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.948043, "high": 30.977778, "low": 29.576197, "close": 30.081528, "volume": 1076036}, "trend_line": 31.377732, "activity_lines": {"activity_5": 29.3105, "activity_10": 29.65282, "activity_20": 29.981542, "activity_30": 30.463323}, "trend_signal": 0, "fair_value": 33.142919, "relative_strength": -10.110534, "rate_of_change": -0.4887187976443051, "market_dynamics": -0.208513, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.071993, "high": 30.911036, "low": 29.213881, "close": 30.901503, "volume": 1041443}, "trend_line": 31.299512, "activity_lines": {"activity_5": 29.971564, "activity_10": 29.80728, "activity_20": 30.049212, "activity_30": 30.432598}, "trend_signal": 0, "fair_value": 33.100105, "relative_strength": -8.389662, "rate_of_change": -0.2492850662374251, "market_dynamics": -0.083116, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.387759, "high": 32.655857, "low": 30.729876, "close": 32.598648, "volume": 1740266}, "trend_line": 31.170804, "activity_lines": {"activity_5": 30.999388, "activity_10": 30.272046, "activity_20": 30.279233, "activity_30": 30.516413}, "trend_signal": 0, "fair_value": 33.060238, "relative_strength": -5.24835, "rate_of_change": -0.411214078992668, "market_dynamics": 0.344902, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.655858, "high": 32.884689, "low": 29.995717, "close": 30.825226, "volume": 1434110}, "trend_line": 30.999476, "activity_lines": {"activity_5": 31.149399, "activity_10": 30.3823, "activity_20": 30.334472, "activity_30": 30.494118}, "trend_signal": 0, "fair_value": 33.002385, "relative_strength": -9.544447, "rate_of_change": -0.5496425437085262, "market_dynamics": 0.482516, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.977779, "high": 31.978905, "low": 30.968241, "close": 31.446018, "volume": 1338065}, "trend_line": 30.950301, "activity_lines": {"activity_5": 31.347431, "activity_10": 30.611494, "activity_20": 30.452653, "activity_30": 30.522927}, "trend_signal": 0, "fair_value": 32.955616, "relative_strength": -8.257855, "rate_of_change": -0.15863171364574596, "market_dynamics": 0.615924, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.667808, "high": 32.80569, "low": 31.094045, "close": 31.687094, "volume": 1721912}, "trend_line": 30.860299, "activity_lines": {"activity_5": 31.519601, "activity_10": 30.904436, "activity_20": 30.59084, "activity_30": 30.570462}, "trend_signal": 0, "fair_value": 32.904664, "relative_strength": -7.98417, "rate_of_change": -0.29079523329998747, "market_dynamics": 0.785095, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.333177, "high": 34.956091, "low": 32.333177, "close": 34.310009, "volume": 1888379}, "trend_line": 30.900676, "activity_lines": {"activity_5": 32.459038, "activity_10": 31.6508, "activity_20": 30.961889, "activity_30": 30.793024}, "trend_signal": 0, "fair_value": 32.885452, "relative_strength": -0.382702, "rate_of_change": 0.13083800646260568, "market_dynamics": 0.928457, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.580014, "high": 34.859663, "low": 32.931049, "close": 33.066051, "volume": 1234412}, "trend_line": 30.907681, "activity_lines": {"activity_5": 32.756589, "activity_10": 32.054757, "activity_20": 31.188672, "activity_30": 30.932726}, "trend_signal": 1, "fair_value": 32.848957, "relative_strength": -3.701494, "rate_of_change": 0.022669406973489785, "market_dynamics": 1.042776, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.056406, "high": 34.223222, "low": 33.056406, "close": 33.856781, "volume": 1051976}, "trend_line": 30.893391, "activity_lines": {"activity_5": 33.286556, "activity_10": 32.515802, "activity_20": 31.47583, "activity_30": 31.12299}, "trend_signal": 1, "fair_value": 32.819625, "relative_strength": -1.883357, "rate_of_change": -0.04623446191255509, "market_dynamics": 1.1331, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.480705, "high": 34.97538, "low": 33.075695, "close": 34.753586, "volume": 762041}, "trend_line": 30.974041, "activity_lines": {"activity_5": 33.913355, "activity_10": 33.041444, "activity_20": 31.830957, "activity_30": 31.372035}, "trend_signal": 1, "fair_value": 32.790919, "relative_strength": -0.381728, "rate_of_change": 0.26105907247281, "market_dynamics": 1.211602, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.004303, "high": 35.187524, "low": 33.393916, "close": 33.509632, "volume": 1156092}, "trend_line": 31.025794, "activity_lines": {"activity_5": 33.904997, "activity_10": 33.251805, "activity_20": 32.044285, "activity_30": 31.535622}, "trend_signal": 1, "fair_value": 32.754569, "relative_strength": -3.4625, "rate_of_change": 0.1670850761771817, "market_dynamics": 1.07905, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.557848, "high": 36.325402, "low": 33.519274, "close": 35.9879, "volume": 1356184}, "trend_line": 31.190322, "activity_lines": {"activity_5": 34.601227, "activity_10": 33.850431, "activity_20": 32.483731, "activity_30": 31.855757}, "trend_signal": 1, "fair_value": 32.723751, "relative_strength": 2.619238, "rate_of_change": 0.5302942448467141, "market_dynamics": 1.244216, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.930041, "high": 36.576122, "low": 35.640746, "close": 36.132545, "volume": 1263742}, "trend_line": 31.349302, "activity_lines": {"activity_5": 35.233812, "activity_10": 34.382877, "activity_20": 32.913187, "activity_30": 32.174611}, "trend_signal": 1, "fair_value": 32.689123, "relative_strength": 2.428614, "rate_of_change": 0.5097093899832238, "market_dynamics": 1.428006, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.28683, "high": 36.884703, "low": 34.146075, "close": 34.37751, "volume": 1352249}, "trend_line": 31.440983, "activity_lines": {"activity_5": 35.076952, "activity_10": 34.531972, "activity_20": 33.150268, "activity_30": 32.369979}, "trend_signal": 1, "fair_value": 32.629861, "relative_strength": -0.673793, "rate_of_change": 0.29244989250477627, "market_dynamics": 1.388349, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.197169, "high": 35.274315, "low": 32.824976, "close": 33.017838, "volume": 1217725}, "trend_line": 31.514051, "activity_lines": {"activity_5": 34.432153, "activity_10": 34.369268, "activity_20": 33.24253, "activity_30": 32.471711}, "trend_signal": 1, "fair_value": 32.56293, "relative_strength": -6.854523, "rate_of_change": 0.23239731404071953, "market_dynamics": 1.155197, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.104629, "high": 33.15284, "low": 32.121037, "close": 32.747833, "volume": 1381309}, "trend_line": 31.667987, "activity_lines": {"activity_5": 33.813069, "activity_10": 34.128893, "activity_20": 33.306809, "activity_30": 32.55131}, "trend_signal": 1, "fair_value": 32.49559, "relative_strength": -7.872439, "rate_of_change": 0.4884678266212162, "market_dynamics": 0.757979, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.661043, "high": 34.175003, "low": 32.661043, "close": 33.904999, "volume": 1405589}, "trend_line": 31.835044, "activity_lines": {"activity_5": 33.630494, "activity_10": 34.079626, "activity_20": 33.470096, "activity_30": 32.695634}, "trend_signal": 1, "fair_value": 32.443379, "relative_strength": -5.902353, "rate_of_change": 0.5275264259771225, "market_dynamics": 0.390357, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.750711, "high": 34.506909, "low": 33.432488, "close": 33.951447, "volume": 1081214}, "trend_line": 31.969084, "activity_lines": {"activity_5": 33.602261, "activity_10": 34.046168, "activity_20": 33.609293, "activity_30": 32.832176}, "trend_signal": 1, "fair_value": 32.391257, "relative_strength": -6.348756, "rate_of_change": 0.42104543659496385, "market_dynamics": 0.10815, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.639608, "high": 33.746803, "low": 32.986695, "close": 33.54216, "volume": 894819}, "trend_line": 32.080682, "activity_lines": {"activity_5": 33.583006, "activity_10": 33.922196, "activity_20": 33.682592, "activity_30": 32.933664}, "trend_signal": 1, "fair_value": 32.333629, "relative_strength": -8.753464, "rate_of_change": 0.3490810058868259, "market_dynamics": -0.067265, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.493435, "high": 34.350994, "low": 33.259558, "close": 34.1366, "volume": 909860}, "trend_line": 32.223407, "activity_lines": {"activity_5": 33.817587, "activity_10": 33.912024, "activity_20": 33.788216, "activity_30": 33.066304}, "trend_signal": 1, "fair_value": 32.269777, "relative_strength": -7.533871, "rate_of_change": 0.44489390842750365, "market_dynamics": -0.180544, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.204815, "high": 34.847986, "low": 33.464202, "close": 33.483692, "volume": 1585648}, "trend_line": 32.291893, "activity_lines": {"activity_5": 33.759949, "activity_10": 33.794359, "activity_20": 33.811258, "activity_30": 33.147613}, "trend_signal": 1, "fair_value": 32.224303, "relative_strength": -10.391382, "rate_of_change": 0.21253494393066522, "market_dynamics": -0.268615, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.512926, "high": 35.461917, "low": 33.376497, "close": 35.198803, "volume": 1091381}, "trend_line": 32.431958, "activity_lines": {"activity_5": 34.224957, "activity_10": 33.989005, "activity_20": 33.981444, "activity_30": 33.335156}, "trend_signal": 1, "fair_value": 32.210724, "relative_strength": -5.335059, "rate_of_change": 0.433746637275182, "market_dynamics": -0.265863, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.218295, "high": 36.650807, "low": 34.925947, "close": 36.105087, "volume": 1196768}, "trend_line": 32.607636, "activity_lines": {"activity_5": 34.905806, "activity_10": 34.362777, "activity_20": 34.217479, "activity_30": 33.572132}, "trend_signal": 1, "fair_value": 32.210825, "relative_strength": -4.793016, "rate_of_change": 0.5416817572346319, "market_dynamics": -0.096658, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.348709, "high": 38.375667, "low": 35.939422, "close": 36.027126, "volume": 1116267}, "trend_line": 32.769909, "activity_lines": {"activity_5": 35.417091, "activity_10": 34.722873, "activity_20": 34.429392, "activity_30": 33.792744}, "trend_signal": 1, "fair_value": 32.22778, "relative_strength": -2.794935, "rate_of_change": 0.4976533717439651, "market_dynamics": 0.015762, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.54361, "high": 39.481715, "low": 36.54361, "close": 38.970104, "volume": 1811469}, "trend_line": 32.984197, "activity_lines": {"activity_5": 36.743706, "activity_10": 35.588063, "activity_20": 34.896818, "activity_30": 34.192757}, "trend_signal": 1, "fair_value": 32.26565, "relative_strength": 4.528463, "rate_of_change": 0.6539169821924234, "market_dynamics": 0.433272, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.862915, "high": 40.003071, "low": 38.297698, "close": 40.003071, "volume": 873257}, "trend_line": 33.304427, "activity_lines": {"activity_5": 38.092408, "activity_10": 36.532842, "activity_20": 35.426792, "activity_30": 34.645587}, "trend_signal": 1, "fair_value": 32.302326, "relative_strength": 6.686703, "rate_of_change": 0.9708588631094919, "market_dynamics": 0.697833, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.973834, "high": 44.563715, "low": 39.759443, "close": 41.659718, "volume": 1489388}, "trend_line": 33.762512, "activity_lines": {"activity_5": 39.558702, "activity_10": 37.646916, "activity_20": 36.074942, "activity_30": 35.184638}, "trend_signal": 1, "fair_value": 32.346516, "relative_strength": 11.410518, "rate_of_change": 1.3754477745556293, "market_dynamics": 1.100039, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.107985, "high": 43.491772, "low": 41.38686, "close": 42.458801, "volume": 1324475}, "trend_line": 34.23452, "activity_lines": {"activity_5": 40.860628, "activity_10": 38.765284, "activity_20": 36.764197, "activity_30": 35.745689}, "trend_signal": 1, "fair_value": 32.395274, "relative_strength": 14.81575, "rate_of_change": 1.3980239385031612, "market_dynamics": 1.520049, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.604977, "high": 43.374826, "low": 38.979852, "close": 39.496334, "volume": 1993290}, "trend_line": 34.603011, "activity_lines": {"activity_5": 40.751485, "activity_10": 39.190342, "activity_20": 37.126585, "activity_30": 36.085161}, "trend_signal": 1, "fair_value": 32.434245, "relative_strength": 5.390548, "rate_of_change": 1.0763726203843336, "market_dynamics": 1.53529, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.467101, "high": 40.032308, "low": 38.82393, "close": 39.106537, "volume": 1812357}, "trend_line": 34.911473, "activity_lines": {"activity_5": 40.281129, "activity_10": 39.436269, "activity_20": 37.424995, "activity_30": 36.375711}, "trend_signal": 1, "fair_value": 32.465728, "relative_strength": 4.915386, "rate_of_change": 0.8914310954038036, "market_dynamics": 1.607305, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.389138, "high": 39.590452, "low": 38.502345, "close": 39.265858, "volume": 2126789}, "trend_line": 35.217617, "activity_lines": {"activity_5": 39.854784, "activity_10": 39.620802, "activity_20": 37.717849, "activity_30": 36.656639}, "trend_signal": 1, "fair_value": 32.499496, "relative_strength": 1.375578, "rate_of_change": 0.8769151619583516, "market_dynamics": 1.430054, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.970773, "high": 39.147826, "low": 37.869129, "close": 38.577332, "volume": 1227001}, "trend_line": 35.473478, "activity_lines": {"activity_5": 39.248078, "activity_10": 39.575018, "activity_20": 37.917719, "activity_30": 36.873395}, "trend_signal": 1, "fair_value": 32.540756, "relative_strength": -0.133714, "rate_of_change": 0.7265142329192887, "market_dynamics": 1.076152, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.852742, "high": 39.029793, "low": 37.456014, "close": 37.810112, "volume": 1132935}, "trend_line": 35.647193, "activity_lines": {"activity_5": 38.591125, "activity_10": 39.328312, "activity_20": 38.03219, "activity_30": 37.024145}, "trend_signal": 1, "fair_value": 32.579165, "relative_strength": -2.691643, "rate_of_change": 0.489703885251966, "market_dynamics": 0.671411, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.928145, "high": 37.93798, "low": 36.039609, "close": 36.41338, "volume": 1798246}, "trend_line": 35.833465, "activity_lines": {"activity_5": 37.778506, "activity_10": 38.796654, "activity_20": 38.00565, "activity_30": 37.073577}, "trend_signal": 1, "fair_value": 32.617789, "relative_strength": -6.792129, "rate_of_change": 0.5225432476548583, "market_dynamics": 0.296445, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.29535, "high": 37.22978, "low": 36.29535, "close": 36.934696, "volume": 399801}, "trend_line": 36.016421, "activity_lines": {"activity_5": 37.345191, "activity_10": 38.352758, "activity_20": 38.019064, "activity_30": 37.144624}, "trend_signal": 1, "fair_value": 32.66294, "relative_strength": -6.016096, "rate_of_change": 0.510573007661984, "market_dynamics": -0.180325, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.816664, "high": 37.888804, "low": 36.147806, "close": 37.760933, "volume": 597091}, "trend_line": 36.218883, "activity_lines": {"activity_5": 37.332076, "activity_10": 38.096094, "activity_20": 38.092517, "activity_30": 37.257173}, "trend_signal": 1, "fair_value": 32.707798, "relative_strength": -3.446398, "rate_of_change": 0.5621380314273787, "market_dynamics": -0.460306, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.908475, "high": 38.951105, "low": 36.590431, "close": 36.826496, "volume": 1221994}, "trend_line": 36.302765, "activity_lines": {"activity_5": 37.107811, "activity_10": 37.710299, "activity_20": 38.053103, "activity_30": 37.296374}, "trend_signal": 1, "fair_value": 32.731127, "relative_strength": -7.775184, "rate_of_change": 0.23159742391835408, "market_dynamics": -0.655666, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.846169, "high": 39.246185, "low": 36.619938, "close": 38.626511, "volume": 1468373}, "trend_line": 36.488114, "activity_lines": {"activity_5": 37.600274, "activity_10": 37.739656, "activity_20": 38.171207, "activity_30": 37.446293}, "trend_signal": 1, "fair_value": 32.763088, "relative_strength": -4.589883, "rate_of_change": 0.5105644156856983, "market_dynamics": -0.711885, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.282244, "high": 39.324876, "low": 37.40683, "close": 38.21339, "volume": 1489983}, "trend_line": 36.633334, "activity_lines": {"activity_5": 37.900603, "activity_10": 37.763578, "activity_20": 38.227705, "activity_30": 37.557601}, "trend_signal": 1, "fair_value": 32.789662, "relative_strength": -5.934853, "rate_of_change": 0.39799261754113896, "market_dynamics": -0.671486, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.833069, "high": 40.642922, "low": 37.682243, "close": 39.954391, "volume": 1918839}, "trend_line": 36.806695, "activity_lines": {"activity_5": 38.661265, "activity_10": 38.127372, "activity_20": 38.427768, "activity_30": 37.771863}, "trend_signal": 1, "fair_value": 32.835892, "relative_strength": 1.987002, "rate_of_change": 0.47323293042342224, "market_dynamics": -0.505897, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.101932, "high": 41.183907, "low": 39.472422, "close": 40.918331, "volume": 1394412}, "trend_line": 37.053651, "activity_lines": {"activity_5": 39.541927, "activity_10": 38.651012, "activity_20": 38.691931, "activity_30": 38.03713}, "trend_signal": 1, "fair_value": 32.895233, "relative_strength": 2.568444, "rate_of_change": 0.6709540207291211, "market_dynamics": -0.346867, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.105222, "high": 42.80687, "low": 40.337998, "close": 42.580639, "volume": 1562700}, "trend_line": 37.273409, "activity_lines": {"activity_5": 40.766199, "activity_10": 39.446845, "activity_20": 39.079006, "activity_30": 38.39371}, "trend_signal": 1, "fair_value": 32.958689, "relative_strength": 4.600505, "rate_of_change": 0.5930805577026641, "market_dynamics": -0.159187, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.954407, "high": 44.006877, "low": 41.710141, "close": 42.895393, "volume": 979612}, "trend_line": 37.498837, "activity_lines": {"activity_5": 41.711779, "activity_10": 40.227118, "activity_20": 39.460906, "activity_30": 38.756418}, "trend_signal": 1, "fair_value": 33.030535, "relative_strength": 3.026084, "rate_of_change": 0.6047957674061979, "market_dynamics": 0.137056, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.80687, "high": 43.849502, "low": 42.325741, "close": 43.040264, "volume": 2452630}, "trend_line": 37.787596, "activity_lines": {"activity_5": 42.421057, "activity_10": 40.941273, "activity_20": 39.824269, "activity_30": 39.11393}, "trend_signal": 1, "fair_value": 33.098924, "relative_strength": 1.749184, "rate_of_change": 0.7700478817516364, "market_dynamics": 0.494114, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.246347, "high": 43.318137, "low": 39.656191, "close": 40.856991, "volume": 1552493}, "trend_line": 38.048901, "activity_lines": {"activity_5": 42.080787, "activity_10": 41.137979, "activity_20": 39.946304, "activity_30": 39.311955}, "trend_signal": 1, "fair_value": 33.145756, "relative_strength": 0.271949, "rate_of_change": 0.6915099865045665, "market_dynamics": 0.650384, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.05315, "high": 42.990646, "low": 39.427938, "close": 41.154713, "volume": 1410762}, "trend_line": 38.32913, "activity_lines": {"activity_5": 41.779583, "activity_10": 41.317503, "activity_20": 40.08771, "activity_30": 39.51233}, "trend_signal": 1, "fair_value": 33.184116, "relative_strength": 2.691233, "rate_of_change": 0.7364969621592973, "market_dynamics": 0.688268, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.333343, "high": 43.665475, "low": 41.333343, "close": 42.166958, "volume": 1727203}, "trend_line": 38.604529, "activity_lines": {"activity_5": 41.800036, "activity_10": 41.619366, "activity_20": 40.320035, "activity_30": 39.759932}, "trend_signal": 1, "fair_value": 33.228965, "relative_strength": 9.257388, "rate_of_change": 0.7185109602018104, "market_dynamics": 0.765262, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.137182, "high": 43.997928, "low": 40.916534, "close": 43.774639, "volume": 1714009}, "trend_line": 38.931969, "activity_lines": {"activity_5": 42.383961, "activity_10": 42.116435, "activity_20": 40.703057, "activity_30": 40.093487}, "trend_signal": 1, "fair_value": 33.269225, "relative_strength": 10.894365, "rate_of_change": 0.8481906358707365, "market_dynamics": 0.749821, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.814339, "high": 47.029703, "low": 43.794491, "close": 46.245708, "volume": 1983861}, "trend_line": 39.35542, "activity_lines": {"activity_5": 43.732959, "activity_10": 42.969187, "activity_20": 41.315154, "activity_30": 40.565342}, "trend_signal": 1, "fair_value": 33.333901, "relative_strength": 12.75478, "rate_of_change": 1.087669108130647, "market_dynamics": 1.053353, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.553353, "high": 47.74423, "low": 45.253311, "close": 47.54575, "volume": 1375223}, "trend_line": 39.802392, "activity_lines": {"activity_5": 45.301609, "activity_10": 43.912268, "activity_20": 42.018924, "activity_30": 41.09375}, "trend_signal": 1, "fair_value": 33.405443, "relative_strength": 13.530532, "rate_of_change": 1.1357317492736585, "market_dynamics": 1.255052, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.535828, "high": 48.935105, "low": 46.702213, "close": 47.128944, "volume": 1129572}, "trend_line": 40.257234, "activity_lines": {"activity_5": 46.285405, "activity_10": 44.641542, "activity_20": 42.642812, "activity_30": 41.566431}, "trend_signal": 1, "fair_value": 33.468954, "relative_strength": 10.06918, "rate_of_change": 1.1427504156031612, "market_dynamics": 1.319927, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.741906, "high": 47.57552, "low": 43.74487, "close": 46.344948, "volume": 1936804}, "trend_line": 40.628772, "activity_lines": {"activity_5": 46.609588, "activity_10": 45.115351, "activity_20": 43.15459, "activity_30": 41.959187}, "trend_signal": 1, "fair_value": 33.530147, "relative_strength": 9.381854, "rate_of_change": 0.9229099048384721, "market_dynamics": 1.296531, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.037307, "high": 47.386965, "low": 43.238745, "close": 45.005211, "volume": 2375671}, "trend_line": 40.925443, "activity_lines": {"activity_5": 46.208659, "activity_10": 45.277129, "activity_20": 43.501785, "activity_30": 42.241537}, "trend_signal": 1, "fair_value": 33.581511, "relative_strength": 6.054353, "rate_of_change": 0.7301992784817702, "market_dynamics": 1.181207, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.786888, "high": 47.486205, "low": 43.992971, "close": 46.245708, "volume": 2169236}, "trend_line": 41.266062, "activity_lines": {"activity_5": 46.139191, "activity_10": 45.626092, "activity_20": 43.932861, "activity_30": 42.58478}, "trend_signal": 1, "fair_value": 33.634677, "relative_strength": 8.150887, "rate_of_change": 0.8322915404971832, "market_dynamics": 1.164242, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.265557, "high": 47.148787, "low": 45.149107, "close": 46.920536, "volume": 1142696}, "trend_line": 41.531076, "activity_lines": {"activity_5": 46.294666, "activity_10": 46.03947, "activity_20": 44.381385, "activity_30": 42.949585}, "trend_signal": 1, "fair_value": 33.694708, "relative_strength": 10.299136, "rate_of_change": 0.6422081176536806, "market_dynamics": 1.042874, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.791529, "high": 49.222899, "low": 45.967837, "close": 48.69693, "volume": 1254490}, "trend_line": 41.820872, "activity_lines": {"activity_5": 47.083953, "activity_10": 46.665582, "activity_20": 44.951538, "activity_30": 43.411898}, "trend_signal": 1, "fair_value": 33.768495, "relative_strength": 11.976784, "rate_of_change": 0.6977811025170709, "market_dynamics": 0.937063, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.895412, "high": 51.5, "low": 47.833547, "close": 50.950001, "volume": 1401335}, "trend_line": 42.130548, "activity_lines": {"activity_5": 48.519731, "activity_10": 47.564213, "activity_20": 45.684193, "activity_30": 44.000874}, "trend_signal": 1, "fair_value": 33.855259, "relative_strength": 15.688919, "rate_of_change": 0.7404819296928961, "market_dynamics": 0.965015, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.169998, "high": 51.52, "low": 50.299999, "close": 50.84, "volume": 306590}, "trend_line": 42.409921, "activity_lines": {"activity_5": 49.611838, "activity_10": 48.283152, "activity_20": 46.339117, "activity_30": 44.562774}, "trend_signal": 1, "fair_value": 33.938701, "relative_strength": 16.141138, "rate_of_change": 0.6631126658974378, "market_dynamics": 0.926595, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.799999, "high": 52.084999, "low": 47.91, "close": 48.0, "volume": 1865879}, "trend_line": 42.693377, "activity_lines": {"activity_5": 49.368293, "activity_10": 48.357265, "activity_20": 46.665406, "activity_30": 44.923425}, "trend_signal": 1, "fair_value": 34.028678, "relative_strength": 7.878043, "rate_of_change": 0.6683719123174058, "market_dynamics": 1.014639, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.25, "high": 50.27, "low": 47.650002, "close": 49.369999, "volume": 1437950}, "trend_line": 43.035492, "activity_lines": {"activity_5": 49.464462, "activity_10": 48.648574, "activity_20": 47.075567, "activity_30": 45.354175}, "trend_signal": 1, "fair_value": 34.124992, "relative_strength": 10.584943, "rate_of_change": 0.8013303796511569, "market_dynamics": 0.986375, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.669998, "high": 51.34, "low": 49.34, "close": 49.889999, "volume": 1448188}, "trend_line": 43.38963, "activity_lines": {"activity_5": 49.570666, "activity_10": 49.00126, "activity_20": 47.490416, "activity_30": 45.796401}, "trend_signal": 1, "fair_value": 34.222648, "relative_strength": 11.449272, "rate_of_change": 0.8228975283935385, "market_dynamics": 0.84571, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.27, "high": 50.389999, "low": 47.27, "close": 47.73, "volume": 991301}, "trend_line": 43.694719, "activity_lines": {"activity_5": 48.877333, "activity_10": 48.911017, "activity_20": 47.656829, "activity_30": 46.076425}, "trend_signal": 1, "fair_value": 34.306857, "relative_strength": 5.705221, "rate_of_change": 0.7031380539543721, "market_dynamics": 0.452901, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.810001, "high": 48.59, "low": 45.450001, "close": 45.849998, "volume": 1865681}, "trend_line": 43.962715, "activity_lines": {"activity_5": 47.771999, "activity_10": 48.453773, "activity_20": 47.619673, "activity_30": 46.215475}, "trend_signal": 1, "fair_value": 34.376114, "relative_strength": 1.285695, "rate_of_change": 0.6133372776696508, "market_dynamics": 0.035879, "expectation": {"probability": 52.8096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ff8378-520a-4bb4-be02-a22aaf3196f6/", "share_image": "https://sharemaestro.com/terminal/55ff8378-520a-4bb4-be02-a22aaf3196f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}