{"ticker": {"uuid": "55ffd8da-07c8-4f9d-861c-41a738ea909d", "symbol": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPB rose 12.09%, moving from 78.19 to 87.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.59 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 56.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.65"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.31, "high": 90.0493, "low": 85.0, "close": 87.65, "volume": 1250954}, "trend_line": 98.134376, "activity_lines": {"activity_5": 85.971971, "activity_10": 85.977746, "activity_20": 85.587391, "activity_30": 91.048888}, "trend_signal": 0, "fair_value": 59.847507, "relative_strength": -18.587469, "rate_of_change": -0.5887652241800679, "market_dynamics": 0.200551, "expectation": {"probability": 56.0289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.471416, "high": 24.826103, "low": 23.384245, "close": 24.266558, "volume": 501235}, "trend_line": 21.992055, "activity_lines": {"activity_5": 23.753479, "activity_10": 23.134539, "activity_20": 22.476158, "activity_30": 22.225056}, "trend_signal": 1, "fair_value": 32.666506, "relative_strength": -1.633424, "rate_of_change": 0.7132709231961091, "market_dynamics": 1.415299, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.207659, "high": 24.364724, "low": 22.941322, "close": 23.284901, "volume": 378642}, "trend_line": 22.064669, "activity_lines": {"activity_5": 23.676909, "activity_10": 23.251432, "activity_20": 22.607207, "activity_30": 22.308465}, "trend_signal": 1, "fair_value": 32.613662, "relative_strength": -6.377355, "rate_of_change": 0.3301828774073089, "market_dynamics": 1.227578, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.383067, "high": 25.827393, "low": 23.029671, "close": 24.796653, "volume": 1004766}, "trend_line": 22.169135, "activity_lines": {"activity_5": 24.05452, "activity_10": 23.618859, "activity_20": 22.86777, "activity_30": 22.484722}, "trend_signal": 1, "fair_value": 32.584647, "relative_strength": 2.072767, "rate_of_change": 0.47345373728471596, "market_dynamics": 1.341889, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.845736, "high": 25.660511, "low": 24.718121, "close": 25.051884, "volume": 491222}, "trend_line": 22.289264, "activity_lines": {"activity_5": 24.435403, "activity_10": 23.963076, "activity_20": 23.1297, "activity_30": 22.670706}, "trend_signal": 1, "fair_value": 32.568209, "relative_strength": 3.499934, "rate_of_change": 0.5418749987313379, "market_dynamics": 1.360622, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.845736, "high": 25.130416, "low": 24.315641, "close": 24.374541, "volume": 479744}, "trend_line": 22.36242, "activity_lines": {"activity_5": 24.487104, "activity_10": 24.122165, "activity_20": 23.303944, "activity_30": 22.80524}, "trend_signal": 1, "fair_value": 32.543371, "relative_strength": 2.826187, "rate_of_change": 0.3282118243114752, "market_dynamics": 1.40005, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.453073, "high": 24.698487, "low": 23.657931, "close": 24.050594, "volume": 387699}, "trend_line": 22.422827, "activity_lines": {"activity_5": 24.385666, "activity_10": 24.179637, "activity_20": 23.429155, "activity_30": 22.914155}, "trend_signal": 1, "fair_value": 32.517318, "relative_strength": 0.795551, "rate_of_change": 0.2701272939154234, "market_dynamics": 1.4622, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.099677, "high": 24.845736, "low": 24.001511, "close": 24.256742, "volume": 398279}, "trend_line": 22.457578, "activity_lines": {"activity_5": 24.367342, "activity_10": 24.242106, "activity_20": 23.556384, "activity_30": 23.032472}, "trend_signal": 1, "fair_value": 32.498303, "relative_strength": -0.703753, "rate_of_change": 0.15498045808407643, "market_dynamics": 1.33139, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.08986, "high": 24.217476, "low": 22.695907, "close": 22.921688, "volume": 464368}, "trend_line": 22.482957, "activity_lines": {"activity_5": 23.83921, "activity_10": 24.030604, "activity_20": 23.546117, "activity_30": 23.062414}, "trend_signal": 1, "fair_value": 32.453089, "relative_strength": -4.745608, "rate_of_change": 0.11300862452753085, "market_dynamics": 0.929295, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.08857, "high": 24.595747, "low": 22.970771, "close": 23.670577, "volume": 487773}, "trend_line": 22.562897, "activity_lines": {"activity_5": 23.685706, "activity_10": 23.967043, "activity_20": 23.60761, "activity_30": 23.139035}, "trend_signal": 1, "fair_value": 32.42018, "relative_strength": -1.358042, "rate_of_change": 0.355558212382831, "market_dynamics": 0.56039, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.670577, "high": 23.847737, "low": 22.71588, "close": 23.207992, "volume": 536069}, "trend_line": 22.556185, "activity_lines": {"activity_5": 23.470094, "activity_10": 23.81629, "activity_20": 23.623226, "activity_30": 23.180654}, "trend_signal": 1, "fair_value": 32.393234, "relative_strength": -0.334371, "rate_of_change": -0.02974795302216853, "market_dynamics": 0.220671, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.119412, "high": 23.577076, "low": 22.568247, "close": 22.725722, "volume": 465692}, "trend_line": 22.550636, "activity_lines": {"activity_5": 23.171495, "activity_10": 23.586746, "activity_20": 23.586112, "activity_30": 23.191592}, "trend_signal": 1, "fair_value": 32.371692, "relative_strength": -1.538792, "rate_of_change": -0.0246007913128859, "market_dynamics": -0.289156, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.578089, "high": 22.774934, "low": 21.953107, "close": 22.440297, "volume": 419020}, "trend_line": 22.62372, "activity_lines": {"activity_5": 22.866079, "activity_10": 23.333322, "activity_20": 23.510135, "activity_30": 23.184473}, "trend_signal": 1, "fair_value": 32.329605, "relative_strength": -3.047528, "rate_of_change": 0.3240884203886663, "market_dynamics": -0.532806, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.400929, "high": 22.6273, "low": 20.77696, "close": 20.845855, "volume": 432118}, "trend_line": 22.65261, "activity_lines": {"activity_5": 22.150279, "activity_10": 22.805356, "activity_20": 23.279956, "activity_30": 23.069772}, "trend_signal": 0, "fair_value": 32.266952, "relative_strength": -10.028589, "rate_of_change": 0.12769783218675146, "market_dynamics": -0.849739, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.111596, "high": 22.351717, "low": 20.836013, "close": 21.052542, "volume": 430817}, "trend_line": 22.681538, "activity_lines": {"activity_5": 21.641764, "activity_10": 22.386802, "activity_20": 23.070042, "activity_30": 22.966542}, "trend_signal": 0, "fair_value": 32.206857, "relative_strength": -6.760532, "rate_of_change": 0.12770272388038512, "market_dynamics": -1.056956, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.895066, "high": 21.249387, "low": 19.359678, "close": 19.526996, "volume": 319428}, "trend_line": 22.647214, "activity_lines": {"activity_5": 20.799269, "activity_10": 21.763591, "activity_20": 22.717651, "activity_30": 22.763023}, "trend_signal": 0, "fair_value": 32.101334, "relative_strength": -10.920942, "rate_of_change": -0.15133012584948174, "market_dynamics": -1.21669, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.72384, "high": 20.875382, "low": 19.517153, "close": 20.747433, "volume": 339679}, "trend_line": 22.660424, "activity_lines": {"activity_5": 20.608985, "activity_10": 21.450415, "activity_20": 22.493387, "activity_30": 22.640457}, "trend_signal": 0, "fair_value": 31.997908, "relative_strength": -10.214648, "rate_of_change": 0.058329470459356624, "market_dynamics": -1.262393, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.796644, "high": 23.10957, "low": 20.275006, "close": 21.052542, "volume": 696024}, "trend_line": 22.62605, "activity_lines": {"activity_5": 20.652291, "activity_10": 21.252771, "activity_20": 22.305403, "activity_30": 22.536722}, "trend_signal": 0, "fair_value": 31.894037, "relative_strength": -9.942624, "rate_of_change": -0.15169177770018638, "market_dynamics": -1.107528, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.924593, "high": 22.607615, "low": 20.860619, "close": 22.312348, "volume": 1138892}, "trend_line": 22.602671, "activity_lines": {"activity_5": 21.208049, "activity_10": 21.342441, "activity_20": 22.244478, "activity_30": 22.516483}, "trend_signal": 0, "fair_value": 31.800397, "relative_strength": -6.565456, "rate_of_change": -0.10332780136169807, "market_dynamics": -0.8408, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.36156, "high": 22.863514, "low": 22.154873, "close": 22.706038, "volume": 241651}, "trend_line": 22.583279, "activity_lines": {"activity_5": 21.797271, "activity_10": 21.514769, "activity_20": 22.227035, "activity_30": 22.523152}, "trend_signal": 0, "fair_value": 31.705094, "relative_strength": -5.777235, "rate_of_change": -0.08579516996022218, "market_dynamics": -0.619633, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.71588, "high": 23.188307, "low": 22.154971, "close": 23.148938, "volume": 310733}, "trend_line": 22.6289, "activity_lines": {"activity_5": 22.423894, "activity_10": 21.785162, "activity_20": 22.255557, "activity_30": 22.559646}, "trend_signal": 0, "fair_value": 31.605303, "relative_strength": -4.632501, "rate_of_change": 0.20201229414028216, "market_dynamics": -0.355134, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.080043, "high": 24.138083, "low": 23.080043, "close": 23.867422, "volume": 570173}, "trend_line": 22.74872, "activity_lines": {"activity_5": 23.048548, "activity_10": 22.187262, "activity_20": 22.355117, "activity_30": 22.639551}, "trend_signal": 0, "fair_value": 31.488323, "relative_strength": -1.844466, "rate_of_change": 0.5294998873122297, "market_dynamics": -0.079625, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.788684, "high": 25.183164, "low": 23.634948, "close": 24.127287, "volume": 584489}, "trend_line": 22.821405, "activity_lines": {"activity_5": 23.551824, "activity_10": 22.615853, "activity_20": 22.481327, "activity_30": 22.728491}, "trend_signal": 0, "fair_value": 31.369737, "relative_strength": -3.098389, "rate_of_change": 0.31951248246055114, "market_dynamics": 0.1523, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.265439, "high": 25.370657, "low": 24.077947, "close": 25.05488, "volume": 1313119}, "trend_line": 22.95764, "activity_lines": {"activity_5": 24.159315, "activity_10": 23.182424, "activity_20": 22.691867, "activity_30": 22.872586}, "trend_signal": 0, "fair_value": 31.24064, "relative_strength": -0.324778, "rate_of_change": 0.596961492949285, "market_dynamics": 0.602535, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.232504, "high": 26.209438, "low": 25.094352, "close": 25.972605, "volume": 492633}, "trend_line": 23.101951, "activity_lines": {"activity_5": 24.889879, "activity_10": 23.839326, "activity_20": 22.98858, "activity_30": 23.0671}, "trend_signal": 0, "fair_value": 31.132466, "relative_strength": 3.017281, "rate_of_change": 0.6285968418356517, "market_dynamics": 0.893587, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.972605, "high": 26.337722, "low": 24.90686, "close": 25.370657, "volume": 502275}, "trend_line": 23.213472, "activity_lines": {"activity_5": 25.202023, "activity_10": 24.297327, "activity_20": 23.223581, "activity_30": 23.213468}, "trend_signal": 0, "fair_value": 31.014516, "relative_strength": 2.31005, "rate_of_change": 0.48273412059440246, "market_dynamics": 0.986403, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.419997, "high": 26.051549, "low": 24.551414, "close": 24.827916, "volume": 730326}, "trend_line": 23.298937, "activity_lines": {"activity_5": 25.185138, "activity_10": 24.5504, "activity_20": 23.402148, "activity_30": 23.317626}, "trend_signal": 1, "fair_value": 30.901346, "relative_strength": -1.627146, "rate_of_change": 0.36816982827902367, "market_dynamics": 1.009057, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.699632, "high": 25.114088, "low": 23.920059, "close": 24.166759, "volume": 622447}, "trend_line": 23.3532, "activity_lines": {"activity_5": 24.883835, "activity_10": 24.609072, "activity_20": 23.514047, "activity_30": 23.373614}, "trend_signal": 1, "fair_value": 30.777405, "relative_strength": -5.154109, "rate_of_change": 0.23289903741103035, "market_dynamics": 0.864133, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.235835, "high": 25.222636, "low": 24.235835, "close": 24.985804, "volume": 341754}, "trend_line": 23.400408, "activity_lines": {"activity_5": 24.852915, "activity_10": 24.760039, "activity_20": 23.704378, "activity_30": 23.478944}, "trend_signal": 1, "fair_value": 30.647249, "relative_strength": -2.786013, "rate_of_change": 0.20214788551460913, "market_dynamics": 0.744414, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.074616, "high": 25.469337, "low": 23.835194, "close": 24.235835, "volume": 877921}, "trend_line": 23.424907, "activity_lines": {"activity_5": 24.57661, "activity_10": 24.72604, "activity_20": 23.813455, "activity_30": 23.532842}, "trend_signal": 1, "fair_value": 30.468213, "relative_strength": -6.751158, "rate_of_change": 0.10469475574956758, "market_dynamics": 0.744024, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.018739, "high": 24.018739, "low": 22.296771, "close": 22.489197, "volume": 507899}, "trend_line": 23.38464, "activity_lines": {"activity_5": 23.833878, "activity_10": 24.346656, "activity_20": 23.753493, "activity_30": 23.472474}, "trend_signal": 1, "fair_value": 30.248702, "relative_strength": -14.332244, "rate_of_change": -0.1718982278136688, "market_dynamics": 0.48276, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.518801, "high": 23.347714, "low": 21.689888, "close": 22.637218, "volume": 559547}, "trend_line": 23.330329, "activity_lines": {"activity_5": 23.332583, "activity_10": 24.00618, "activity_20": 23.711052, "activity_30": 23.424253}, "trend_signal": 1, "fair_value": 30.076492, "relative_strength": -13.2309, "rate_of_change": -0.23225074236764817, "market_dynamics": 0.244925, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.400385, "high": 22.87405, "low": 22.173421, "close": 22.380649, "volume": 324480}, "trend_line": 23.300187, "activity_lines": {"activity_5": 22.891812, "activity_10": 23.641422, "activity_20": 23.644597, "activity_30": 23.362983}, "trend_signal": 0, "fair_value": 29.916692, "relative_strength": -15.126473, "rate_of_change": -0.129196634989579, "market_dynamics": -0.084798, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.281969, "high": 26.189702, "low": 22.173421, "close": 26.169966, "volume": 846515}, "trend_line": 23.345964, "activity_lines": {"activity_5": 23.833221, "activity_10": 23.997388, "activity_20": 23.939313, "activity_30": 23.54813}, "trend_signal": 1, "fair_value": 29.787778, "relative_strength": -1.487647, "rate_of_change": 0.19646623436969632, "market_dynamics": -0.13619, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.258778, "high": 27.581091, "low": 25.449601, "close": 26.969274, "volume": 563300}, "trend_line": 23.409877, "activity_lines": {"activity_5": 24.962121, "activity_10": 24.478409, "activity_20": 24.284801, "activity_30": 23.781892}, "trend_signal": 1, "fair_value": 29.635571, "relative_strength": 1.766842, "rate_of_change": 0.2737646644190962, "market_dynamics": 0.050637, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.515346, "high": 27.748847, "low": 26.002209, "close": 27.285051, "volume": 979999}, "trend_line": 23.506894, "activity_lines": {"activity_5": 26.014051, "activity_10": 24.998722, "activity_20": 24.632188, "activity_30": 24.031903}, "trend_signal": 1, "fair_value": 29.488683, "relative_strength": 2.959047, "rate_of_change": 0.41442763667659366, "market_dynamics": 0.370429, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.383731, "high": 29.536374, "low": 27.245579, "close": 28.616453, "volume": 682048}, "trend_line": 23.659089, "activity_lines": {"activity_5": 27.190058, "activity_10": 25.726302, "activity_20": 25.069432, "activity_30": 24.361552}, "trend_signal": 1, "fair_value": 29.349589, "relative_strength": 5.502126, "rate_of_change": 0.6474483613190349, "market_dynamics": 0.838829, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.636236, "high": 29.219842, "low": 28.260355, "close": 28.982443, "volume": 377663}, "trend_line": 23.816613, "activity_lines": {"activity_5": 28.089446, "activity_10": 26.451542, "activity_20": 25.50406, "activity_30": 24.704995}, "trend_signal": 1, "fair_value": 29.212163, "relative_strength": 6.296147, "rate_of_change": 0.665807546520488, "market_dynamics": 0.888161, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.051684, "high": 29.239625, "low": 26.895312, "close": 27.162385, "volume": 408993}, "trend_line": 23.957969, "activity_lines": {"activity_5": 27.942029, "activity_10": 26.758305, "activity_20": 25.727589, "activity_30": 24.920851}, "trend_signal": 1, "fair_value": 29.069487, "relative_strength": 0.44085, "rate_of_change": 0.5935184822459779, "market_dynamics": 0.823598, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.271193, "high": 27.894365, "low": 26.667804, "close": 26.667804, "volume": 342956}, "trend_line": 24.057877, "activity_lines": {"activity_5": 27.56359, "activity_10": 26.93557, "activity_20": 25.880919, "activity_30": 25.095679}, "trend_signal": 1, "fair_value": 28.933081, "relative_strength": 0.153429, "rate_of_change": 0.4170136458562192, "market_dynamics": 0.610579, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.915095, "high": 27.4987, "low": 26.163332, "close": 27.380001, "volume": 342615}, "trend_line": 24.196944, "activity_lines": {"activity_5": 27.442648, "activity_10": 27.198107, "activity_20": 26.083212, "activity_30": 25.310009}, "trend_signal": 1, "fair_value": 28.8121, "relative_strength": 6.139285, "rate_of_change": 0.5780518372423185, "market_dynamics": 0.427452, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.380001, "high": 28.13671, "low": 27.177223, "close": 27.933932, "volume": 341805}, "trend_line": 24.370551, "activity_lines": {"activity_5": 27.500019, "activity_10": 27.472436, "activity_20": 26.318112, "activity_30": 25.551105}, "trend_signal": 1, "fair_value": 28.68992, "relative_strength": 5.567524, "rate_of_change": 0.7174749009627023, "market_dynamics": 0.353259, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.191114, "high": 33.631504, "low": 27.854799, "close": 32.375268, "volume": 954110}, "trend_line": 24.701717, "activity_lines": {"activity_5": 29.083338, "activity_10": 28.457977, "activity_20": 26.956632, "activity_30": 26.067539}, "trend_signal": 1, "fair_value": 28.606822, "relative_strength": 21.189817, "rate_of_change": 1.3588777701415107, "market_dynamics": 0.763104, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.672017, "high": 33.956938, "low": 32.177436, "close": 33.710637, "volume": 631173}, "trend_line": 25.130543, "activity_lines": {"activity_5": 30.885591, "activity_10": 29.504591, "activity_20": 27.683054, "activity_30": 26.64876}, "trend_signal": 1, "fair_value": 28.540368, "relative_strength": 23.205798, "rate_of_change": 1.7360169740427391, "market_dynamics": 1.199315, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.126085, "high": 34.333809, "low": 33.305081, "close": 33.572154, "volume": 521360}, "trend_line": 25.547863, "activity_lines": {"activity_5": 32.205132, "activity_10": 30.388924, "activity_20": 28.355069, "activity_30": 27.19338}, "trend_signal": 1, "fair_value": 28.484874, "relative_strength": 20.254433, "rate_of_change": 1.660608765994432, "market_dynamics": 1.538615, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.384214, "high": 33.73042, "low": 32.157752, "close": 32.503859, "volume": 343138}, "trend_line": 25.980425, "activity_lines": {"activity_5": 32.708286, "activity_10": 30.958968, "activity_20": 28.889154, "activity_30": 27.642154}, "trend_signal": 1, "fair_value": 28.429319, "relative_strength": 15.975565, "rate_of_change": 1.693143571342937, "market_dynamics": 1.726627, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.830283, "high": 32.977569, "low": 31.761988, "close": 32.454401, "volume": 259779}, "trend_line": 26.370657, "activity_lines": {"activity_5": 32.853363, "activity_10": 31.425133, "activity_20": 29.384561, "activity_30": 28.059829}, "trend_signal": 1, "fair_value": 28.367215, "relative_strength": 15.823369, "rate_of_change": 1.5020231578197856, "market_dynamics": 1.546682, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.44451, "high": 32.464293, "low": 30.67391, "close": 31.336648, "volume": 341578}, "trend_line": 26.713461, "activity_lines": {"activity_5": 32.324491, "activity_10": 31.61829, "activity_20": 29.737198, "activity_30": 28.380216}, "trend_signal": 1, "fair_value": 28.290048, "relative_strength": 10.176479, "rate_of_change": 1.2999448591667528, "market_dynamics": 1.231885, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.020117, "high": 32.335702, "low": 30.351633, "close": 30.485969, "volume": 392360}, "trend_line": 26.985915, "activity_lines": {"activity_5": 31.581301, "activity_10": 31.613973, "activity_20": 29.974676, "activity_30": 28.623603}, "trend_signal": 1, "fair_value": 28.225111, "relative_strength": 5.265313, "rate_of_change": 1.0199127698204278, "market_dynamics": 0.86082, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.525626, "high": 32.270117, "low": 30.485969, "close": 31.953261, "volume": 323839}, "trend_line": 27.294156, "activity_lines": {"activity_5": 31.542186, "activity_10": 31.816008, "activity_20": 30.325705, "activity_30": 28.944077}, "trend_signal": 1, "fair_value": 28.164019, "relative_strength": 9.394259, "rate_of_change": 1.1422291962307094, "market_dynamics": 0.607883, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.933433, "high": 32.747384, "low": 31.179959, "close": 31.814463, "volume": 628783}, "trend_line": 27.583007, "activity_lines": {"activity_5": 31.564731, "activity_10": 31.896708, "activity_20": 30.626766, "activity_30": 29.23571}, "trend_signal": 1, "fair_value": 28.082699, "relative_strength": 8.80003, "rate_of_change": 1.0582888146458806, "market_dynamics": 0.408647, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.032574, "high": 33.133044, "low": 31.695494, "close": 32.776135, "volume": 261559}, "trend_line": 27.879964, "activity_lines": {"activity_5": 31.953793, "activity_10": 32.071631, "activity_20": 30.975008, "activity_30": 29.570751}, "trend_signal": 1, "fair_value": 28.006555, "relative_strength": 9.796191, "rate_of_change": 1.0765940058674626, "market_dynamics": 0.254608, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.083473, "high": 37.029299, "low": 33.063645, "close": 35.829689, "volume": 702789}, "trend_line": 28.270044, "activity_lines": {"activity_5": 33.339258, "activity_10": 32.713706, "activity_20": 31.565784, "activity_30": 30.083636}, "trend_signal": 1, "fair_value": 27.953631, "relative_strength": 18.434384, "rate_of_change": 1.399140974500532, "market_dynamics": 0.530634, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.156855, "high": 37.782774, "low": 35.710719, "close": 36.206426, "volume": 598201}, "trend_line": 28.641762, "activity_lines": {"activity_5": 34.550765, "activity_10": 33.36147, "activity_20": 32.128397, "activity_30": 30.595661}, "trend_signal": 1, "fair_value": 27.904295, "relative_strength": 21.578659, "rate_of_change": 1.31488299063136, "market_dynamics": 0.774131, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.265911, "high": 38.427192, "low": 36.018057, "close": 38.189253, "volume": 620976}, "trend_line": 29.048984, "activity_lines": {"activity_5": 36.041851, "activity_10": 34.324371, "activity_20": 32.832058, "activity_30": 31.211628}, "trend_signal": 1, "fair_value": 27.821517, "relative_strength": 28.467514, "rate_of_change": 1.4217770540792878, "market_dynamics": 1.052018, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.427192, "high": 40.221651, "low": 36.464193, "close": 36.920244, "volume": 810154}, "trend_line": 29.43397, "activity_lines": {"activity_5": 36.694202, "activity_10": 34.972595, "activity_20": 33.361433, "activity_30": 31.719451}, "trend_signal": 1, "fair_value": 27.751178, "relative_strength": 26.30962, "rate_of_change": 1.3252993633099108, "market_dynamics": 1.359093, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.571921, "high": 37.564663, "low": 34.481366, "close": 36.305567, "volume": 655246}, "trend_line": 29.816558, "activity_lines": {"activity_5": 36.801274, "activity_10": 35.428762, "activity_20": 33.786385, "activity_30": 32.16278}, "trend_signal": 1, "fair_value": 27.700748, "relative_strength": 23.703813, "rate_of_change": 1.2998178635094142, "market_dynamics": 1.190184, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.563335, "high": 39.329379, "low": 36.037886, "close": 38.903071, "volume": 733102}, "trend_line": 30.307769, "activity_lines": {"activity_5": 37.538886, "activity_10": 36.287181, "activity_20": 34.422103, "activity_30": 32.749007}, "trend_signal": 1, "fair_value": 27.650657, "relative_strength": 26.855342, "rate_of_change": 1.6474436787774092, "market_dynamics": 1.192788, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.883243, "high": 40.310878, "low": 38.774187, "close": 38.863414, "volume": 577692}, "trend_line": 30.770356, "activity_lines": {"activity_5": 38.058386, "activity_10": 37.000819, "activity_20": 35.006804, "activity_30": 33.300984}, "trend_signal": 1, "fair_value": 27.590118, "relative_strength": 24.370704, "rate_of_change": 1.5262984220316553, "market_dynamics": 1.107454, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.101354, "high": 39.825086, "low": 38.387536, "close": 39.299636, "volume": 503770}, "trend_line": 31.272482, "activity_lines": {"activity_5": 38.546162, "activity_10": 37.641452, "activity_20": 35.57733, "activity_30": 33.85126}, "trend_signal": 1, "fair_value": 27.520759, "relative_strength": 24.764723, "rate_of_change": 1.6318498232519654, "market_dynamics": 1.160476, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.883243, "high": 40.053111, "low": 38.883243, "close": 39.170753, "volume": 401356}, "trend_line": 31.828534, "activity_lines": {"activity_5": 38.916951, "activity_10": 38.125082, "activity_20": 36.07543, "activity_30": 34.360826}, "trend_signal": 1, "fair_value": 27.477204, "relative_strength": 28.821586, "rate_of_change": 1.7780872013932285, "market_dynamics": 1.341928, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.170753, "high": 39.686288, "low": 37.753031, "close": 38.833672, "volume": 352416}, "trend_line": 32.368416, "activity_lines": {"activity_5": 39.025345, "activity_10": 38.413673, "activity_20": 36.485281, "activity_30": 34.81277}, "trend_signal": 1, "fair_value": 27.453359, "relative_strength": 22.160645, "rate_of_change": 1.696220127512006, "market_dynamics": 1.348335, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.853536, "high": 42.031739, "low": 38.237759, "close": 41.644396, "volume": 1017228}, "trend_line": 33.010541, "activity_lines": {"activity_5": 39.902108, "activity_10": 39.103168, "activity_20": 37.110916, "activity_30": 35.411221}, "trend_signal": 1, "fair_value": 27.443264, "relative_strength": 28.356408, "rate_of_change": 1.9838011226746468, "market_dynamics": 1.583993, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.813238, "high": 42.707107, "low": 41.376235, "close": 42.001943, "volume": 611689}, "trend_line": 33.538273, "activity_lines": {"activity_5": 40.715297, "activity_10": 39.75195, "activity_20": 37.726465, "activity_30": 35.991311}, "trend_signal": 1, "fair_value": 27.41245, "relative_strength": 27.884096, "rate_of_change": 1.5986772225271715, "market_dynamics": 1.680587, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.09133, "high": 42.955404, "low": 40.869708, "close": 41.465622, "volume": 570519}, "trend_line": 34.021485, "activity_lines": {"activity_5": 41.140478, "activity_10": 40.197846, "activity_20": 38.251453, "activity_30": 36.502753}, "trend_signal": 1, "fair_value": 27.381292, "relative_strength": 25.105597, "rate_of_change": 1.440777824189104, "market_dynamics": 1.767899, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.266984, "high": 41.922488, "low": 40.075158, "close": 41.852965, "volume": 494863}, "trend_line": 34.507082, "activity_lines": {"activity_5": 41.550374, "activity_10": 40.654597, "activity_20": 38.775743, "activity_30": 37.00801}, "trend_signal": 1, "fair_value": 27.353049, "relative_strength": 23.87889, "rate_of_change": 1.4273245274272963, "market_dynamics": 1.83563, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.743714, "high": 43.640705, "low": 41.604668, "close": 42.687244, "volume": 402365}, "trend_line": 34.976109, "activity_lines": {"activity_5": 42.059549, "activity_10": 41.17335, "activity_20": 39.334968, "activity_30": 37.535762}, "trend_signal": 1, "fair_value": 27.332876, "relative_strength": 24.348178, "rate_of_change": 1.3592195364418356, "market_dynamics": 1.628298, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.707107, "high": 47.017546, "low": 42.178731, "close": 45.339057, "volume": 626770}, "trend_line": 35.521329, "activity_lines": {"activity_5": 43.195756, "activity_10": 42.05822, "activity_20": 40.098019, "activity_30": 38.204339}, "trend_signal": 1, "fair_value": 27.387412, "relative_strength": 32.036966, "rate_of_change": 1.5588354896766832, "market_dynamics": 1.599866, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.825719, "high": 48.308691, "low": 45.825719, "close": 47.802165, "volume": 618658}, "trend_line": 36.209322, "activity_lines": {"activity_5": 44.906689, "activity_10": 43.27391, "activity_20": 41.028974, "activity_30": 38.996651}, "trend_signal": 1, "fair_value": 27.441965, "relative_strength": 39.561179, "rate_of_change": 1.9368447616360265, "market_dynamics": 1.60859, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.663118, "high": 52.15233, "low": 47.201285, "close": 51.337916, "volume": 1128245}, "trend_line": 37.031659, "activity_lines": {"activity_5": 47.409524, "activity_10": 44.969941, "activity_20": 42.214209, "activity_30": 39.97269}, "trend_signal": 1, "fair_value": 27.513306, "relative_strength": 41.386171, "rate_of_change": 2.2710643408346542, "market_dynamics": 1.753202, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.695464, "high": 61.0513, "low": 51.347848, "close": 60.167362, "volume": 1512934}, "trend_line": 38.124571, "activity_lines": {"activity_5": 52.197355, "activity_10": 48.052448, "activity_20": 44.148036, "activity_30": 41.465316}, "trend_signal": 1, "fair_value": 27.667658, "relative_strength": 66.45065, "rate_of_change": 2.9512909481047163, "market_dynamics": 1.960533, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.286544, "high": 63.077404, "low": 59.164241, "close": 62.223262, "volume": 899920}, "trend_line": 39.267548, "activity_lines": {"activity_5": 56.449526, "activity_10": 51.126999, "activity_20": 46.142649, "activity_30": 43.02007}, "trend_signal": 1, "fair_value": 27.834199, "relative_strength": 66.517941, "rate_of_change": 2.998006193958208, "market_dynamics": 2.029687, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.223262, "high": 62.742203, "low": 60.187226, "close": 61.478371, "volume": 534421}, "trend_line": 40.237652, "activity_lines": {"activity_5": 59.150999, "activity_10": 53.640849, "activity_20": 47.926095, "activity_30": 44.453026}, "trend_signal": 1, "fair_value": 27.993306, "relative_strength": 60.103533, "rate_of_change": 2.470498030587495, "market_dynamics": 2.029775, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.339324, "high": 65.724252, "low": 58.002211, "close": 63.782568, "volume": 1359149}, "trend_line": 41.24005, "activity_lines": {"activity_5": 61.544583, "activity_10": 56.213027, "activity_20": 49.806853, "activity_30": 45.972053}, "trend_signal": 1, "fair_value": 28.17776, "relative_strength": 62.104809, "rate_of_change": 2.491194068679752, "market_dynamics": 2.009262, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.782568, "high": 64.428141, "low": 57.763846, "close": 60.107771, "volume": 995681}, "trend_line": 42.12457, "activity_lines": {"activity_5": 61.647875, "activity_10": 57.721048, "activity_20": 51.206314, "activity_30": 47.189326}, "trend_signal": 1, "fair_value": 28.332991, "relative_strength": 51.533248, "rate_of_change": 2.1448082628415874, "market_dynamics": 1.758535, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.534842, "high": 61.100959, "low": 56.85774, "close": 58.806694, "volume": 1162826}, "trend_line": 43.001331, "activity_lines": {"activity_5": 60.732817, "activity_10": 58.653562, "activity_20": 52.37749, "activity_30": 48.265592}, "trend_signal": 1, "fair_value": 28.48304, "relative_strength": 49.02908, "rate_of_change": 2.081352996600326, "market_dynamics": 1.486491, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.67179, "high": 59.910438, "low": 56.63898, "close": 59.502748, "volume": 634420}, "trend_line": 43.902943, "activity_lines": {"activity_5": 60.140489, "activity_10": 59.404382, "activity_20": 53.510735, "activity_30": 49.330199}, "trend_signal": 1, "fair_value": 28.630428, "relative_strength": 47.911743, "rate_of_change": 2.0967071926215493, "market_dynamics": 1.148852, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.955848, "high": 61.262773, "low": 58.120582, "close": 60.367845, "volume": 720104}, "trend_line": 44.870649, "activity_lines": {"activity_5": 60.017894, "activity_10": 60.006755, "activity_20": 54.615908, "activity_30": 50.392451}, "trend_signal": 1, "fair_value": 28.786892, "relative_strength": 48.845269, "rate_of_change": 2.20419391930058, "market_dynamics": 0.736086, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.840832, "high": 60.536887, "low": 53.874648, "close": 54.779519, "volume": 1029021}, "trend_line": 45.680434, "activity_lines": {"activity_5": 58.106559, "activity_10": 59.319818, "activity_20": 55.086646, "activity_30": 51.031733}, "trend_signal": 1, "fair_value": 28.910259, "relative_strength": 36.142737, "rate_of_change": 1.804709800386435, "market_dynamics": 0.42134, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.560759, "high": 57.931653, "low": 53.755423, "close": 57.255486, "volume": 767493}, "trend_line": 46.523842, "activity_lines": {"activity_5": 57.620749, "activity_10": 58.956197, "activity_20": 55.717399, "activity_30": 51.77851}, "trend_signal": 1, "fair_value": 29.06356, "relative_strength": 36.519431, "rate_of_change": 1.846322213138351, "market_dynamics": 0.106667, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.673118, "high": 58.836524, "low": 55.405968, "close": 57.136162, "volume": 655221}, "trend_line": 47.367899, "activity_lines": {"activity_5": 57.285317, "activity_10": 58.463287, "activity_20": 56.251284, "activity_30": 52.463176}, "trend_signal": 1, "fair_value": 29.216777, "relative_strength": 32.381051, "rate_of_change": 1.8142461235252225, "market_dynamics": -0.141899, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.136162, "high": 63.639303, "low": 56.678754, "close": 63.380768, "volume": 1030048}, "trend_line": 48.388053, "activity_lines": {"activity_5": 59.142789, "activity_10": 59.160874, "activity_20": 57.294344, "activity_30": 53.496264}, "trend_signal": 1, "fair_value": 29.414423, "relative_strength": 46.146476, "rate_of_change": 2.1536821804150486, "market_dynamics": -0.252036, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.098039, "high": 69.297235, "low": 60.07948, "close": 66.811325, "volume": 1588312}, "trend_line": 49.420774, "activity_lines": {"activity_5": 61.885245, "activity_10": 60.461152, "activity_20": 58.547233, "activity_30": 54.684863}, "trend_signal": 1, "fair_value": 29.620058, "relative_strength": 51.664347, "rate_of_change": 2.1342478896598758, "market_dynamics": -0.122945, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.846791, "high": 70.172275, "low": 64.633667, "close": 69.237573, "volume": 1130951}, "trend_line": 50.521812, "activity_lines": {"activity_5": 65.006885, "activity_10": 62.105604, "activity_20": 59.911351, "activity_30": 55.963366}, "trend_signal": 1, "fair_value": 29.852212, "relative_strength": 52.169766, "rate_of_change": 2.2278849780863315, "market_dynamics": 0.019086, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.128193, "high": 70.589908, "low": 67.079803, "close": 67.527267, "volume": 739402}, "trend_line": 51.499746, "activity_lines": {"activity_5": 66.594553, "activity_10": 63.339909, "activity_20": 60.982888, "activity_30": 57.060492}, "trend_signal": 1, "fair_value": 30.076127, "relative_strength": 48.230776, "rate_of_change": 1.9356669155096908, "market_dynamics": 0.08393, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.636647, "high": 69.923684, "low": 67.079803, "close": 69.903797, "volume": 895321}, "trend_line": 52.599198, "activity_lines": {"activity_5": 68.289613, "activity_10": 64.871411, "activity_20": 62.156659, "activity_30": 58.24785}, "trend_signal": 1, "fair_value": 30.322339, "relative_strength": 52.389239, "rate_of_change": 2.134868781682922, "market_dynamics": 0.086634, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.291599, "high": 72.131073, "low": 58.856412, "close": 60.934633, "volume": 1841696}, "trend_line": 53.420167, "activity_lines": {"activity_5": 66.143775, "activity_10": 64.57039, "activity_20": 62.342648, "activity_30": 58.78562}, "trend_signal": 1, "fair_value": 30.530075, "relative_strength": 35.281644, "rate_of_change": 1.5608013643097713, "market_dynamics": -0.075889, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.99993, "high": 61.39204, "low": 56.131854, "close": 57.862048, "volume": 1145280}, "trend_line": 54.052133, "activity_lines": {"activity_5": 63.136818, "activity_10": 63.684682, "activity_20": 62.149118, "activity_30": 59.072193}, "trend_signal": 1, "fair_value": 30.693752, "relative_strength": 29.894675, "rate_of_change": 1.1830101541988787, "market_dynamics": -0.346864, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.772555, "high": 59.065228, "low": 56.199901, "close": 57.399668, "volume": 1008119}, "trend_line": 54.670008, "activity_lines": {"activity_5": 60.572353, "activity_10": 62.760466, "activity_20": 61.851919, "activity_30": 59.288163}, "trend_signal": 1, "fair_value": 30.849747, "relative_strength": 26.785749, "rate_of_change": 1.1431093755356612, "market_dynamics": -0.526368, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.395326, "high": 60.067931, "low": 57.94728, "close": 58.564588, "volume": 665955}, "trend_line": 55.312173, "activity_lines": {"activity_5": 59.185388, "activity_10": 62.000414, "activity_20": 61.619961, "activity_30": 59.539426}, "trend_signal": 1, "fair_value": 31.014142, "relative_strength": 29.763665, "rate_of_change": 1.1746202780873902, "market_dynamics": -0.834655, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.748149, "high": 60.366728, "low": 54.233477, "close": 54.293216, "volume": 1346814}, "trend_line": 55.816255, "activity_lines": {"activity_5": 56.972144, "activity_10": 60.439948, "activity_20": 60.946794, "activity_30": 59.473687}, "trend_signal": 1, "fair_value": 31.169526, "relative_strength": 30.612042, "rate_of_change": 0.9113400769844946, "market_dynamics": -1.020992, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.192378, "high": 59.49055, "low": 51.257854, "close": 55.637354, "volume": 1193775}, "trend_line": 56.376378, "activity_lines": {"activity_5": 56.247652, "activity_10": 59.17556, "activity_20": 60.429612, "activity_30": 59.462145}, "trend_signal": 0, "fair_value": 31.333776, "relative_strength": 25.159311, "rate_of_change": 1.0035123280843625, "market_dynamics": -1.070145, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.364184, "high": 57.748149, "low": 55.478049, "close": 57.53906, "volume": 566704}, "trend_line": 56.9062, "activity_lines": {"activity_5": 56.510214, "activity_10": 58.397726, "activity_20": 60.124906, "activity_30": 59.537157}, "trend_signal": 0, "fair_value": 31.510464, "relative_strength": 29.691899, "rate_of_change": 0.9397943230762285, "market_dynamics": -1.082782, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.379755, "high": 61.103515, "low": 55.866355, "close": 59.05246, "volume": 680384}, "trend_line": 57.47455, "activity_lines": {"activity_5": 57.298775, "activity_10": 58.063642, "activity_20": 59.983093, "activity_30": 59.675625}, "trend_signal": 0, "fair_value": 31.694184, "relative_strength": 25.765747, "rate_of_change": 0.9987488182307066, "market_dynamics": -1.020396, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.032547, "high": 64.219924, "low": 58.395326, "close": 63.403484, "volume": 670488}, "trend_line": 58.205813, "activity_lines": {"activity_5": 59.427491, "activity_10": 58.705837, "activity_20": 60.278186, "activity_30": 60.058137}, "trend_signal": 1, "fair_value": 31.925346, "relative_strength": 29.794032, "rate_of_change": 1.27232488118654, "market_dynamics": -0.916868, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.965395, "high": 80.698059, "low": 62.880764, "close": 73.957456, "volume": 1975263}, "trend_line": 59.275962, "activity_lines": {"activity_5": 64.751605, "activity_10": 61.341915, "activity_20": 61.562726, "activity_30": 61.074372}, "trend_signal": 1, "fair_value": 32.222548, "relative_strength": 49.858146, "rate_of_change": 1.8385603513518498, "market_dynamics": -0.464999, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.957456, "high": 76.277339, "low": 69.198212, "close": 73.330192, "volume": 1190897}, "trend_line": 60.297394, "activity_lines": {"activity_5": 68.555681, "activity_10": 63.790241, "activity_20": 62.715381, "activity_30": 61.981097}, "trend_signal": 1, "fair_value": 32.523922, "relative_strength": 39.306853, "rate_of_change": 1.723180806411876, "market_dynamics": -0.066547, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.882146, "high": 74.057022, "low": 71.572856, "close": 73.051408, "volume": 834794}, "trend_line": 61.221139, "activity_lines": {"activity_5": 71.087307, "activity_10": 65.962506, "activity_20": 63.775639, "activity_30": 62.803936}, "trend_signal": 1, "fair_value": 32.812585, "relative_strength": 40.443055, "rate_of_change": 1.531981630914271, "market_dynamics": 0.27186, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.549237, "high": 74.933201, "low": 70.024608, "close": 73.997283, "volume": 740056}, "trend_line": 62.094309, "activity_lines": {"activity_5": 72.900068, "activity_10": 68.030577, "activity_20": 64.865583, "activity_30": 63.628204}, "trend_signal": 1, "fair_value": 33.111718, "relative_strength": 37.913238, "rate_of_change": 1.4262557251670895, "market_dynamics": 0.534219, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.618933, "high": 76.884591, "low": 72.822407, "close": 75.819336, "volume": 1170532}, "trend_line": 62.910357, "activity_lines": {"activity_5": 74.323858, "activity_10": 70.128157, "activity_20": 66.037542, "activity_30": 64.513689}, "trend_signal": 1, "fair_value": 33.425696, "relative_strength": 37.066089, "rate_of_change": 1.3142073937886884, "market_dynamics": 0.544243, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.247469, "high": 80.807582, "low": 72.573492, "close": 75.172159, "volume": 1767165}, "trend_line": 63.410517, "activity_lines": {"activity_5": 74.7042, "activity_10": 71.794345, "activity_20": 67.059467, "activity_30": 65.304773}, "trend_signal": 1, "fair_value": 33.733961, "relative_strength": 34.449869, "rate_of_change": 0.7950360224469892, "market_dynamics": 0.743331, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.550509, "high": 80.979348, "low": 73.304997, "close": 73.603998, "volume": 1313046}, "trend_line": 63.789875, "activity_lines": {"activity_5": 74.480841, "activity_10": 72.795795, "activity_20": 67.846157, "activity_30": 65.962417}, "trend_signal": 1, "fair_value": 34.023465, "relative_strength": 30.139899, "rate_of_change": 0.5982572260055906, "market_dynamics": 0.90578, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.474431, "high": 76.499321, "low": 72.059161, "close": 75.906303, "volume": 1513449}, "trend_line": 64.270806, "activity_lines": {"activity_5": 75.006663, "activity_10": 73.889181, "activity_20": 68.803432, "activity_30": 66.744122}, "trend_signal": 1, "fair_value": 34.336, "relative_strength": 28.045314, "rate_of_change": 0.7539299928084059, "market_dynamics": 1.075234, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.97607, "high": 76.225237, "low": 70.514324, "close": 73.623931, "volume": 1163659}, "trend_line": 64.598851, "activity_lines": {"activity_5": 74.581368, "activity_10": 74.233639, "activity_20": 69.500028, "activity_30": 67.34755}, "trend_signal": 1, "fair_value": 34.638134, "relative_strength": 20.729241, "rate_of_change": 0.5104105898407483, "market_dynamics": 1.030617, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.633898, "high": 74.7402, "low": 69.826623, "close": 72.019294, "volume": 1156076}, "trend_line": 64.995902, "activity_lines": {"activity_5": 73.646084, "activity_10": 74.02141, "activity_20": 70.022915, "activity_30": 67.826288}, "trend_signal": 1, "fair_value": 34.926997, "relative_strength": 17.251196, "rate_of_change": 0.6146409631960865, "market_dynamics": 0.85903, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.417962, "high": 80.162079, "low": 72.019294, "close": 77.879708, "volume": 2554036}, "trend_line": 65.631669, "activity_lines": {"activity_5": 74.917608, "activity_10": 74.71806, "activity_20": 71.082546, "activity_30": 68.657501}, "trend_signal": 1, "fair_value": 35.236943, "relative_strength": 24.597641, "rate_of_change": 0.9781647464481704, "market_dynamics": 0.922086, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.69034, "high": 80.064705, "low": 75.248502, "close": 78.029208, "volume": 1879225}, "trend_line": 66.249218, "activity_lines": {"activity_5": 76.058461, "activity_10": 75.370577, "activity_20": 72.118435, "activity_30": 69.457342}, "trend_signal": 1, "fair_value": 35.587843, "relative_strength": 21.761571, "rate_of_change": 0.9409314274790068, "market_dynamics": 0.913709, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.979374, "high": 83.770021, "low": 76.733538, "close": 80.690314, "volume": 2062876}, "trend_line": 66.926633, "activity_lines": {"activity_5": 77.791336, "activity_10": 76.421496, "activity_20": 73.326359, "activity_30": 70.389026}, "trend_signal": 1, "fair_value": 35.952007, "relative_strength": 27.574242, "rate_of_change": 1.0225252772040212, "market_dynamics": 1.099469, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.248448, "high": 98.042319, "low": 79.01591, "close": 96.437682, "volume": 2657422}, "trend_line": 68.315239, "activity_lines": {"activity_5": 84.4544, "activity_10": 80.196683, "activity_20": 75.925327, "activity_30": 72.292965}, "trend_signal": 1, "fair_value": 36.410834, "relative_strength": 46.490532, "rate_of_change": 2.074818256582563, "market_dynamics": 1.418646, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.89615, "high": 102.557229, "low": 94.283582, "close": 98.25162, "volume": 2359009}, "trend_line": 69.681777, "activity_lines": {"activity_5": 90.201193, "activity_10": 83.893669, "activity_20": 78.511155, "activity_30": 74.224344}, "trend_signal": 1, "fair_value": 36.890992, "relative_strength": 45.581624, "rate_of_change": 2.0003413879588288, "market_dynamics": 1.641144, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.25162, "high": 100.479175, "low": 95.94184, "close": 98.58052, "volume": 1984796}, "trend_line": 71.063255, "activity_lines": {"activity_5": 94.308797, "activity_10": 87.242596, "activity_20": 80.939322, "activity_30": 76.088779}, "trend_signal": 1, "fair_value": 37.373445, "relative_strength": 43.468474, "rate_of_change": 1.9825527698583252, "market_dynamics": 1.867721, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.411087, "high": 100.912726, "low": 96.098815, "close": 99.168555, "volume": 1934696}, "trend_line": 72.256181, "activity_lines": {"activity_5": 97.23236, "activity_10": 90.272832, "activity_20": 83.212599, "activity_30": 77.902024}, "trend_signal": 1, "fair_value": 37.864581, "relative_strength": 42.246235, "rate_of_change": 1.6786819010753167, "market_dynamics": 2.017656, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.892819, "high": 101.062126, "low": 95.276563, "close": 100.563892, "volume": 1095492}, "trend_line": 73.381267, "activity_lines": {"activity_5": 99.211744, "activity_10": 93.091955, "activity_20": 85.411475, "activity_30": 79.728328}, "trend_signal": 1, "fair_value": 38.359934, "relative_strength": 41.692681, "rate_of_change": 1.5570792483483122, "market_dynamics": 1.944468, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.221693, "high": 102.422679, "low": 96.796483, "close": 101.999095, "volume": 1107517}, "trend_line": 74.473318, "activity_lines": {"activity_5": 100.344625, "activity_10": 95.723705, "activity_20": 87.542156, "activity_30": 81.57464}, "trend_signal": 1, "fair_value": 38.873453, "relative_strength": 39.408662, "rate_of_change": 1.48818771417508, "market_dynamics": 1.761359, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.656896, "high": 104.411432, "low": 100.135324, "close": 101.934311, "volume": 2025492}, "trend_line": 75.620219, "activity_lines": {"activity_5": 101.085149, "activity_10": 97.827764, "activity_20": 89.46216, "activity_30": 83.346317}, "trend_signal": 1, "fair_value": 39.398967, "relative_strength": 35.762281, "rate_of_change": 1.540015982636895, "market_dynamics": 1.66599, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.744805, "high": 104.008904, "low": 94.583471, "close": 97.775152, "volume": 1713860}, "trend_line": 76.549264, "activity_lines": {"activity_5": 100.193775, "activity_10": 98.631702, "activity_20": 90.802573, "activity_30": 84.775667}, "trend_signal": 1, "fair_value": 39.893329, "relative_strength": 28.984514, "rate_of_change": 1.2285669259963237, "market_dynamics": 1.377205, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.59562, "high": 99.739931, "low": 86.18536, "close": 88.180161, "volume": 1830287}, "trend_line": 77.457449, "activity_lines": {"activity_5": 96.157762, "activity_10": 97.329361, "activity_20": 91.11576, "activity_30": 85.526048}, "trend_signal": 1, "fair_value": 40.326122, "relative_strength": 13.922872, "rate_of_change": 1.1864059202450377, "market_dynamics": 0.9195, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.681461, "high": 93.925187, "low": 82.943809, "close": 88.100369, "volume": 2459690}, "trend_line": 78.465393, "activity_lines": {"activity_5": 92.827711, "activity_10": 95.82795, "activity_20": 91.350634, "activity_30": 86.212688}, "trend_signal": 1, "fair_value": 40.759589, "relative_strength": 15.454864, "rate_of_change": 1.3012873687590836, "market_dynamics": 0.512806, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.249979, "high": 93.725707, "low": 87.442085, "close": 90.553974, "volume": 1411610}, "trend_line": 79.570536, "activity_lines": {"activity_5": 91.14643, "activity_10": 94.637921, "activity_20": 91.747522, "activity_30": 86.992596}, "trend_signal": 1, "fair_value": 41.211279, "relative_strength": 15.453965, "rate_of_change": 1.408446396234832, "market_dynamics": -0.060669, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.302024, "high": 93.326747, "low": 82.475031, "close": 90.923012, "volume": 1726506}, "trend_line": 80.64915, "activity_lines": {"activity_5": 90.351169, "activity_10": 93.621966, "activity_20": 92.100716, "activity_30": 87.725014}, "trend_signal": 1, "fair_value": 41.647997, "relative_strength": 12.713298, "rate_of_change": 1.3555444693749477, "market_dynamics": -0.431721, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.883116, "high": 93.406539, "low": 86.484581, "close": 89.666288, "volume": 1344681}, "trend_line": 81.828253, "activity_lines": {"activity_5": 89.871087, "activity_10": 92.510763, "activity_20": 92.262299, "activity_30": 88.306765}, "trend_signal": 1, "fair_value": 42.082521, "relative_strength": 9.544851, "rate_of_change": 1.462015408717882, "market_dynamics": -0.607551, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.075222, "high": 110.262604, "low": 88.648939, "close": 102.732232, "volume": 4341264}, "trend_line": 83.398082, "activity_lines": {"activity_5": 94.286911, "activity_10": 93.937263, "activity_20": 93.599239, "activity_30": 89.655409}, "trend_signal": 1, "fair_value": 42.607349, "relative_strength": 26.241696, "rate_of_change": 1.9184437433853057, "market_dynamics": -0.496483, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.50023, "high": 105.315498, "low": 96.757804, "close": 100.956859, "volume": 1471153}, "trend_line": 84.845342, "activity_lines": {"activity_5": 97.140806, "activity_10": 94.976174, "activity_20": 94.628389, "activity_30": 90.788233}, "trend_signal": 1, "fair_value": 43.120236, "relative_strength": 22.98021, "rate_of_change": 1.7353636502096055, "market_dynamics": -0.487766, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.767353, "high": 103.340646, "low": 96.484217, "close": 97.19666, "volume": 1429848}, "trend_line": 86.116815, "activity_lines": {"activity_5": 97.884201, "activity_10": 95.324268, "activity_20": 95.180137, "activity_30": 91.585092}, "trend_signal": 1, "fair_value": 43.610641, "relative_strength": 19.929523, "rate_of_change": 1.4985772583720627, "market_dynamics": -0.505697, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.179312, "high": 101.315923, "low": 95.501079, "close": 99.899615, "volume": 813929}, "trend_line": 87.333353, "activity_lines": {"activity_5": 99.085736, "activity_10": 96.251125, "activity_20": 95.877057, "activity_30": 92.474305}, "trend_signal": 1, "fair_value": 44.114006, "relative_strength": 18.078336, "rate_of_change": 1.4126602336605225, "market_dynamics": -0.461172, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.540551, "high": 100.647665, "low": 95.897147, "close": 100.577847, "volume": 809011}, "trend_line": 88.220699, "activity_lines": {"activity_5": 99.914908, "activity_10": 97.338291, "activity_20": 96.505808, "activity_30": 93.328789}, "trend_signal": 1, "fair_value": 44.625648, "relative_strength": 17.741015, "rate_of_change": 1.0160448093639478, "market_dynamics": -0.696187, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.976807, "high": 106.472483, "low": 99.540551, "close": 105.086096, "volume": 1829040}, "trend_line": 89.279229, "activity_lines": {"activity_5": 101.519393, "activity_10": 99.194181, "activity_20": 97.45583, "activity_30": 94.416879}, "trend_signal": 1, "fair_value": 45.1748, "relative_strength": 22.715153, "rate_of_change": 1.1998658047359212, "market_dynamics": -0.566109, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.684536, "high": 113.010442, "low": 103.834359, "close": 109.010866, "volume": 2939696}, "trend_line": 90.477878, "activity_lines": {"activity_5": 104.27521, "activity_10": 101.456285, "activity_20": 98.650797, "activity_30": 95.689888}, "trend_signal": 1, "fair_value": 45.747985, "relative_strength": 25.999792, "rate_of_change": 1.3425843988863335, "market_dynamics": -0.248008, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.791288, "high": 111.486118, "low": 104.040402, "close": 106.116419, "volume": 1704523}, "trend_line": 91.548516, "activity_lines": {"activity_5": 105.529277, "activity_10": 102.811934, "activity_20": 99.435243, "activity_30": 96.698826}, "trend_signal": 1, "fair_value": 46.292921, "relative_strength": 19.973463, "rate_of_change": 1.1833146661551925, "market_dynamics": -0.047806, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.106439, "high": 111.735639, "low": 103.920632, "close": 110.028913, "volume": 1212369}, "trend_line": 92.688835, "activity_lines": {"activity_5": 107.492859, "activity_10": 104.595993, "activity_20": 100.546218, "activity_30": 97.891109}, "trend_signal": 1, "fair_value": 46.859371, "relative_strength": 24.61442, "rate_of_change": 1.245589824743845, "market_dynamics": 0.253992, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.789373, "high": 110.667588, "low": 101.375515, "close": 109.75943, "volume": 1879380}, "trend_line": 93.841744, "activity_lines": {"activity_5": 108.691326, "activity_10": 105.983675, "activity_20": 101.575445, "activity_30": 98.992438}, "trend_signal": 1, "fair_value": 47.42547, "relative_strength": 21.22664, "rate_of_change": 1.243848841125264, "market_dynamics": 0.524447, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.000886, "high": 119.021661, "low": 107.853088, "close": 118.722236, "volume": 1865555}, "trend_line": 95.345685, "activity_lines": {"activity_5": 112.26529, "activity_10": 108.635628, "activity_20": 103.40504, "activity_30": 100.597631}, "trend_signal": 1, "fair_value": 48.044331, "relative_strength": 30.149224, "rate_of_change": 1.6026353900669168, "market_dynamics": 0.731846, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.18327, "high": 119.01168, "low": 114.09112, "close": 117.454667, "volume": 950656}, "trend_line": 96.730631, "activity_lines": {"activity_5": 114.507654, "activity_10": 110.766387, "activity_20": 105.020802, "activity_30": 102.024017}, "trend_signal": 1, "fair_value": 48.654692, "relative_strength": 27.809635, "rate_of_change": 1.4525523624902368, "market_dynamics": 0.946371, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.213212, "high": 124.491168, "low": 116.885759, "close": 120.918023, "volume": 1163958}, "trend_line": 98.307101, "activity_lines": {"activity_5": 117.341551, "activity_10": 113.226887, "activity_20": 106.885974, "activity_30": 103.584494}, "trend_signal": 1, "fair_value": 49.280999, "relative_strength": 29.780799, "rate_of_change": 1.6297526271693612, "market_dynamics": 1.088168, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.095764, "high": 130.439756, "low": 120.708425, "close": 129.721135, "volume": 1747815}, "trend_line": 100.230495, "activity_lines": {"activity_5": 122.123045, "activity_10": 116.856655, "activity_20": 109.499448, "activity_30": 105.611206}, "trend_signal": 1, "fair_value": 49.970491, "relative_strength": 38.016556, "rate_of_change": 1.9565158370400952, "market_dynamics": 1.203646, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.102322, "high": 133.109634, "low": 123.513045, "close": 131.517688, "volume": 873674}, "trend_line": 102.018428, "activity_lines": {"activity_5": 126.190575, "activity_10": 120.270859, "activity_20": 112.151705, "activity_30": 107.629734}, "trend_signal": 1, "fair_value": 50.677192, "relative_strength": 40.202826, "rate_of_change": 1.783821380908071, "market_dynamics": 1.139919, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.218262, "high": 136.587961, "low": 129.222092, "close": 135.260507, "volume": 898446}, "trend_line": 103.926138, "activity_lines": {"activity_5": 130.05516, "activity_10": 123.803034, "activity_20": 114.999741, "activity_30": 109.774385}, "trend_signal": 1, "fair_value": 51.394186, "relative_strength": 40.964763, "rate_of_change": 1.8699660810299827, "market_dynamics": 1.2164, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.300431, "high": 146.618717, "low": 133.633629, "close": 136.727693, "volume": 1462126}, "trend_line": 105.794051, "activity_lines": {"activity_5": 133.306257, "activity_10": 127.053344, "activity_20": 117.763317, "activity_30": 111.890614}, "trend_signal": 1, "fair_value": 52.123901, "relative_strength": 41.637072, "rate_of_change": 1.797346688664599, "market_dynamics": 1.341932, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.460005, "high": 118.487686, "low": 88.460591, "close": 91.48449, "volume": 4570765}, "trend_line": 105.628944, "activity_lines": {"activity_5": 120.191417, "activity_10": 121.573674, "activity_20": 115.986459, "activity_30": 110.967417}, "trend_signal": 1, "fair_value": 52.580547, "relative_strength": -3.694271, "rate_of_change": -0.15606454090692862, "market_dynamics": 0.883952, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.178913, "high": 93.420776, "low": 85.236477, "close": 90.446482, "volume": 2034077}, "trend_line": 105.368773, "activity_lines": {"activity_5": 108.69281, "activity_10": 116.171311, "activity_20": 114.106311, "activity_30": 109.987903}, "trend_signal": 1, "fair_value": 53.03226, "relative_strength": -3.762846, "rate_of_change": -0.24630654264611385, "market_dynamics": 0.336619, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.284873, "high": 93.934789, "low": 83.020728, "close": 84.827262, "volume": 2526629}, "trend_line": 104.910331, "activity_lines": {"activity_5": 97.93944, "activity_10": 110.103316, "activity_20": 111.693268, "activity_30": 108.662644}, "trend_signal": 0, "fair_value": 53.446636, "relative_strength": -8.431758, "rate_of_change": -0.4350833619368473, "market_dynamics": -0.236715, "expectation": {"probability": 74.8752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.385742, "high": 92.679603, "low": 83.318733, "close": 85.286814, "volume": 1719012}, "trend_line": 104.447606, "activity_lines": {"activity_5": 90.451949, "activity_10": 104.572188, "activity_20": 109.347036, "activity_30": 107.396611}, "trend_signal": 0, "fair_value": 53.861572, "relative_strength": -6.185683, "rate_of_change": -0.44106714333024655, "market_dynamics": -0.920972, "expectation": {"probability": 74.9644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.445683, "high": 88.233939, "low": 65.735883, "close": 72.089686, "volume": 3333084}, "trend_line": 103.498466, "activity_lines": {"activity_5": 81.896995, "activity_10": 97.249499, "activity_20": 105.827007, "activity_30": 105.309003}, "trend_signal": 0, "fair_value": 54.19323, "relative_strength": -23.343686, "rate_of_change": -0.9087235565743842, "market_dynamics": -1.052124, "expectation": {"probability": 74.8777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.379403, "high": 83.488568, "low": 71.235519, "close": 83.478577, "volume": 2991619}, "trend_line": 102.881115, "activity_lines": {"activity_5": 81.447538, "activity_10": 92.822335, "activity_20": 103.529098, "activity_30": 104.017397}, "trend_signal": 0, "fair_value": 54.586786, "relative_strength": -14.520635, "rate_of_change": -0.59648323676604, "market_dynamics": -0.971458, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.489542, "high": 83.57848, "low": 78.833108, "close": 81.350653, "volume": 1492228}, "trend_line": 102.194994, "activity_lines": {"activity_5": 80.822501, "activity_10": 88.688993, "activity_20": 101.093853, "activity_30": 102.628335}, "trend_signal": 0, "fair_value": 54.960741, "relative_strength": -20.340973, "rate_of_change": -0.6669066524016579, "market_dynamics": -0.973707, "expectation": {"probability": 72.4349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.260741, "high": 84.852238, "low": 68.013761, "close": 78.193732, "volume": 3367221}, "trend_line": 101.54228, "activity_lines": {"activity_5": 79.751546, "activity_10": 84.861129, "activity_20": 98.446278, "activity_30": 101.079867}, "trend_signal": 0, "fair_value": 55.312702, "relative_strength": -23.850485, "rate_of_change": -0.63869468987883, "market_dynamics": -0.856399, "expectation": {"probability": 69.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.374531, "high": 83.418636, "low": 75.39646, "close": 82.519513, "volume": 1801659}, "trend_line": 101.353591, "activity_lines": {"activity_5": 80.564753, "activity_10": 82.789297, "activity_20": 96.317272, "activity_30": 99.852591}, "trend_signal": 0, "fair_value": 55.702056, "relative_strength": -20.400457, "rate_of_change": -0.18582308768328892, "market_dynamics": -0.861099, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.780234, "high": 98.763669, "low": 78.813128, "close": 93.32897, "volume": 3468320}, "trend_line": 101.527878, "activity_lines": {"activity_5": 85.165599, "activity_10": 83.641748, "activity_20": 95.325199, "activity_30": 99.334874}, "trend_signal": 0, "fair_value": 56.170364, "relative_strength": -11.973755, "rate_of_change": 0.17195937339803458, "market_dynamics": -0.741155, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.339934, "high": 96.86552, "low": 88.727857, "close": 89.472731, "volume": 1965177}, "trend_line": 101.491837, "activity_lines": {"activity_5": 87.065079, "activity_10": 84.582132, "activity_20": 94.040541, "activity_30": 98.557122}, "trend_signal": 0, "fair_value": 56.603223, "relative_strength": -15.745233, "rate_of_change": -0.03549862432857833, "market_dynamics": -0.640243, "expectation": {"probability": 68.4421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.612594, "high": 92.479798, "low": 86.70543, "close": 89.902312, "volume": 2109851}, "trend_line": 101.457813, "activity_lines": {"activity_5": 88.708143, "activity_10": 85.637199, "activity_20": 92.87605, "activity_30": 97.809411}, "trend_signal": 0, "fair_value": 57.045111, "relative_strength": -15.996359, "rate_of_change": -0.033523878378516565, "market_dynamics": -0.613838, "expectation": {"probability": 68.4449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.151094, "high": 91.151094, "low": 84.677408, "close": 84.847242, "volume": 1232496}, "trend_line": 101.297178, "activity_lines": {"activity_5": 88.096074, "activity_10": 85.783057, "activity_20": 91.325966, "activity_30": 96.737761}, "trend_signal": 0, "fair_value": 57.450265, "relative_strength": -21.70024, "rate_of_change": -0.15832689001486677, "market_dynamics": -0.592251, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.218831, "high": 88.583598, "low": 80.46152, "close": 86.465664, "volume": 1930325}, "trend_line": 100.754959, "activity_lines": {"activity_5": 87.57991, "activity_10": 86.22281, "activity_20": 90.048646, "activity_30": 95.78089}, "trend_signal": 0, "fair_value": 57.863346, "relative_strength": -18.040281, "rate_of_change": -0.535275523667602, "market_dynamics": -0.67668, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.875264, "high": 87.635822, "low": 79.072875, "close": 82.469562, "volume": 2270231}, "trend_line": 100.138716, "activity_lines": {"activity_5": 85.468636, "activity_10": 85.914565, "activity_20": 88.544348, "activity_30": 94.601187}, "trend_signal": 0, "fair_value": 58.249279, "relative_strength": -22.101328, "rate_of_change": -0.6116254784044894, "market_dynamics": -0.51838, "expectation": {"probability": 64.8418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.328724, "high": 84.477603, "low": 78.49, "close": 82.02, "volume": 2844764}, "trend_line": 99.632828, "activity_lines": {"activity_5": 83.931469, "activity_10": 85.335857, "activity_20": 87.16383, "activity_30": 93.432237}, "trend_signal": 0, "fair_value": 58.630568, "relative_strength": -23.080303, "rate_of_change": -0.5051872244896757, "market_dynamics": -0.335764, "expectation": {"probability": 62.8538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.02, "high": 88.125, "low": 75.03, "close": 87.02, "volume": 3095505}, "trend_line": 99.203507, "activity_lines": {"activity_5": 84.557817, "activity_10": 85.692759, "activity_20": 86.444732, "activity_30": 92.618506}, "trend_signal": 0, "fair_value": 59.037302, "relative_strength": -16.342897, "rate_of_change": -0.43090315573497684, "market_dynamics": -0.005884, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.1, "high": 89.515, "low": 82.5, "close": 85.94, "volume": 1507831}, "trend_line": 98.715579, "activity_lines": {"activity_5": 85.016319, "activity_10": 85.750219, "activity_20": 85.826115, "activity_30": 91.762796}, "trend_signal": 0, "fair_value": 59.437553, "relative_strength": -19.092999, "rate_of_change": -0.4918455150985706, "market_dynamics": 0.143044, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.31, "high": 90.0493, "low": 85.0, "close": 87.65, "volume": 1250954}, "trend_line": 98.134376, "activity_lines": {"activity_5": 85.971971, "activity_10": 85.977746, "activity_20": 85.587391, "activity_30": 91.048888}, "trend_signal": 0, "fair_value": 59.847507, "relative_strength": -18.587469, "rate_of_change": -0.5887652241800679, "market_dynamics": 0.200551, "expectation": {"probability": 56.0289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/", "share_image": "https://sharemaestro.com/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}