{"ticker": {"uuid": "55ffd8da-07c8-4f9d-861c-41a738ea909d", "symbol": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPB fell 6.19%, moving from 90.53 to 84.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.70 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 66.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.93"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.24, "high": 91.24, "low": 84.76, "close": 84.93, "volume": 1232496}, "trend_line": 101.39598, "activity_lines": {"activity_5": 88.182, "activity_10": 85.866727, "activity_20": 91.415044, "activity_30": 96.832117}, "trend_signal": 0, "fair_value": 57.506301, "relative_strength": -21.700238, "rate_of_change": -0.15832524015878582, "market_dynamics": -0.593788, "expectation": {"probability": 66.3252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.497787, "high": 23.085135, "low": 21.194035, "close": 22.0465, "volume": 734712}, "trend_line": 21.44468, "activity_lines": {"activity_5": 21.605587, "activity_10": 21.724064, "activity_20": 21.596369, "activity_30": 21.582605}, "trend_signal": 1, "fair_value": 32.784935, "relative_strength": -9.637691, "rate_of_change": 0.18175937864987077, "market_dynamics": -0.059031, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.177612, "high": 22.79666, "low": 22.108829, "close": 22.2857, "volume": 606912}, "trend_line": 21.488637, "activity_lines": {"activity_5": 21.903493, "activity_10": 21.819927, "activity_20": 21.652386, "activity_30": 21.636865}, "trend_signal": 1, "fair_value": 32.770527, "relative_strength": -10.230501, "rate_of_change": 0.20497857743738265, "market_dynamics": 0.218821, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.187407, "high": 23.366543, "low": 21.998745, "close": 22.5608, "volume": 780140}, "trend_line": 21.550203, "activity_lines": {"activity_5": 22.160227, "activity_10": 21.930996, "activity_20": 21.73448, "activity_30": 21.706037}, "trend_signal": 1, "fair_value": 32.770003, "relative_strength": -7.112197, "rate_of_change": 0.2865049095482376, "market_dynamics": 0.613602, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.462592, "high": 23.779297, "low": 22.189228, "close": 23.5926, "volume": 521793}, "trend_line": 21.62344, "activity_lines": {"activity_5": 22.72138, "activity_10": 22.221384, "activity_20": 21.918061, "activity_30": 21.837804}, "trend_signal": 1, "fair_value": 32.767665, "relative_strength": -4.440102, "rate_of_change": 0.33984366643784697, "market_dynamics": 0.980486, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.317451, "high": 23.759628, "low": 23.042319, "close": 23.5238, "volume": 377936}, "trend_line": 21.714837, "activity_lines": {"activity_5": 23.08598, "activity_10": 22.489145, "activity_20": 22.088372, "activity_30": 21.960408}, "trend_signal": 1, "fair_value": 32.75744, "relative_strength": -3.165888, "rate_of_change": 0.4226755779838945, "market_dynamics": 1.23197, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.523777, "high": 24.860132, "low": 23.140558, "close": 23.7203, "volume": 634638}, "trend_line": 21.857603, "activity_lines": {"activity_5": 23.39212, "activity_10": 22.788756, "activity_20": 22.266775, "activity_30": 22.089793}, "trend_signal": 1, "fair_value": 32.725218, "relative_strength": -4.075547, "rate_of_change": 0.6574583083446665, "market_dynamics": 1.308052, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.494283, "high": 24.85029, "low": 23.407027, "close": 24.2902, "volume": 501235}, "trend_line": 22.013507, "activity_lines": {"activity_5": 23.77664, "activity_10": 23.1571, "activity_20": 22.498082, "activity_30": 22.246734}, "trend_signal": 1, "fair_value": 32.698372, "relative_strength": -1.633563, "rate_of_change": 0.713271258518144, "market_dynamics": 1.300536, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.231257, "high": 24.388475, "low": 22.963685, "close": 23.3076, "volume": 378642}, "trend_line": 22.08619, "activity_lines": {"activity_5": 23.699993, "activity_10": 23.274105, "activity_20": 22.629257, "activity_30": 22.330224}, "trend_signal": 1, "fair_value": 32.645476, "relative_strength": -6.377416, "rate_of_change": 0.33017456055501665, "market_dynamics": 1.117173, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.405838, "high": 25.852543, "low": 23.052097, "close": 24.8208, "volume": 1004766}, "trend_line": 22.190757, "activity_lines": {"activity_5": 24.07796, "activity_10": 23.641884, "activity_20": 22.89007, "activity_30": 22.506651}, "trend_signal": 1, "fair_value": 32.616432, "relative_strength": 2.072598, "rate_of_change": 0.47344969865786257, "market_dynamics": 1.229407, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.869951, "high": 25.68552, "low": 24.742211, "close": 25.0763, "volume": 491222}, "trend_line": 22.311003, "activity_lines": {"activity_5": 24.459213, "activity_10": 23.986435, "activity_20": 23.152253, "activity_30": 22.692815}, "trend_signal": 1, "fair_value": 32.599978, "relative_strength": 3.499856, "rate_of_change": 0.5418742587285241, "market_dynamics": 1.248139, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.869955, "high": 25.154913, "low": 24.339343, "close": 24.3983, "volume": 479744}, "trend_line": 22.38423, "activity_lines": {"activity_5": 24.510967, "activity_10": 24.145678, "activity_20": 23.326666, "activity_30": 22.827479}, "trend_signal": 1, "fair_value": 32.575116, "relative_strength": 2.826118, "rate_of_change": 0.3282102557200107, "market_dynamics": 1.284709, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.476973, "high": 24.722627, "low": 23.681053, "close": 24.0741, "volume": 387699}, "trend_line": 22.444697, "activity_lines": {"activity_5": 24.409453, "activity_10": 24.203216, "activity_20": 23.452004, "activity_30": 22.936503}, "trend_signal": 1, "fair_value": 32.549038, "relative_strength": 0.79573, "rate_of_change": 0.2701321421375795, "market_dynamics": 1.352874, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.123182, "high": 24.869969, "low": 24.02492, "close": 24.2804, "volume": 398279}, "trend_line": 22.479483, "activity_lines": {"activity_5": 24.391113, "activity_10": 24.265747, "activity_20": 23.579357, "activity_30": 23.054935}, "trend_signal": 1, "fair_value": 32.530004, "relative_strength": -0.703778, "rate_of_change": 0.1549853847436518, "market_dynamics": 1.23704, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.113309, "high": 24.241048, "low": 22.717999, "close": 22.944, "volume": 464368}, "trend_line": 22.504883, "activity_lines": {"activity_5": 23.862453, "activity_10": 24.054031, "activity_20": 23.569075, "activity_30": 23.084904}, "trend_signal": 1, "fair_value": 32.484745, "relative_strength": -4.745808, "rate_of_change": 0.11299192245658497, "market_dynamics": 0.864097, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.171552, "high": 24.619774, "low": 23.05333, "close": 23.6937, "volume": 487773}, "trend_line": 22.584903, "activity_lines": {"activity_5": 23.708813, "activity_10": 23.990416, "activity_20": 23.630633, "activity_30": 23.161602}, "trend_signal": 1, "fair_value": 32.451804, "relative_strength": -1.357902, "rate_of_change": 0.355567278443532, "market_dynamics": 0.525141, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.693636, "high": 23.870969, "low": 22.738009, "close": 23.2306, "volume": 536069}, "trend_line": 22.578183, "activity_lines": {"activity_5": 23.49298, "activity_10": 23.839513, "activity_20": 23.646261, "activity_30": 23.20326}, "trend_signal": 1, "fair_value": 32.424831, "relative_strength": -0.334513, "rate_of_change": -0.02975438946982146, "market_dynamics": 0.206488, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.141974, "high": 23.600084, "low": 22.590271, "close": 22.7479, "volume": 465692}, "trend_line": 22.57263, "activity_lines": {"activity_5": 23.194093, "activity_10": 23.609749, "activity_20": 23.609113, "activity_30": 23.214209}, "trend_signal": 1, "fair_value": 32.403269, "relative_strength": -1.538761, "rate_of_change": -0.02459453889623904, "market_dynamics": -0.289155, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.600126, "high": 22.797163, "low": 21.974534, "close": 22.4622, "volume": 419020}, "trend_line": 22.645787, "activity_lines": {"activity_5": 22.888387, "activity_10": 23.356082, "activity_20": 23.533063, "activity_30": 23.207085}, "trend_signal": 1, "fair_value": 32.36114, "relative_strength": -3.04748, "rate_of_change": 0.32409604020443505, "market_dynamics": -0.540204, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.422791, "high": 22.649383, "low": 20.797237, "close": 20.8662, "volume": 432118}, "trend_line": 22.674707, "activity_lines": {"activity_5": 22.171893, "activity_10": 22.827604, "activity_20": 23.302661, "activity_30": 23.092273}, "trend_signal": 0, "fair_value": 32.298428, "relative_strength": -10.028554, "rate_of_change": 0.1277058730615233, "market_dynamics": -0.868819, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.132211, "high": 22.373544, "low": 20.856359, "close": 21.0731, "volume": 430817}, "trend_line": 22.703663, "activity_lines": {"activity_5": 21.662887, "activity_10": 22.408645, "activity_20": 23.092545, "activity_30": 22.988943}, "trend_signal": 0, "fair_value": 32.238273, "relative_strength": -6.760453, "rate_of_change": 0.1277017603799569, "market_dynamics": -1.084983, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.915402, "high": 21.270068, "low": 19.378519, "close": 19.546, "volume": 319428}, "trend_line": 22.669303, "activity_lines": {"activity_5": 20.819553, "activity_10": 21.784818, "activity_20": 22.739806, "activity_30": 22.785223}, "trend_signal": 0, "fair_value": 32.132647, "relative_strength": -10.921152, "rate_of_change": -0.15134121749428497, "market_dynamics": -1.257836, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.743108, "high": 20.895774, "low": 19.536219, "close": 20.7677, "volume": 339679}, "trend_line": 22.682527, "activity_lines": {"activity_5": 20.629093, "activity_10": 21.471342, "activity_20": 22.515327, "activity_30": 22.662539}, "trend_signal": 0, "fair_value": 32.029121, "relative_strength": -10.214521, "rate_of_change": 0.058334391666126716, "market_dynamics": -1.301783, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.816952, "high": 23.132136, "low": 20.294804, "close": 21.0731, "volume": 696024}, "trend_line": 22.64812, "activity_lines": {"activity_5": 20.672447, "activity_10": 21.273509, "activity_20": 22.327162, "activity_30": 22.558705}, "trend_signal": 0, "fair_value": 31.925149, "relative_strength": -9.942536, "rate_of_change": -0.1516894480055138, "market_dynamics": -1.124546, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.944992, "high": 22.629655, "low": 20.880955, "close": 22.3341, "volume": 1138892}, "trend_line": 22.624717, "activity_lines": {"activity_5": 21.22874, "activity_10": 21.363264, "activity_20": 22.266177, "activity_30": 22.538446}, "trend_signal": 0, "fair_value": 31.831417, "relative_strength": -6.565505, "rate_of_change": -0.10333308018501443, "market_dynamics": -0.838174, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.383386, "high": 22.885829, "low": 22.176497, "close": 22.7282, "volume": 241651}, "trend_line": 22.605307, "activity_lines": {"activity_5": 21.81854, "activity_10": 21.535762, "activity_20": 22.248718, "activity_30": 22.545122}, "trend_signal": 0, "fair_value": 31.736021, "relative_strength": -5.777178, "rate_of_change": -0.08579112834870198, "market_dynamics": -0.60389, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.73802, "high": 23.210907, "low": 22.176564, "close": 23.1715, "volume": 310733}, "trend_line": 22.65097, "activity_lines": {"activity_5": 22.445767, "activity_10": 21.806415, "activity_20": 22.277267, "activity_30": 22.581651}, "trend_signal": 0, "fair_value": 31.636133, "relative_strength": -4.632574, "rate_of_change": 0.2020012380278716, "market_dynamics": -0.333743, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.102553, "high": 24.161625, "low": 23.102553, "close": 23.8907, "volume": 570173}, "trend_line": 22.770907, "activity_lines": {"activity_5": 23.071027, "activity_10": 22.208905, "activity_20": 22.376924, "activity_30": 22.661633}, "trend_signal": 0, "fair_value": 31.519038, "relative_strength": -1.844474, "rate_of_change": 0.5295005026274822, "market_dynamics": -0.068933, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.874226, "high": 25.207706, "low": 23.719938, "close": 24.1508, "volume": 584489}, "trend_line": 22.843663, "activity_lines": {"activity_5": 23.574787, "activity_10": 22.637909, "activity_20": 22.503255, "activity_30": 22.750659}, "trend_signal": 0, "fair_value": 31.400337, "relative_strength": -3.098468, "rate_of_change": 0.31951296450333866, "market_dynamics": 0.152297, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.28909, "high": 25.395384, "low": 24.101415, "close": 25.0793, "volume": 1313119}, "trend_line": 22.98003, "activity_lines": {"activity_5": 24.182867, "activity_10": 23.205029, "activity_20": 22.713999, "activity_30": 22.894893}, "trend_signal": 0, "fair_value": 31.271114, "relative_strength": -0.324841, "rate_of_change": 0.5969576770590598, "market_dynamics": 0.613223, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.257078, "high": 26.234963, "low": 25.118792, "close": 25.9979, "volume": 492633}, "trend_line": 23.12448, "activity_lines": {"activity_5": 24.914133, "activity_10": 23.862565, "activity_20": 23.010998, "activity_30": 23.089595}, "trend_signal": 0, "fair_value": 31.162834, "relative_strength": 3.017134, "rate_of_change": 0.6285892577163698, "market_dynamics": 0.904278, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.997936, "high": 26.363408, "low": 24.931151, "close": 25.3954, "volume": 502275}, "trend_line": 23.23611, "activity_lines": {"activity_5": 25.226587, "activity_10": 24.321015, "activity_20": 23.246228, "activity_30": 23.236106}, "trend_signal": 0, "fair_value": 31.044769, "relative_strength": 2.310038, "rate_of_change": 0.48273517934241844, "market_dynamics": 0.997095, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.444757, "high": 26.076925, "low": 24.575329, "close": 24.8521, "volume": 730326}, "trend_line": 23.321657, "activity_lines": {"activity_5": 25.20968, "activity_10": 24.574329, "activity_20": 23.424966, "activity_30": 23.340363}, "trend_signal": 1, "fair_value": 30.931488, "relative_strength": -1.627269, "rate_of_change": 0.3681640343413689, "market_dynamics": 1.019748, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.723692, "high": 25.138552, "low": 23.943359, "close": 24.1903, "volume": 622447}, "trend_line": 23.375973, "activity_lines": {"activity_5": 24.90808, "activity_10": 24.633055, "activity_20": 23.536971, "activity_30": 23.396405}, "trend_signal": 1, "fair_value": 30.807426, "relative_strength": -5.154215, "rate_of_change": 0.23289940333141865, "market_dynamics": 0.86413, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.259499, "high": 25.247264, "low": 24.259499, "close": 25.0102, "volume": 341754}, "trend_line": 23.423227, "activity_lines": {"activity_5": 24.877147, "activity_10": 24.784176, "activity_20": 23.727491, "activity_30": 23.501838}, "trend_signal": 1, "fair_value": 30.677142, "relative_strength": -2.785911, "rate_of_change": 0.20214773519802728, "market_dynamics": 0.744413, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0991, "high": 25.494206, "low": 23.858468, "close": 24.2595, "volume": 877921}, "trend_line": 23.44775, "activity_lines": {"activity_5": 24.600587, "activity_10": 24.750151, "activity_20": 23.836677, "activity_30": 23.555792}, "trend_signal": 1, "fair_value": 30.497932, "relative_strength": -6.751049, "rate_of_change": 0.10469522410382873, "market_dynamics": 0.744027, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.042131, "high": 24.042131, "low": 22.318486, "close": 22.5111, "volume": 507899}, "trend_line": 23.407443, "activity_lines": {"activity_5": 23.85712, "activity_10": 24.370393, "activity_20": 23.776654, "activity_30": 23.495363}, "trend_signal": 1, "fair_value": 30.278206, "relative_strength": -14.332358, "rate_of_change": -0.17190135514067892, "market_dynamics": 0.482762, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.540768, "high": 23.37049, "low": 21.711047, "close": 22.6593, "volume": 559547}, "trend_line": 23.35308, "activity_lines": {"activity_5": 23.35534, "activity_10": 24.029587, "activity_20": 23.734172, "activity_30": 23.447095}, "trend_signal": 1, "fair_value": 30.105829, "relative_strength": -13.230891, "rate_of_change": -0.2322466405237093, "market_dynamics": 0.244929, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.422255, "high": 22.896382, "low": 22.195069, "close": 22.4025, "volume": 324480}, "trend_line": 23.32291, "activity_lines": {"activity_5": 22.914147, "activity_10": 23.66448, "activity_20": 23.667654, "activity_30": 23.385768}, "trend_signal": 0, "fair_value": 29.945873, "relative_strength": -15.126379, "rate_of_change": -0.12919066778342836, "market_dynamics": -0.084794, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.30371, "high": 26.215255, "low": 22.195056, "close": 26.1955, "volume": 846515}, "trend_line": 23.368733, "activity_lines": {"activity_5": 23.856473, "activity_10": 24.020796, "activity_20": 23.962659, "activity_30": 23.571096}, "trend_signal": 1, "fair_value": 29.816833, "relative_strength": -1.4876, "rate_of_change": 0.19647205258691397, "market_dynamics": -0.136188, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.28441, "high": 27.608014, "low": 25.474443, "close": 26.9956, "volume": 563300}, "trend_line": 23.43271, "activity_lines": {"activity_5": 24.98648, "activity_10": 24.502291, "activity_20": 24.308486, "activity_30": 23.805087}, "trend_signal": 1, "fair_value": 29.664479, "relative_strength": 1.766923, "rate_of_change": 0.27377179584362266, "market_dynamics": 0.050646, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.541243, "high": 27.77595, "low": 26.027606, "close": 27.3117, "volume": 979999}, "trend_line": 23.529823, "activity_lines": {"activity_5": 26.039447, "activity_10": 25.023118, "activity_20": 24.656216, "activity_30": 24.055345}, "trend_signal": 1, "fair_value": 29.517447, "relative_strength": 2.959186, "rate_of_change": 0.41443349915566846, "market_dynamics": 0.370444, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.476049, "high": 29.565219, "low": 27.337431, "close": 28.6444, "volume": 682048}, "trend_line": 23.682167, "activity_lines": {"activity_5": 27.216607, "activity_10": 25.751413, "activity_20": 25.09389, "activity_30": 24.385317}, "trend_signal": 1, "fair_value": 29.378218, "relative_strength": 5.502259, "rate_of_change": 0.6474506841806645, "market_dynamics": 0.838847, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.664156, "high": 29.24833, "low": 28.287908, "close": 29.0107, "volume": 377663}, "trend_line": 23.839843, "activity_lines": {"activity_5": 28.11686, "activity_10": 26.477356, "activity_20": 25.528941, "activity_30": 24.729094}, "trend_signal": 1, "fair_value": 29.240657, "relative_strength": 6.296104, "rate_of_change": 0.6658005578627944, "market_dynamics": 0.886738, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.080043, "high": 29.268168, "low": 26.921566, "close": 27.1889, "volume": 408993}, "trend_line": 23.98134, "activity_lines": {"activity_5": 27.9693, "activity_10": 26.78442, "activity_20": 25.75269, "activity_30": 24.945162}, "trend_signal": 1, "fair_value": 29.097842, "relative_strength": 0.440934, "rate_of_change": 0.5935315933078968, "market_dynamics": 0.822174, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.297777, "high": 27.921556, "low": 26.6938, "close": 26.6938, "volume": 342956}, "trend_line": 24.081343, "activity_lines": {"activity_5": 27.59048, "activity_10": 26.961853, "activity_20": 25.906168, "activity_30": 25.120159}, "trend_signal": 1, "fair_value": 28.961303, "relative_strength": 0.153376, "rate_of_change": 0.41700338679990756, "market_dynamics": 0.607707, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.941341, "high": 27.525515, "low": 26.188844, "close": 27.4067, "volume": 342615}, "trend_line": 24.220547, "activity_lines": {"activity_5": 27.469413, "activity_10": 27.224644, "activity_20": 26.108657, "activity_30": 25.334698}, "trend_signal": 1, "fair_value": 28.840204, "relative_strength": 6.139261, "rate_of_change": 0.5780574613301236, "market_dynamics": 0.42424, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.406729, "high": 28.164176, "low": 27.203752, "close": 27.9612, "volume": 341805}, "trend_line": 24.394323, "activity_lines": {"activity_5": 27.526847, "activity_10": 27.499242, "activity_20": 26.343789, "activity_30": 25.576031}, "trend_signal": 1, "fair_value": 28.717904, "relative_strength": 5.567605, "rate_of_change": 0.7174734740714162, "market_dynamics": 0.351487, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.21857, "high": 33.664259, "low": 27.881928, "close": 32.4068, "volume": 954110}, "trend_line": 24.72581, "activity_lines": {"activity_5": 29.111693, "activity_10": 28.485733, "activity_20": 26.982927, "activity_30": 26.092965}, "trend_signal": 1, "fair_value": 28.634726, "relative_strength": 21.189649, "rate_of_change": 1.3588694385984772, "market_dynamics": 0.76119, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.703868, "high": 33.990041, "low": 32.208804, "close": 33.7435, "volume": 631173}, "trend_line": 25.155053, "activity_lines": {"activity_5": 30.9157, "activity_10": 29.533364, "activity_20": 27.710056, "activity_30": 26.674751}, "trend_signal": 1, "fair_value": 28.568207, "relative_strength": 23.205752, "rate_of_change": 1.73601188393828, "market_dynamics": 1.170577, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.159371, "high": 34.367298, "low": 33.337566, "close": 33.6049, "volume": 521360}, "trend_line": 25.57278, "activity_lines": {"activity_5": 32.236533, "activity_10": 30.418558, "activity_20": 28.382727, "activity_30": 27.219903}, "trend_signal": 1, "fair_value": 28.512658, "relative_strength": 20.254439, "rate_of_change": 1.6606087055352374, "market_dynamics": 1.495853, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.416814, "high": 33.763358, "low": 32.189154, "close": 32.5356, "volume": 343138}, "trend_line": 26.005767, "activity_lines": {"activity_5": 32.740193, "activity_10": 30.989165, "activity_20": 28.917336, "activity_30": 27.669117}, "trend_signal": 1, "fair_value": 28.457049, "relative_strength": 15.975709, "rate_of_change": 1.6931557695330626, "market_dynamics": 1.683869, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.862349, "high": 33.009779, "low": 31.79301, "close": 32.4861, "volume": 259779}, "trend_line": 26.39638, "activity_lines": {"activity_5": 32.885427, "activity_10": 31.455793, "activity_20": 29.41323, "activity_30": 28.087203}, "trend_signal": 1, "fair_value": 28.394885, "relative_strength": 15.823518, "rate_of_change": 1.502024531712531, "market_dynamics": 1.502627, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.476141, "high": 32.495944, "low": 30.703815, "close": 31.3672, "volume": 341578}, "trend_line": 26.739517, "activity_lines": {"activity_5": 32.356033, "activity_10": 31.649135, "activity_20": 29.76621, "activity_30": 28.407901}, "trend_signal": 1, "fair_value": 28.317642, "relative_strength": 10.176429, "rate_of_change": 1.2999396129317684, "market_dynamics": 1.216095, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.121052, "high": 32.440918, "low": 30.381232, "close": 30.5157, "volume": 392360}, "trend_line": 27.012237, "activity_lines": {"activity_5": 31.612113, "activity_10": 31.644813, "activity_20": 30.003918, "activity_30": 28.651526}, "trend_signal": 1, "fair_value": 28.252642, "relative_strength": 5.265307, "rate_of_change": 1.0199137104832507, "market_dynamics": 0.859389, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.555373, "high": 32.301565, "low": 30.515678, "close": 31.9844, "volume": 323839}, "trend_line": 27.320777, "activity_lines": {"activity_5": 31.572947, "activity_10": 31.84704, "activity_20": 30.355286, "activity_30": 28.972311}, "trend_signal": 1, "fair_value": 28.191491, "relative_strength": 9.394178, "rate_of_change": 1.142223059867277, "market_dynamics": 0.606446, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.964586, "high": 32.77933, "low": 31.210376, "close": 31.8455, "volume": 628783}, "trend_line": 27.60991, "activity_lines": {"activity_5": 31.595513, "activity_10": 31.92782, "activity_20": 30.65664, "activity_30": 29.264228}, "trend_signal": 1, "fair_value": 28.110092, "relative_strength": 8.800058, "rate_of_change": 1.058289813646221, "market_dynamics": 0.408646, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.063815, "high": 33.165357, "low": 31.726405, "close": 32.8081, "volume": 261559}, "trend_line": 27.907157, "activity_lines": {"activity_5": 31.984953, "activity_10": 32.102913, "activity_20": 31.005221, "activity_30": 29.599595}, "trend_signal": 1, "fair_value": 28.033873, "relative_strength": 9.79618, "rate_of_change": 1.076595323925367, "market_dynamics": 0.254606, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.115708, "high": 37.065379, "low": 33.095861, "close": 35.8646, "volume": 702789}, "trend_line": 28.297617, "activity_lines": {"activity_5": 33.37176, "activity_10": 32.745607, "activity_20": 31.59657, "activity_30": 30.112979}, "trend_signal": 1, "fair_value": 27.980897, "relative_strength": 18.434268, "rate_of_change": 1.3991392960594207, "market_dynamics": 0.53063, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.192081, "high": 37.819583, "low": 35.74551, "close": 36.2417, "volume": 598201}, "trend_line": 28.669697, "activity_lines": {"activity_5": 34.58444, "activity_10": 33.393996, "activity_20": 32.159728, "activity_30": 30.6255}, "trend_signal": 1, "fair_value": 27.931513, "relative_strength": 21.578543, "rate_of_change": 1.314881037509273, "market_dynamics": 0.774128, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.301282, "high": 38.464671, "low": 36.053187, "close": 38.2265, "volume": 620976}, "trend_line": 29.077317, "activity_lines": {"activity_5": 36.076987, "activity_10": 34.357836, "activity_20": 32.864075, "activity_30": 31.242068}, "trend_signal": 1, "fair_value": 27.848654, "relative_strength": 28.467513, "rate_of_change": 1.4217799371929234, "market_dynamics": 1.0447, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.46472, "high": 40.260932, "low": 36.499804, "close": 36.9563, "volume": 810154}, "trend_line": 29.46268, "activity_lines": {"activity_5": 36.729993, "activity_10": 35.006702, "activity_20": 33.39397, "activity_30": 31.75039}, "trend_signal": 1, "fair_value": 27.778247, "relative_strength": 26.309768, "rate_of_change": 1.325304532051558, "market_dynamics": 1.353821, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.606638, "high": 37.601324, "low": 34.515019, "close": 36.341, "volume": 655246}, "trend_line": 29.845643, "activity_lines": {"activity_5": 36.83718, "activity_10": 35.463318, "activity_20": 33.819339, "activity_30": 32.194152}, "trend_signal": 1, "fair_value": 27.727767, "relative_strength": 23.703888, "rate_of_change": 1.2998240485930002, "market_dynamics": 1.184917, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.598983, "high": 39.367723, "low": 36.073021, "close": 38.941, "volume": 733102}, "trend_line": 30.337333, "activity_lines": {"activity_5": 37.575507, "activity_10": 36.322573, "activity_20": 34.455676, "activity_30": 32.780949}, "trend_signal": 1, "fair_value": 27.677628, "relative_strength": 26.85528, "rate_of_change": 1.6474431460565349, "market_dynamics": 1.180208, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.921148, "high": 40.350175, "low": 38.811986, "close": 38.9013, "volume": 577692}, "trend_line": 30.80037, "activity_lines": {"activity_5": 38.095507, "activity_10": 37.036904, "activity_20": 35.040945, "activity_30": 33.333463}, "trend_signal": 1, "fair_value": 27.617029, "relative_strength": 24.370651, "rate_of_change": 1.5262943515832452, "market_dynamics": 1.094873, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.139524, "high": 39.863962, "low": 38.425009, "close": 39.338, "volume": 503770}, "trend_line": 31.302987, "activity_lines": {"activity_5": 38.583767, "activity_10": 37.678169, "activity_20": 35.612031, "activity_30": 33.884278}, "trend_signal": 1, "fair_value": 27.547603, "relative_strength": 24.764834, "rate_of_change": 1.6318537731851948, "market_dynamics": 1.138532, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.921209, "high": 40.09222, "low": 38.921209, "close": 39.209, "volume": 401356}, "trend_line": 31.859583, "activity_lines": {"activity_5": 38.954927, "activity_10": 38.162278, "activity_20": 36.110621, "activity_30": 34.394344}, "trend_signal": 1, "fair_value": 27.504006, "relative_strength": 28.821725, "rate_of_change": 1.7780922951538107, "market_dynamics": 1.294342, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.279104, "high": 39.796065, "low": 37.857461, "close": 38.8715, "volume": 352416}, "trend_line": 32.39999, "activity_lines": {"activity_5": 39.063407, "activity_10": 38.451142, "activity_20": 36.520867, "activity_30": 34.846725}, "trend_signal": 1, "fair_value": 27.480137, "relative_strength": 22.160492, "rate_of_change": 1.696214919071608, "market_dynamics": 1.284399, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.891419, "high": 42.072721, "low": 38.275042, "close": 41.685, "volume": 1017228}, "trend_line": 33.04274, "activity_lines": {"activity_5": 39.94102, "activity_10": 39.141307, "activity_20": 37.147111, "activity_30": 35.445758}, "trend_signal": 1, "fair_value": 27.470032, "relative_strength": 28.356361, "rate_of_change": 1.9837969085792913, "market_dynamics": 1.499491, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.85401, "high": 42.748751, "low": 41.416581, "close": 42.0429, "volume": 611689}, "trend_line": 33.570987, "activity_lines": {"activity_5": 40.755, "activity_10": 39.79072, "activity_20": 37.763259, "activity_30": 36.026414}, "trend_signal": 1, "fair_value": 27.439188, "relative_strength": 27.884069, "rate_of_change": 1.5986779546732512, "market_dynamics": 1.566928, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.13242, "high": 42.997337, "low": 40.909605, "close": 41.5061, "volume": 570519}, "trend_line": 34.05467, "activity_lines": {"activity_5": 41.180607, "activity_10": 40.237056, "activity_20": 38.288762, "activity_30": 36.538357}, "trend_signal": 1, "fair_value": 27.408, "relative_strength": 25.105695, "rate_of_change": 1.4407768231538716, "market_dynamics": 1.643408, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.307247, "high": 41.963391, "low": 40.114258, "close": 41.8938, "volume": 494863}, "trend_line": 34.54074, "activity_lines": {"activity_5": 41.590907, "activity_10": 40.694255, "activity_20": 38.813565, "activity_30": 37.044107}, "trend_signal": 1, "fair_value": 27.37973, "relative_strength": 23.878932, "rate_of_change": 1.4273225962841454, "market_dynamics": 1.698331, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.78445, "high": 43.683291, "low": 41.645268, "close": 42.7289, "volume": 402365}, "trend_line": 35.010223, "activity_lines": {"activity_5": 42.100587, "activity_10": 41.213516, "activity_20": 39.373338, "activity_30": 37.572375}, "trend_signal": 1, "fair_value": 27.359538, "relative_strength": 24.348235, "rate_of_change": 1.359215233952729, "market_dynamics": 1.496874, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.748782, "high": 47.063427, "low": 42.21989, "close": 45.3833, "volume": 626770}, "trend_line": 35.555977, "activity_lines": {"activity_5": 43.237907, "activity_10": 42.099253, "activity_20": 40.137135, "activity_30": 38.241606}, "trend_signal": 1, "fair_value": 27.414127, "relative_strength": 32.037023, "rate_of_change": 1.5588418274285059, "market_dynamics": 1.468442, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.870427, "high": 48.35582, "low": 45.870427, "close": 47.8488, "volume": 618658}, "trend_line": 36.24464, "activity_lines": {"activity_5": 44.950507, "activity_10": 43.316129, "activity_20": 41.068999, "activity_30": 39.034691}, "trend_signal": 1, "fair_value": 27.468733, "relative_strength": 39.561199, "rate_of_change": 1.936841729872866, "market_dynamics": 1.477167, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.709617, "high": 52.203209, "low": 47.247334, "close": 51.388, "volume": 1128245}, "trend_line": 37.06778, "activity_lines": {"activity_5": 47.45578, "activity_10": 45.013815, "activity_20": 42.255391, "activity_30": 40.011682}, "trend_signal": 1, "fair_value": 27.540144, "relative_strength": 41.386205, "rate_of_change": 2.271066839124357, "market_dynamics": 1.630369, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.745845, "high": 61.110799, "low": 51.39789, "close": 60.226, "volume": 1512934}, "trend_line": 38.161757, "activity_lines": {"activity_5": 52.24826, "activity_10": 48.099318, "activity_20": 44.191099, "activity_30": 41.505761}, "trend_signal": 1, "fair_value": 27.694646, "relative_strength": 66.450521, "rate_of_change": 2.9512881537551006, "market_dynamics": 1.831826, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.345392, "high": 63.138976, "low": 59.221993, "close": 62.284, "volume": 899920}, "trend_line": 39.30585, "activity_lines": {"activity_5": 56.504593, "activity_10": 51.176876, "activity_20": 46.187662, "activity_30": 43.062035}, "trend_signal": 1, "fair_value": 27.86135, "relative_strength": 66.518071, "rate_of_change": 2.9980092373629392, "market_dynamics": 1.898875, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.283918, "high": 62.803364, "low": 60.245896, "close": 61.5383, "volume": 534421}, "trend_line": 40.2769, "activity_lines": {"activity_5": 59.208687, "activity_10": 53.693171, "activity_20": 47.972844, "activity_30": 44.496386}, "trend_signal": 1, "fair_value": 28.020612, "relative_strength": 60.103445, "rate_of_change": 2.4704973941537918, "market_dynamics": 1.9014, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.399172, "high": 65.788378, "low": 58.058803, "close": 63.8448, "volume": 1359149}, "trend_line": 41.280277, "activity_lines": {"activity_5": 61.604613, "activity_10": 56.26786, "activity_20": 49.855438, "activity_30": 46.016896}, "trend_signal": 1, "fair_value": 28.205246, "relative_strength": 62.104857, "rate_of_change": 2.491197187469742, "market_dynamics": 1.9014, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.844782, "high": 64.490984, "low": 57.820189, "close": 60.1664, "volume": 995681}, "trend_line": 42.16566, "activity_lines": {"activity_5": 61.708007, "activity_10": 57.777351, "activity_20": 51.256264, "activity_30": 47.235356}, "trend_signal": 1, "fair_value": 28.360628, "relative_strength": 51.533235, "rate_of_change": 2.1448087666659905, "market_dynamics": 1.678553, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.665656, "high": 61.232997, "low": 56.913244, "close": 58.8641, "volume": 1162826}, "trend_line": 43.043277, "activity_lines": {"activity_5": 60.792073, "activity_10": 58.710782, "activity_20": 52.428586, "activity_30": 48.312674}, "trend_signal": 1, "fair_value": 28.510824, "relative_strength": 49.029201, "rate_of_change": 2.0813548276014195, "market_dynamics": 1.445088, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.730007, "high": 59.968887, "low": 56.694237, "close": 59.5608, "volume": 634420}, "trend_line": 43.945767, "activity_lines": {"activity_5": 60.199167, "activity_10": 59.462335, "activity_20": 53.562937, "activity_30": 49.378321}, "trend_signal": 1, "fair_value": 28.658355, "relative_strength": 47.911771, "rate_of_change": 2.096703743072334, "market_dynamics": 1.141484, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.013326, "high": 61.3225, "low": 58.177246, "close": 60.4267, "volume": 720104}, "trend_line": 44.914417, "activity_lines": {"activity_5": 60.07644, "activity_10": 60.065289, "activity_20": 54.669185, "activity_30": 50.441607}, "trend_signal": 1, "fair_value": 28.814972, "relative_strength": 48.845191, "rate_of_change": 2.2041940922319183, "market_dynamics": 0.736087, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.899145, "high": 60.595879, "low": 53.927147, "close": 54.8329, "volume": 1029021}, "trend_line": 45.72499, "activity_lines": {"activity_5": 58.16322, "activity_10": 59.377673, "activity_20": 55.140377, "activity_30": 51.081509}, "trend_signal": 1, "fair_value": 28.938459, "relative_strength": 36.142608, "rate_of_change": 1.8047056026576012, "market_dynamics": 0.416932, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.613946, "high": 57.988127, "low": 53.807826, "close": 57.3113, "volume": 767493}, "trend_line": 46.56922, "activity_lines": {"activity_5": 57.676927, "activity_10": 59.013691, "activity_20": 55.771742, "activity_30": 51.829013}, "trend_signal": 1, "fair_value": 29.091909, "relative_strength": 36.519336, "rate_of_change": 1.84632079744578, "market_dynamics": 0.102255, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.72938, "high": 58.893921, "low": 55.460019, "close": 57.1919, "volume": 655221}, "trend_line": 47.4141, "activity_lines": {"activity_5": 57.341173, "activity_10": 58.520304, "activity_20": 56.306149, "activity_30": 52.514347}, "trend_signal": 1, "fair_value": 29.245276, "relative_strength": 32.381072, "rate_of_change": 1.8142455467366565, "market_dynamics": -0.146311, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.191901, "high": 63.701387, "low": 56.734048, "close": 63.4426, "volume": 1030048}, "trend_line": 48.43525, "activity_lines": {"activity_5": 59.200467, "activity_10": 59.218573, "activity_20": 57.350227, "activity_30": 53.548444}, "trend_signal": 1, "fair_value": 29.443114, "relative_strength": 46.146498, "rate_of_change": 2.1536842416074666, "market_dynamics": -0.256448, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.158616, "high": 69.364835, "low": 60.138088, "close": 66.8765, "volume": 1588312}, "trend_line": 49.46898, "activity_lines": {"activity_5": 61.945607, "activity_10": 60.520122, "activity_20": 58.604339, "activity_30": 54.738202}, "trend_signal": 1, "fair_value": 29.648951, "relative_strength": 51.664363, "rate_of_change": 2.1342513974842667, "market_dynamics": -0.112253, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.911011, "high": 70.240714, "low": 64.696704, "close": 69.3051, "volume": 1130951}, "trend_line": 50.571093, "activity_lines": {"activity_5": 65.070293, "activity_10": 62.166176, "activity_20": 59.969786, "activity_30": 56.017952}, "trend_signal": 1, "fair_value": 29.881331, "relative_strength": 52.169741, "rate_of_change": 2.2278870516432634, "market_dynamics": 0.029781, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.195587, "high": 70.658727, "low": 67.1452, "close": 67.5931, "volume": 739402}, "trend_line": 51.54998, "activity_lines": {"activity_5": 66.6595, "activity_10": 63.40168, "activity_20": 61.042365, "activity_30": 57.116146}, "trend_signal": 1, "fair_value": 30.105465, "relative_strength": 48.2307, "rate_of_change": 1.9356651041732484, "market_dynamics": 0.08861, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.702638, "high": 69.991907, "low": 67.145251, "close": 69.972, "volume": 895321}, "trend_line": 52.650503, "activity_lines": {"activity_5": 68.35622, "activity_10": 64.93468, "activity_20": 62.217283, "activity_30": 58.304663}, "trend_signal": 1, "fair_value": 30.351917, "relative_strength": 52.389275, "rate_of_change": 2.1348660077074766, "market_dynamics": 0.08631, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.360198, "high": 72.201467, "low": 58.913851, "close": 60.9941, "volume": 1841696}, "trend_line": 53.472273, "activity_lines": {"activity_5": 66.2083, "activity_10": 64.633373, "activity_20": 62.403457, "activity_30": 58.84296}, "trend_signal": 1, "fair_value": 30.559855, "relative_strength": 35.281707, "rate_of_change": 1.5608018027861972, "market_dynamics": -0.083619, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.058469, "high": 61.451937, "low": 56.186618, "close": 57.9185, "volume": 1145280}, "trend_line": 54.104857, "activity_lines": {"activity_5": 63.198413, "activity_10": 63.746805, "activity_20": 62.209739, "activity_30": 59.129813}, "trend_signal": 1, "fair_value": 30.723692, "relative_strength": 29.894708, "rate_of_change": 1.1830131103646957, "market_dynamics": -0.36621, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.904183, "high": 59.199802, "low": 56.254761, "close": 57.4557, "volume": 1008119}, "trend_line": 54.723337, "activity_lines": {"activity_5": 60.63146, "activity_10": 62.821696, "activity_20": 61.912254, "activity_30": 59.345997}, "trend_signal": 1, "fair_value": 30.87984, "relative_strength": 26.785835, "rate_of_change": 1.1431136395018993, "market_dynamics": -0.551316, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.452273, "high": 60.12651, "low": 58.00379, "close": 58.6217, "volume": 665955}, "trend_line": 55.366127, "activity_lines": {"activity_5": 59.243133, "activity_10": 62.0609, "activity_20": 61.680069, "activity_30": 59.597504}, "trend_signal": 1, "fair_value": 31.044394, "relative_strength": 29.76364, "rate_of_change": 1.1746176955546368, "market_dynamics": -0.866349, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.804504, "high": 60.425639, "low": 54.286402, "close": 54.3462, "volume": 1346814}, "trend_line": 55.8707, "activity_lines": {"activity_5": 57.027733, "activity_10": 60.498915, "activity_20": 61.006248, "activity_30": 59.531702}, "trend_signal": 1, "fair_value": 31.199931, "relative_strength": 30.612095, "rate_of_change": 0.9113388046810654, "market_dynamics": -1.072609, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.243265, "high": 59.548552, "low": 51.30783, "close": 55.6916, "volume": 1193775}, "trend_line": 56.43137, "activity_lines": {"activity_5": 56.30252, "activity_10": 59.233287, "activity_20": 60.488559, "activity_30": 59.520147}, "trend_signal": 0, "fair_value": 31.36434, "relative_strength": 25.159268, "rate_of_change": 1.0035134694929575, "market_dynamics": -1.126781, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.419178, "high": 57.804492, "low": 55.532178, "close": 57.5952, "volume": 566704}, "trend_line": 56.96171, "activity_lines": {"activity_5": 56.56534, "activity_10": 58.454696, "activity_20": 60.183557, "activity_30": 59.595233}, "trend_signal": 0, "fair_value": 31.541201, "relative_strength": 29.691941, "rate_of_change": 0.9397964288302683, "market_dynamics": -1.138472, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.435762, "high": 61.163157, "low": 55.920885, "close": 59.1101, "volume": 680384}, "trend_line": 57.530617, "activity_lines": {"activity_5": 57.35468, "activity_10": 58.120293, "activity_20": 60.041609, "activity_30": 59.733839}, "trend_signal": 0, "fair_value": 31.725101, "relative_strength": 25.765838, "rate_of_change": 0.9987533730992327, "market_dynamics": -1.069353, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.090101, "high": 64.282535, "low": 58.452259, "close": 63.4653, "volume": 670488}, "trend_line": 58.26259, "activity_lines": {"activity_5": 59.48546, "activity_10": 58.763107, "activity_20": 60.336987, "activity_30": 60.116722}, "trend_signal": 1, "fair_value": 31.956488, "relative_strength": 29.793976, "rate_of_change": 1.272319050567463, "market_dynamics": -0.954209, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.026816, "high": 80.776778, "low": 62.942103, "close": 74.0296, "volume": 1975263}, "trend_line": 59.333783, "activity_lines": {"activity_5": 64.814767, "activity_10": 61.401755, "activity_20": 61.62278, "activity_30": 61.133948}, "trend_signal": 1, "fair_value": 32.253979, "relative_strength": 49.858143, "rate_of_change": 1.8385605583273827, "market_dynamics": -0.475009, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.029576, "high": 76.351721, "low": 69.265691, "close": 73.4017, "volume": 1190897}, "trend_line": 60.35621, "activity_lines": {"activity_5": 68.622547, "activity_10": 63.852464, "activity_20": 62.776557, "activity_30": 62.041556}, "trend_signal": 1, "fair_value": 32.555647, "relative_strength": 39.30682, "rate_of_change": 1.723178513663962, "market_dynamics": -0.065889, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.953273, "high": 74.129296, "low": 71.642705, "close": 73.1227, "volume": 834794}, "trend_line": 61.280857, "activity_lines": {"activity_5": 71.156653, "activity_10": 66.026853, "activity_20": 63.837853, "activity_30": 62.8652}, "trend_signal": 1, "fair_value": 32.844592, "relative_strength": 40.443113, "rate_of_change": 1.531983204379467, "market_dynamics": 0.277536, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.621017, "high": 75.006332, "low": 70.092949, "close": 74.0695, "volume": 740056}, "trend_line": 62.15488, "activity_lines": {"activity_5": 72.971193, "activity_10": 68.096947, "activity_20": 64.928864, "activity_30": 63.690274}, "trend_signal": 1, "fair_value": 33.144017, "relative_strength": 37.913303, "rate_of_change": 1.4262577953177142, "market_dynamics": 0.544915, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.69075, "high": 76.959593, "low": 72.893447, "close": 75.8933, "volume": 1170532}, "trend_line": 62.971723, "activity_lines": {"activity_5": 74.396373, "activity_10": 70.196573, "activity_20": 66.101967, "activity_30": 64.576624}, "trend_signal": 1, "fair_value": 33.458301, "relative_strength": 37.066102, "rate_of_change": 1.314205738954043, "market_dynamics": 0.544244, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.321859, "high": 80.886421, "low": 72.644298, "close": 75.2455, "volume": 1767165}, "trend_line": 63.472373, "activity_lines": {"activity_5": 74.777087, "activity_10": 71.864387, "activity_20": 67.124889, "activity_30": 65.36848}, "trend_signal": 1, "fair_value": 33.766867, "relative_strength": 34.449889, "rate_of_change": 0.7950393861702025, "market_dynamics": 0.754028, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.701012, "high": 81.058345, "low": 73.376508, "close": 73.6758, "volume": 1313046}, "trend_line": 63.8521, "activity_lines": {"activity_5": 74.553507, "activity_10": 72.866815, "activity_20": 67.912346, "activity_30": 66.026766}, "trend_signal": 1, "fair_value": 34.056653, "relative_strength": 30.1399, "rate_of_change": 0.5982555591548508, "market_dynamics": 0.916477, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.546057, "high": 76.573896, "low": 72.129408, "close": 75.9803, "volume": 1513449}, "trend_line": 64.3335, "activity_lines": {"activity_5": 75.07982, "activity_10": 73.961256, "activity_20": 68.87055, "activity_30": 66.80923}, "trend_signal": 1, "fair_value": 34.369493, "relative_strength": 28.045227, "rate_of_change": 0.7539297846116271, "market_dynamics": 1.084392, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.050131, "high": 76.299542, "low": 70.583062, "close": 73.6957, "volume": 1163659}, "trend_line": 64.661863, "activity_lines": {"activity_5": 74.654093, "activity_10": 74.306042, "activity_20": 69.567821, "activity_30": 67.413243}, "trend_signal": 1, "fair_value": 34.671922, "relative_strength": 20.729169, "rate_of_change": 0.5104074859909626, "market_dynamics": 1.039775, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.705678, "high": 74.813058, "low": 69.894691, "close": 72.0895, "volume": 1156076}, "trend_line": 65.0593, "activity_lines": {"activity_5": 73.717887, "activity_10": 74.093598, "activity_20": 70.091213, "activity_30": 67.892446}, "trend_signal": 1, "fair_value": 34.961066, "relative_strength": 17.251122, "rate_of_change": 0.6146389565051605, "market_dynamics": 0.857492, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.488625, "high": 80.240299, "low": 72.089568, "close": 77.9557, "volume": 2554036}, "trend_line": 65.695687, "activity_lines": {"activity_5": 74.990667, "activity_10": 74.790933, "activity_20": 71.15188, "activity_30": 68.724471}, "trend_signal": 1, "fair_value": 35.271314, "relative_strength": 24.597675, "rate_of_change": 0.9781645360463661, "market_dynamics": 0.929137, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.766102, "high": 80.142782, "low": 75.321882, "close": 78.1053, "volume": 1879225}, "trend_line": 66.313837, "activity_lines": {"activity_5": 76.132633, "activity_10": 75.444084, "activity_20": 72.188777, "activity_30": 69.525092}, "trend_signal": 1, "fair_value": 35.622556, "relative_strength": 21.761539, "rate_of_change": 0.9409293489845079, "market_dynamics": 0.920192, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.055417, "high": 83.85171, "low": 76.808366, "close": 80.769, "volume": 2062876}, "trend_line": 66.991913, "activity_lines": {"activity_5": 77.8672, "activity_10": 76.496024, "activity_20": 73.397877, "activity_30": 70.457683}, "trend_signal": 1, "fair_value": 35.987076, "relative_strength": 27.574201, "rate_of_change": 1.0225256608209687, "market_dynamics": 1.103848, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.327658, "high": 98.137901, "low": 79.092943, "close": 96.5317, "volume": 2657422}, "trend_line": 68.381873, "activity_lines": {"activity_5": 84.536753, "activity_10": 80.274885, "activity_20": 75.999375, "activity_30": 72.363475}, "trend_signal": 1, "fair_value": 36.446349, "relative_strength": 46.490467, "rate_of_change": 2.0748175977598997, "market_dynamics": 1.420783, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.990708, "high": 102.657311, "low": 94.37559, "close": 98.3475, "volume": 2359009}, "trend_line": 69.749747, "activity_lines": {"activity_5": 90.289173, "activity_10": 83.975489, "activity_20": 78.58773, "activity_30": 74.296742}, "trend_signal": 1, "fair_value": 36.926976, "relative_strength": 45.581683, "rate_of_change": 2.0003459103847603, "market_dynamics": 1.607012, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.347478, "high": 100.577207, "low": 96.035445, "close": 98.6767, "volume": 1984796}, "trend_line": 71.132573, "activity_lines": {"activity_5": 94.400793, "activity_10": 87.327689, "activity_20": 81.018268, "activity_30": 76.162997}, "trend_signal": 1, "fair_value": 37.4099, "relative_strength": 43.468494, "rate_of_change": 1.982553427756511, "market_dynamics": 1.797117, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.507093, "high": 101.011172, "low": 96.192565, "close": 99.2653, "volume": 1934696}, "trend_line": 72.326663, "activity_lines": {"activity_5": 97.327213, "activity_10": 90.360885, "activity_20": 83.293764, "activity_30": 77.978011}, "trend_signal": 1, "fair_value": 37.901515, "relative_strength": 42.246262, "rate_of_change": 1.678682423030027, "market_dynamics": 1.910582, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.988322, "high": 101.160721, "low": 95.369513, "close": 100.662, "volume": 1095492}, "trend_line": 73.452847, "activity_lines": {"activity_5": 99.308533, "activity_10": 93.182764, "activity_20": 85.494786, "activity_30": 79.806098}, "trend_signal": 1, "fair_value": 38.397352, "relative_strength": 41.692706, "rate_of_change": 1.557079994137168, "market_dynamics": 1.805238, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.32044, "high": 102.522598, "low": 96.890913, "close": 102.0986, "volume": 1107517}, "trend_line": 74.545963, "activity_lines": {"activity_5": 100.44252, "activity_10": 95.817084, "activity_20": 87.627547, "activity_30": 81.654211}, "trend_signal": 1, "fair_value": 38.911371, "relative_strength": 39.408672, "rate_of_change": 1.4881873809465749, "market_dynamics": 1.628204, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.832398, "high": 104.589934, "low": 100.306515, "close": 102.0337, "volume": 2025492}, "trend_line": 75.693983, "activity_lines": {"activity_5": 101.183747, "activity_10": 97.923187, "activity_20": 89.54942, "activity_30": 83.427613}, "trend_signal": 1, "fair_value": 39.437397, "relative_strength": 35.762223, "rate_of_change": 1.5400163252301167, "market_dynamics": 1.569268, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.844024, "high": 104.110331, "low": 94.675707, "close": 97.8705, "volume": 1713860}, "trend_line": 76.623933, "activity_lines": {"activity_5": 100.291493, "activity_10": 98.727905, "activity_20": 90.891139, "activity_30": 84.858356}, "trend_signal": 1, "fair_value": 39.932242, "relative_strength": 28.984472, "rate_of_change": 1.228565287679459, "market_dynamics": 1.319058, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.690846, "high": 99.837249, "low": 86.269453, "close": 88.2662, "volume": 1830287}, "trend_line": 77.533003, "activity_lines": {"activity_5": 96.251553, "activity_10": 97.4243, "activity_20": 91.204634, "activity_30": 85.60947}, "trend_signal": 1, "fair_value": 40.365458, "relative_strength": 13.922907, "rate_of_change": 1.186404775124242, "market_dynamics": 0.888345, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.766983, "high": 94.016799, "low": 83.024711, "close": 88.1863, "volume": 2459690}, "trend_line": 78.54193, "activity_lines": {"activity_5": 92.918253, "activity_10": 95.921424, "activity_20": 91.439736, "activity_30": 86.29678}, "trend_signal": 1, "fair_value": 40.799347, "relative_strength": 15.454858, "rate_of_change": 1.3012871434890765, "market_dynamics": 0.503255, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.336058, "high": 93.817127, "low": 87.527376, "close": 90.6423, "volume": 1411610}, "trend_line": 79.64815, "activity_lines": {"activity_5": 91.235333, "activity_10": 94.730233, "activity_20": 91.837012, "activity_30": 87.077449}, "trend_signal": 1, "fair_value": 41.251478, "relative_strength": 15.453957, "rate_of_change": 1.4084451451600535, "market_dynamics": -0.068077, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.391082, "high": 93.417779, "low": 82.555479, "close": 91.0117, "volume": 1726506}, "trend_line": 80.727817, "activity_lines": {"activity_5": 90.4393, "activity_10": 93.713285, "activity_20": 92.19055, "activity_30": 87.810581}, "trend_signal": 1, "fair_value": 41.688621, "relative_strength": 12.713296, "rate_of_change": 1.3555456090317233, "market_dynamics": -0.439127, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.971715, "high": 93.497597, "low": 86.568891, "close": 89.7537, "volume": 1344681}, "trend_line": 81.908067, "activity_lines": {"activity_5": 89.958733, "activity_10": 92.600989, "activity_20": 92.352287, "activity_30": 88.392896}, "trend_signal": 1, "fair_value": 42.123569, "relative_strength": 9.544789, "rate_of_change": 1.4620115393433726, "market_dynamics": -0.607551, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.163049, "high": 110.370115, "low": 88.735376, "close": 102.8324, "volume": 4341264}, "trend_line": 83.479427, "activity_lines": {"activity_5": 94.378853, "activity_10": 94.028875, "activity_20": 93.690528, "activity_30": 89.742853}, "trend_signal": 1, "fair_value": 42.648909, "relative_strength": 26.241657, "rate_of_change": 1.918443515459837, "market_dynamics": -0.48579, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.601151, "high": 105.418189, "low": 96.85215, "close": 101.0553, "volume": 1471153}, "trend_line": 84.928097, "activity_lines": {"activity_5": 97.235527, "activity_10": 95.068795, "activity_20": 94.72068, "activity_30": 90.87678}, "trend_signal": 1, "fair_value": 43.162296, "relative_strength": 22.980167, "rate_of_change": 1.7353616957624693, "market_dynamics": -0.48448, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.865677, "high": 103.441481, "low": 96.578362, "close": 97.2915, "volume": 1429848}, "trend_line": 86.20081, "activity_lines": {"activity_5": 97.979667, "activity_10": 95.417236, "activity_20": 95.27297, "activity_30": 91.674419}, "trend_signal": 1, "fair_value": 43.653178, "relative_strength": 19.929565, "rate_of_change": 1.4985770845660302, "market_dynamics": -0.509817, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.273166, "high": 101.414791, "low": 95.594272, "close": 99.9971, "volume": 813929}, "trend_line": 87.418537, "activity_lines": {"activity_5": 99.182393, "activity_10": 96.345007, "activity_20": 95.970575, "activity_30": 92.564502}, "trend_signal": 1, "fair_value": 44.157035, "relative_strength": 18.078393, "rate_of_change": 1.4126630596626601, "market_dynamics": -0.472865, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.637592, "high": 100.745786, "low": 95.990637, "close": 100.6759, "volume": 809011}, "trend_line": 88.306747, "activity_lines": {"activity_5": 100.01236, "activity_10": 97.433225, "activity_20": 96.599934, "activity_30": 93.419816}, "trend_signal": 1, "fair_value": 44.669176, "relative_strength": 17.740954, "rate_of_change": 1.01604308477503, "market_dynamics": -0.719889, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.075302, "high": 106.576339, "low": 99.637645, "close": 105.1886, "volume": 1829040}, "trend_line": 89.36631, "activity_lines": {"activity_5": 101.618413, "activity_10": 99.290927, "activity_20": 97.550883, "activity_30": 94.508968}, "trend_signal": 1, "fair_value": 45.218863, "relative_strength": 22.715155, "rate_of_change": 1.1998664156431864, "market_dynamics": -0.582405, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.860268, "high": 113.198355, "low": 104.007014, "close": 109.1172, "volume": 2939696}, "trend_line": 90.566127, "activity_lines": {"activity_5": 104.37692, "activity_10": 101.55524, "activity_20": 98.747017, "activity_30": 95.783219}, "trend_signal": 1, "fair_value": 45.792608, "relative_strength": 25.999797, "rate_of_change": 1.3425831278028555, "market_dynamics": -0.256897, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.897377, "high": 111.594835, "low": 104.141858, "close": 106.2199, "volume": 1704523}, "trend_line": 91.637807, "activity_lines": {"activity_5": 105.6322, "activity_10": 102.912209, "activity_20": 99.532225, "activity_30": 96.79314}, "trend_signal": 1, "fair_value": 46.338074, "relative_strength": 19.973442, "rate_of_change": 1.1833121670312796, "market_dynamics": -0.049121, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.2099, "high": 111.84459, "low": 104.021962, "close": 110.1362, "volume": 1212369}, "trend_line": 92.779237, "activity_lines": {"activity_5": 107.597687, "activity_10": 104.698004, "activity_20": 100.64428, "activity_30": 97.986585}, "trend_signal": 1, "fair_value": 46.905077, "relative_strength": 24.614375, "rate_of_change": 1.2455885156658102, "market_dynamics": 0.253991, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.896472, "high": 110.775544, "low": 101.474406, "close": 109.8665, "volume": 1879380}, "trend_line": 93.93327, "activity_lines": {"activity_5": 108.797333, "activity_10": 106.087044, "activity_20": 101.674513, "activity_30": 99.088989}, "trend_signal": 1, "fair_value": 47.471728, "relative_strength": 21.22666, "rate_of_change": 1.243848340766155, "market_dynamics": 0.524447, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.107171, "high": 119.137718, "low": 107.958254, "close": 118.838, "volume": 1865555}, "trend_line": 95.438677, "activity_lines": {"activity_5": 112.374773, "activity_10": 108.741578, "activity_20": 103.50589, "activity_30": 100.695745}, "trend_signal": 1, "fair_value": 48.091193, "relative_strength": 30.149183, "rate_of_change": 1.6026345085186595, "market_dynamics": 0.724531, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.298513, "high": 119.127731, "low": 114.202373, "close": 117.5692, "volume": 950656}, "trend_line": 96.824973, "activity_lines": {"activity_5": 114.61932, "activity_10": 110.874411, "activity_20": 105.123225, "activity_30": 102.123521}, "trend_signal": 1, "fair_value": 48.702149, "relative_strength": 27.809604, "rate_of_change": 1.4525515687942756, "market_dynamics": 0.939056, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.32855, "high": 124.612631, "low": 116.999802, "close": 121.036, "volume": 1163958}, "trend_line": 98.402983, "activity_lines": {"activity_5": 117.456, "activity_10": 113.337318, "activity_20": 106.990221, "activity_30": 103.685523}, "trend_signal": 1, "fair_value": 49.329067, "relative_strength": 29.780844, "rate_of_change": 1.6297551665725805, "market_dynamics": 1.080854, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.214889, "high": 130.567022, "low": 120.826197, "close": 129.8477, "volume": 1747815}, "trend_line": 100.328257, "activity_lines": {"activity_5": 122.242173, "activity_10": 116.970635, "activity_20": 109.606249, "activity_30": 105.714214}, "trend_signal": 1, "fair_value": 50.019231, "relative_strength": 38.016588, "rate_of_change": 1.9565199563106612, "market_dynamics": 1.186058, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.228277, "high": 133.239499, "low": 123.633547, "close": 131.646, "volume": 873674}, "trend_line": 102.117933, "activity_lines": {"activity_5": 126.31368, "activity_10": 120.388176, "activity_20": 112.261096, "activity_30": 107.734714}, "trend_signal": 1, "fair_value": 50.726622, "relative_strength": 40.202853, "rate_of_change": 1.7838204843925478, "market_dynamics": 1.120891, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.346213, "high": 136.721148, "low": 129.348096, "close": 135.3924, "volume": 898446}, "trend_line": 104.027503, "activity_lines": {"activity_5": 130.18202, "activity_10": 123.923789, "activity_20": 115.111907, "activity_30": 109.881454}, "trend_signal": 1, "fair_value": 51.444315, "relative_strength": 40.964713, "rate_of_change": 1.8699653860013032, "market_dynamics": 1.190057, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.432446, "high": 146.761775, "low": 133.764017, "close": 136.8611, "volume": 1462126}, "trend_line": 105.89724, "activity_lines": {"activity_5": 133.4363, "activity_10": 127.177278, "activity_20": 117.878183, "activity_30": 111.99975}, "trend_signal": 1, "fair_value": 52.174742, "relative_strength": 41.637108, "rate_of_change": 1.797348726134473, "market_dynamics": 1.304757, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.566743, "high": 118.603227, "low": 88.546853, "close": 91.5737, "volume": 4570765}, "trend_line": 105.731973, "activity_lines": {"activity_5": 120.308653, "activity_10": 121.69226, "activity_20": 116.09959, "activity_30": 111.075651}, "trend_signal": 1, "fair_value": 52.631833, "relative_strength": -3.694299, "rate_of_change": -0.15606355746382064, "market_dynamics": 0.867078, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.265895, "high": 93.511895, "low": 85.319614, "close": 90.5347, "volume": 2034077}, "trend_line": 105.471547, "activity_lines": {"activity_5": 108.798827, "activity_10": 116.284627, "activity_20": 114.217608, "activity_30": 110.095182}, "trend_signal": 1, "fair_value": 53.083988, "relative_strength": -3.762856, "rate_of_change": -0.2463077086436242, "market_dynamics": 0.328444, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.46, "high": 94.115, "low": 83.18, "close": 84.91, "volume": 2526629}, "trend_line": 105.012657, "activity_lines": {"activity_5": 98.034967, "activity_10": 110.210713, "activity_20": 111.802212, "activity_30": 108.76863}, "trend_signal": 0, "fair_value": 53.498767, "relative_strength": -8.43176, "rate_of_change": -0.43508416540054795, "market_dynamics": -0.244131, "expectation": {"probability": 74.8752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.47, "high": 92.77, "low": 83.4, "close": 85.37, "volume": 1719012}, "trend_line": 104.54948, "activity_lines": {"activity_5": 90.540173, "activity_10": 104.674189, "activity_20": 109.453691, "activity_30": 107.501362}, "trend_signal": 0, "fair_value": 53.914108, "relative_strength": -6.185685, "rate_of_change": -0.4410677848099793, "market_dynamics": -0.926785, "expectation": {"probability": 74.9644, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.53, "high": 88.32, "low": 65.8, "close": 72.16, "volume": 3333084}, "trend_line": 103.599413, "activity_lines": {"activity_5": 81.976873, "activity_10": 97.344356, "activity_20": 105.93023, "activity_30": 105.411718}, "trend_signal": 0, "fair_value": 54.246089, "relative_strength": -23.343686, "rate_of_change": -0.9087247492766145, "market_dynamics": -1.064841, "expectation": {"probability": 74.8777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.45, "high": 83.57, "low": 71.305, "close": 83.56, "volume": 2991619}, "trend_line": 102.98146, "activity_lines": {"activity_5": 81.52698, "activity_10": 92.912873, "activity_20": 103.630079, "activity_30": 104.118853}, "trend_signal": 0, "fair_value": 54.640029, "relative_strength": -14.520636, "rate_of_change": -0.5964831094168458, "market_dynamics": -0.989136, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.57, "high": 83.66, "low": 78.91, "close": 81.43, "volume": 1492228}, "trend_line": 102.29467, "activity_lines": {"activity_5": 80.901333, "activity_10": 88.775498, "activity_20": 101.192459, "activity_30": 102.728436}, "trend_signal": 0, "fair_value": 55.014349, "relative_strength": -20.340974, "rate_of_change": -0.6669064509281594, "market_dynamics": -0.987915, "expectation": {"probability": 72.4349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.34, "high": 84.935, "low": 68.0801, "close": 78.27, "volume": 3367221}, "trend_line": 101.64132, "activity_lines": {"activity_5": 79.829333, "activity_10": 84.9439, "activity_20": 98.542301, "activity_30": 101.178457}, "trend_signal": 0, "fair_value": 55.366653, "relative_strength": -23.850485, "rate_of_change": -0.6386940785868934, "market_dynamics": -0.861157, "expectation": {"probability": 69.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.45, "high": 83.5, "low": 75.47, "close": 82.6, "volume": 1801659}, "trend_line": 101.452447, "activity_lines": {"activity_5": 80.643333, "activity_10": 82.870047, "activity_20": 96.411219, "activity_30": 99.949985}, "trend_signal": 0, "fair_value": 55.756387, "relative_strength": -20.400457, "rate_of_change": -0.18582304913000613, "market_dynamics": -0.869277, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.86, "high": 98.86, "low": 78.89, "close": 93.42, "volume": 3468320}, "trend_line": 101.626903, "activity_lines": {"activity_5": 85.248667, "activity_10": 83.723329, "activity_20": 95.418178, "activity_30": 99.431763}, "trend_signal": 0, "fair_value": 56.225152, "relative_strength": -11.973755, "rate_of_change": 0.17195839544411595, "market_dynamics": -0.744278, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.43, "high": 96.96, "low": 88.8144, "close": 89.56, "volume": 1965177}, "trend_line": 101.590827, "activity_lines": {"activity_5": 87.15, "activity_10": 84.664631, "activity_20": 94.132267, "activity_30": 98.653253}, "trend_signal": 0, "fair_value": 56.658433, "relative_strength": -15.745234, "rate_of_change": -0.035498474257347215, "market_dynamics": -0.640243, "expectation": {"probability": 68.4421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.7, "high": 92.57, "low": 86.79, "close": 89.99, "volume": 2109851}, "trend_line": 101.55677, "activity_lines": {"activity_5": 88.794667, "activity_10": 85.720727, "activity_20": 92.96664, "activity_30": 97.904812}, "trend_signal": 0, "fair_value": 57.100752, "relative_strength": -15.996359, "rate_of_change": -0.03352369599275358, "market_dynamics": -0.613838, "expectation": {"probability": 68.4449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.24, "high": 91.24, "low": 84.76, "close": 84.93, "volume": 1232496}, "trend_line": 101.39598, "activity_lines": {"activity_5": 88.182, "activity_10": 85.866727, "activity_20": 91.415044, "activity_30": 96.832117}, "trend_signal": 0, "fair_value": 57.506301, "relative_strength": -21.700238, "rate_of_change": -0.15832524015878582, "market_dynamics": -0.593788, "expectation": {"probability": 66.3252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/", "share_image": "https://sharemaestro.com/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}