{"ticker": {"uuid": "55ffe871-0455-4d66-8ce7-0a7cf690e03e", "symbol": "EQLTD", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQLTD rose 5.19%, moving from 25.34 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.545, "close": 26.66, "volume": 1956}, "trend_line": 25.959833, "activity_lines": {"activity_5": 26.413666, "activity_10": 26.197818, "activity_20": 25.961214, "activity_30": 25.970086}, "trend_signal": 1, "fair_value": 25.232429, "relative_strength": -10.448825, "rate_of_change": -0.017331467748469297, "market_dynamics": 0.375753, "expectation": {"probability": 50.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.442628, "high": 23.527857, "low": 23.300583, "close": 23.409485, "volume": 6278}, "trend_line": 22.569433, "activity_lines": {"activity_5": 23.514601, "activity_10": 23.539998, "activity_20": 23.361453, "activity_30": 23.058679}, "trend_signal": 1, "fair_value": 21.477192, "relative_strength": -1.789275, "rate_of_change": 0.3410882448906972, "market_dynamics": 0.087639, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.518388, "high": 24.110255, "low": 23.518388, "close": 24.07711, "volume": 15405}, "trend_line": 22.660836, "activity_lines": {"activity_5": 23.695791, "activity_10": 23.638742, "activity_20": 23.444028, "activity_30": 23.155948}, "trend_signal": 1, "fair_value": 21.518789, "relative_strength": -1.557057, "rate_of_change": 0.4049858053589547, "market_dynamics": 0.134935, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.996617, "high": 23.996617, "low": 23.040161, "close": 23.078041, "volume": 26857}, "trend_line": 22.714048, "activity_lines": {"activity_5": 23.501343, "activity_10": 23.539653, "activity_20": 23.424953, "activity_30": 23.182865}, "trend_signal": 1, "fair_value": 21.555995, "relative_strength": -3.386387, "rate_of_change": 0.2348192273224098, "market_dynamics": 0.009832, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.078041, "high": 23.712525, "low": 23.078041, "close": 23.854572, "volume": 2335}, "trend_line": 22.790621, "activity_lines": {"activity_5": 23.614036, "activity_10": 23.592857, "activity_20": 23.480848, "activity_30": 23.256447}, "trend_signal": 1, "fair_value": 21.595688, "relative_strength": -3.663317, "rate_of_change": 0.3371173645490374, "market_dynamics": -0.133665, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.840363, "high": 23.840363, "low": 22.798681, "close": 22.964403, "volume": 6352}, "trend_line": 22.840203, "activity_lines": {"activity_5": 23.402542, "activity_10": 23.481027, "activity_20": 23.447907, "activity_30": 23.267659}, "trend_signal": 1, "fair_value": 21.628941, "relative_strength": -5.602675, "rate_of_change": 0.21755440538455423, "market_dynamics": -0.359826, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.950198, "high": 23.830896, "low": 22.931258, "close": 23.887714, "volume": 3840}, "trend_line": 22.945797, "activity_lines": {"activity_5": 23.539539, "activity_10": 23.54766, "activity_20": 23.503982, "activity_30": 23.33524}, "trend_signal": 1, "fair_value": 21.666053, "relative_strength": -4.633358, "rate_of_change": 0.4623163813386421, "market_dynamics": -0.672751, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.688849, "high": 23.688849, "low": 23.542063, "close": 23.613087, "volume": 2148}, "trend_line": 23.055801, "activity_lines": {"activity_5": 23.553112, "activity_10": 23.558593, "activity_20": 23.527589, "activity_30": 23.378291}, "trend_signal": 1, "fair_value": 21.700235, "relative_strength": -6.056125, "rate_of_change": 0.4794080589137958, "market_dynamics": -0.805718, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.703052, "high": 24.427497, "low": 23.466307, "close": 24.370678, "volume": 11329}, "trend_line": 23.187588, "activity_lines": {"activity_5": 23.850151, "activity_10": 23.704085, "activity_20": 23.620799, "activity_30": 23.463122}, "trend_signal": 1, "fair_value": 21.744424, "relative_strength": -4.903017, "rate_of_change": 0.5716001799286989, "market_dynamics": -0.695206, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.294919, "high": 24.446437, "low": 23.461568, "close": 23.769342, "volume": 9177}, "trend_line": 23.273306, "activity_lines": {"activity_5": 23.860568, "activity_10": 23.729912, "activity_20": 23.648307, "activity_30": 23.500655}, "trend_signal": 1, "fair_value": 21.78333, "relative_strength": -4.037497, "rate_of_change": 0.3696719124041705, "market_dynamics": -0.474581, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.617824, "high": 23.834763, "low": 23.44932, "close": 23.324051, "volume": 3797}, "trend_line": 23.306802, "activity_lines": {"activity_5": 23.728236, "activity_10": 23.668837, "activity_20": 23.62583, "activity_30": 23.503928}, "trend_signal": 1, "fair_value": 21.817214, "relative_strength": -4.563342, "rate_of_change": 0.14392454600132668, "market_dynamics": -0.666947, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.613132, "high": 23.613132, "low": 22.741072, "close": 22.755526, "volume": 25833}, "trend_line": 23.329863, "activity_lines": {"activity_5": 23.38242, "activity_10": 23.50896, "activity_20": 23.545895, "activity_30": 23.468362}, "trend_signal": 1, "fair_value": 21.848261, "relative_strength": -4.877006, "rate_of_change": 0.09894536367537013, "market_dynamics": -0.735253, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.842249, "high": 23.092787, "low": 22.721799, "close": 22.808523, "volume": 2732}, "trend_line": 23.333084, "activity_lines": {"activity_5": 23.129749, "activity_10": 23.370609, "activity_20": 23.475113, "activity_30": 23.434727}, "trend_signal": 0, "fair_value": 21.877181, "relative_strength": -5.909572, "rate_of_change": 0.013806339111378059, "market_dynamics": -1.163046, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.861522, "high": 23.37705, "low": 22.861522, "close": 23.246962, "volume": 648}, "trend_line": 23.331612, "activity_lines": {"activity_5": 23.076862, "activity_10": 23.33504, "activity_20": 23.447889, "activity_30": 23.429171}, "trend_signal": 0, "fair_value": 21.90891, "relative_strength": -5.333088, "rate_of_change": -0.00630863884088231, "market_dynamics": -1.325637, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.372231, "high": 23.372231, "low": 22.919338, "close": 22.977154, "volume": 721}, "trend_line": 23.330774, "activity_lines": {"activity_5": 23.008953, "activity_10": 23.247343, "activity_20": 23.397073, "activity_30": 23.406303}, "trend_signal": 0, "fair_value": 21.937973, "relative_strength": -4.8488, "rate_of_change": -0.003591693535783632, "market_dynamics": -1.349275, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.769978, "high": 23.006061, "low": 22.37972, "close": 22.861521, "volume": 2793}, "trend_line": 23.319769, "activity_lines": {"activity_5": 22.955312, "activity_10": 23.154576, "activity_20": 23.338589, "activity_30": 23.376028}, "trend_signal": 0, "fair_value": 21.964798, "relative_strength": -7.222221, "rate_of_change": -0.04716945953015026, "market_dynamics": -1.373173, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.519442, "high": 22.625437, "low": 22.18218, "close": 22.186998, "volume": 1769}, "trend_line": 23.307271, "activity_lines": {"activity_5": 22.707666, "activity_10": 22.941038, "activity_20": 23.219128, "activity_30": 23.302946}, "trend_signal": 0, "fair_value": 21.990748, "relative_strength": -8.753755, "rate_of_change": -0.05359401287380156, "market_dynamics": -1.37333, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.186998, "high": 22.186998, "low": 21.642561, "close": 22.056911, "volume": 3248}, "trend_line": 23.273233, "activity_lines": {"activity_5": 22.454559, "activity_10": 22.73477, "activity_20": 23.093865, "activity_30": 23.222278}, "trend_signal": 0, "fair_value": 22.01394, "relative_strength": -8.00987, "rate_of_change": -0.1460402635726804, "market_dynamics": -1.431737, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.06173, "high": 22.06173, "low": 21.729286, "close": 21.729286, "volume": 925}, "trend_line": 23.244216, "activity_lines": {"activity_5": 22.142351, "activity_10": 22.497228, "activity_20": 22.943976, "activity_30": 23.122669}, "trend_signal": 0, "fair_value": 22.032599, "relative_strength": -7.678586, "rate_of_change": -0.12467971252640157, "market_dynamics": -1.491747, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.806374, "high": 22.249635, "low": 21.806374, "close": 21.604019, "volume": 7058}, "trend_line": 23.22507, "activity_lines": {"activity_5": 21.889566, "activity_10": 22.284936, "activity_20": 22.792029, "activity_30": 23.016849}, "trend_signal": 0, "fair_value": 22.049664, "relative_strength": -9.347159, "rate_of_change": -0.08236887834807063, "market_dynamics": -1.506873, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.584746, "high": 21.700379, "low": 21.00658, "close": 20.828314, "volume": 1434}, "trend_line": 23.165073, "activity_lines": {"activity_5": 21.469755, "activity_10": 21.970975, "activity_20": 22.574961, "activity_30": 22.86222}, "trend_signal": 0, "fair_value": 22.06375, "relative_strength": -9.530001, "rate_of_change": -0.25832860783627004, "market_dynamics": -1.505706, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.7175, "high": 21.054763, "low": 20.62114, "close": 20.833134, "volume": 2914}, "trend_line": 23.07225, "activity_lines": {"activity_5": 21.187098, "activity_10": 21.703269, "activity_20": 22.371432, "activity_30": 22.711772}, "trend_signal": 0, "fair_value": 22.085453, "relative_strength": -9.046093, "rate_of_change": -0.40070238500866895, "market_dynamics": -1.53014, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.741591, "high": 21.806374, "low": 20.741591, "close": 21.806374, "volume": 498}, "trend_line": 23.026231, "activity_lines": {"activity_5": 21.319111, "activity_10": 21.647467, "activity_20": 22.272862, "activity_30": 22.630103}, "trend_signal": 0, "fair_value": 22.104401, "relative_strength": -9.280683, "rate_of_change": -0.19945605651811651, "market_dynamics": -1.497618, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.806374, "high": 22.138818, "low": 21.589564, "close": 22.047274, "volume": 5665}, "trend_line": 22.971512, "activity_lines": {"activity_5": 21.548128, "activity_10": 21.653686, "activity_20": 22.208047, "activity_30": 22.566944}, "trend_signal": 0, "fair_value": 22.120232, "relative_strength": -7.538141, "rate_of_change": -0.23763767504981007, "market_dynamics": -1.376256, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.047274, "high": 22.760342, "low": 22.047274, "close": 22.774796, "volume": 33181}, "trend_line": 22.941359, "activity_lines": {"activity_5": 21.998452, "activity_10": 21.813995, "activity_20": 22.217428, "activity_30": 22.554253}, "trend_signal": 0, "fair_value": 22.13976, "relative_strength": -7.508771, "rate_of_change": -0.1312625829766978, "market_dynamics": -0.88919, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.774796, "high": 22.933791, "low": 22.755526, "close": 22.98679, "volume": 6114}, "trend_line": 22.922692, "activity_lines": {"activity_5": 22.441389, "activity_10": 22.016527, "activity_20": 22.252141, "activity_30": 22.557184}, "trend_signal": 0, "fair_value": 22.16003, "relative_strength": -6.24839, "rate_of_change": -0.08136832695917057, "market_dynamics": -0.380401, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.98679, "high": 23.116877, "low": 22.707344, "close": 23.097605, "volume": 4461}, "trend_line": 22.90693, "activity_lines": {"activity_5": 22.777366, "activity_10": 22.23693, "activity_20": 22.297301, "activity_30": 22.568469}, "trend_signal": 0, "fair_value": 22.182536, "relative_strength": -7.135242, "rate_of_change": -0.06876155732495239, "market_dynamics": 0.13843, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.097605, "high": 23.40596, "low": 23.097605, "close": 23.40596, "volume": 2027}, "trend_line": 22.905865, "activity_lines": {"activity_5": 23.065164, "activity_10": 22.496841, "activity_20": 22.375591, "activity_30": 22.600664}, "trend_signal": 0, "fair_value": 22.207311, "relative_strength": -7.121983, "rate_of_change": -0.004649248065980634, "market_dynamics": 0.525273, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.651679, "high": 24.085299, "low": 23.651679, "close": 23.969666, "volume": 2374}, "trend_line": 22.911438, "activity_lines": {"activity_5": 23.434224, "activity_10": 22.834716, "activity_20": 22.508553, "activity_30": 22.669297}, "trend_signal": 0, "fair_value": 22.233824, "relative_strength": -4.601825, "rate_of_change": 0.0243300132957294, "market_dynamics": 0.659323, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.849217, "high": 23.878124, "low": 23.757674, "close": 23.878124, "volume": 672}, "trend_line": 22.925954, "activity_lines": {"activity_5": 23.644611, "activity_10": 23.115212, "activity_20": 22.634707, "activity_30": 22.731664}, "trend_signal": 0, "fair_value": 22.260424, "relative_strength": -4.758666, "rate_of_change": 0.06335700098789268, "market_dynamics": 0.729489, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.878124, "high": 24.032302, "low": 23.878124, "close": 23.86367, "volume": 100}, "trend_line": 22.93557, "activity_lines": {"activity_5": 23.776625, "activity_10": 23.351733, "activity_20": 22.758966, "activity_30": 22.792161}, "trend_signal": 0, "fair_value": 22.284615, "relative_strength": -4.646692, "rate_of_change": 0.04194372892834743, "market_dynamics": 0.783365, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.61795, "high": 23.632403, "low": 23.165058, "close": 23.174692, "volume": 7419}, "trend_line": 22.927743, "activity_lines": {"activity_5": 23.62052, "activity_10": 23.407797, "activity_20": 22.815039, "activity_30": 22.807589}, "trend_signal": 0, "fair_value": 22.303159, "relative_strength": -7.496626, "rate_of_change": -0.03412603218493771, "market_dynamics": 0.799044, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.165057, "high": 23.343326, "low": 23.165057, "close": 23.439684, "volume": 1119}, "trend_line": 22.906496, "activity_lines": {"activity_5": 23.547607, "activity_10": 23.469468, "activity_20": 22.894353, "activity_30": 22.840617}, "trend_signal": 0, "fair_value": 22.324662, "relative_strength": -6.319966, "rate_of_change": -0.09266939183677568, "market_dynamics": 0.720069, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.367414, "high": 23.449318, "low": 23.222875, "close": 23.449318, "volume": 2261}, "trend_line": 22.918872, "activity_lines": {"activity_5": 23.475658, "activity_10": 23.503194, "activity_20": 22.971578, "activity_30": 22.875638}, "trend_signal": 0, "fair_value": 22.345054, "relative_strength": -5.52207, "rate_of_change": 0.05402834200394386, "market_dynamics": 0.674662, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.593862, "high": 24.624918, "low": 23.593862, "close": 24.624918, "volume": 10636}, "trend_line": 22.94455, "activity_lines": {"activity_5": 23.830265, "activity_10": 23.725173, "activity_20": 23.159803, "activity_30": 22.985705}, "trend_signal": 1, "fair_value": 22.376617, "relative_strength": -0.983034, "rate_of_change": 0.1120386727584115, "market_dynamics": 0.796686, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.504467, "high": 24.73339, "low": 24.504467, "close": 24.617361, "volume": 43553}, "trend_line": 22.999648, "activity_lines": {"activity_5": 24.132566, "activity_10": 23.91214, "activity_20": 23.339461, "activity_30": 23.093629}, "trend_signal": 1, "fair_value": 22.403353, "relative_strength": -1.961184, "rate_of_change": 0.2401354570039551, "market_dynamics": 1.018734, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.612527, "high": 25.395719, "low": 24.612527, "close": 25.400555, "volume": 3550}, "trend_line": 23.050076, "activity_lines": {"activity_5": 24.645686, "activity_10": 24.21186, "activity_20": 23.585347, "activity_30": 23.248526}, "trend_signal": 1, "fair_value": 22.432667, "relative_strength": -0.197785, "rate_of_change": 0.21925552947592997, "market_dynamics": 1.230353, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.444065, "high": 25.618107, "low": 24.907431, "close": 25.618107, "volume": 7945}, "trend_line": 23.11691, "activity_lines": {"activity_5": 25.082933, "activity_10": 24.509262, "activity_20": 23.83665, "activity_30": 23.414205}, "trend_signal": 1, "fair_value": 22.464523, "relative_strength": -1.104051, "rate_of_change": 0.2899513216355558, "market_dynamics": 1.482637, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.473072, "high": 25.874336, "low": 25.328037, "close": 25.874336, "volume": 5471}, "trend_line": 23.167032, "activity_lines": {"activity_5": 25.460361, "activity_10": 24.81303, "activity_20": 24.095398, "activity_30": 23.592104}, "trend_signal": 1, "fair_value": 22.502199, "relative_strength": -2.972266, "rate_of_change": 0.2168196354962589, "market_dynamics": 1.558926, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.87917, "high": 26.058048, "low": 25.806652, "close": 26.058048, "volume": 7852}, "trend_line": 23.243323, "activity_lines": {"activity_5": 25.737358, "activity_10": 25.115571, "activity_20": 24.351904, "activity_30": 23.778621}, "trend_signal": 1, "fair_value": 22.541994, "relative_strength": -2.887239, "rate_of_change": 0.32930847594116164, "market_dynamics": 1.574599, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.135401, "high": 26.299773, "low": 25.753474, "close": 26.116062, "volume": 5354}, "trend_line": 23.33639, "activity_lines": {"activity_5": 25.938152, "activity_10": 25.389024, "activity_20": 24.592726, "activity_30": 23.963959}, "trend_signal": 1, "fair_value": 22.57663, "relative_strength": -3.934909, "rate_of_change": 0.40040316094218265, "market_dynamics": 1.610364, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.830826, "high": 26.33845, "low": 25.830826, "close": 26.077385, "volume": 8465}, "trend_line": 23.447118, "activity_lines": {"activity_5": 26.02614, "activity_10": 25.614492, "activity_20": 24.804684, "activity_30": 24.140797}, "trend_signal": 1, "fair_value": 22.610841, "relative_strength": -5.36491, "rate_of_change": 0.47448641370836775, "market_dynamics": 1.576746, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.062882, "high": 26.367458, "low": 25.922681, "close": 26.261099, "volume": 20891}, "trend_line": 23.562204, "activity_lines": {"activity_5": 26.130244, "activity_10": 25.820587, "activity_20": 25.009166, "activity_30": 24.322344}, "trend_signal": 1, "fair_value": 22.644701, "relative_strength": -5.574824, "rate_of_change": 0.49083217818071107, "market_dynamics": 1.569486, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.038709, "high": 26.285271, "low": 26.033874, "close": 26.265932, "volume": 25240}, "trend_line": 23.662836, "activity_lines": {"activity_5": 26.193092, "activity_10": 25.976262, "activity_20": 25.192896, "activity_30": 24.496778}, "trend_signal": 1, "fair_value": 22.675855, "relative_strength": -6.404804, "rate_of_change": 0.4270907763976468, "market_dynamics": 1.557847, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.352951, "high": 26.352951, "low": 25.695459, "close": 25.835659, "volume": 6132}, "trend_line": 23.75812, "activity_lines": {"activity_5": 26.08641, "activity_10": 26.002495, "activity_20": 25.315558, "activity_30": 24.636961}, "trend_signal": 1, "fair_value": 22.702192, "relative_strength": -5.730264, "rate_of_change": 0.40267362711723587, "market_dynamics": 1.36244, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.903343, "high": 25.903343, "low": 25.642279, "close": 25.598768, "volume": 4401}, "trend_line": 23.849362, "activity_lines": {"activity_5": 25.91559, "activity_10": 25.963643, "activity_20": 25.401084, "activity_30": 24.755712}, "trend_signal": 1, "fair_value": 22.723921, "relative_strength": -5.704863, "rate_of_change": 0.38404553895677607, "market_dynamics": 1.132744, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.724466, "high": 25.874337, "low": 25.139488, "close": 25.105646, "volume": 7101}, "trend_line": 23.94665, "activity_lines": {"activity_5": 25.614883, "activity_10": 25.817288, "activity_20": 25.427207, "activity_30": 24.836763}, "trend_signal": 1, "fair_value": 22.741312, "relative_strength": -7.701866, "rate_of_change": 0.40792705482017705, "market_dynamics": 0.655931, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.168495, "high": 25.492409, "low": 25.100811, "close": 25.579432, "volume": 6093}, "trend_line": 24.064067, "activity_lines": {"activity_5": 25.536887, "activity_10": 25.762439, "activity_20": 25.488891, "activity_30": 24.942103}, "trend_signal": 1, "fair_value": 22.76274, "relative_strength": -6.585565, "rate_of_change": 0.4903274570764581, "market_dynamics": 0.175629, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.579432, "high": 25.579432, "low": 24.926773, "close": 25.091146, "volume": 529}, "trend_line": 24.176129, "activity_lines": {"activity_5": 25.341573, "activity_10": 25.619513, "activity_20": 25.493722, "activity_30": 25.008367}, "trend_signal": 1, "fair_value": 22.779332, "relative_strength": -6.416174, "rate_of_change": 0.4656818816204182, "market_dynamics": -0.258037, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.091146, "high": 25.93235, "low": 25.091146, "close": 25.93235, "volume": 451}, "trend_line": 24.320407, "activity_lines": {"activity_5": 25.504979, "activity_10": 25.643774, "activity_20": 25.573327, "activity_30": 25.121671}, "trend_signal": 1, "fair_value": 22.802376, "relative_strength": -5.900704, "rate_of_change": 0.5967787481610473, "market_dynamics": -0.538596, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.217587, "high": 26.217587, "low": 26.106394, "close": 26.285271, "volume": 963}, "trend_line": 24.502305, "activity_lines": {"activity_5": 25.77958, "activity_10": 25.734487, "activity_20": 25.676762, "activity_30": 25.248437}, "trend_signal": 1, "fair_value": 22.827064, "relative_strength": -6.342162, "rate_of_change": 0.7479233386184712, "market_dynamics": -0.582983, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.386795, "high": 26.435141, "low": 26.294937, "close": 26.406132, "volume": 4039}, "trend_line": 24.688072, "activity_lines": {"activity_5": 26.048701, "activity_10": 25.844098, "activity_20": 25.780175, "activity_30": 25.371264}, "trend_signal": 1, "fair_value": 22.850614, "relative_strength": -3.17157, "rate_of_change": 0.7581613240060413, "market_dynamics": -0.598298, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.396464, "high": 26.473815, "low": 25.835659, "close": 25.854998, "volume": 2978}, "trend_line": 24.823026, "activity_lines": {"activity_5": 26.047412, "activity_10": 25.847527, "activity_20": 25.815712, "activity_30": 25.44655}, "trend_signal": 1, "fair_value": 22.869984, "relative_strength": -4.914582, "rate_of_change": 0.5466364485651227, "market_dynamics": -0.554208, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.077385, "high": 26.077385, "low": 25.975861, "close": 25.975861, "volume": 200}, "trend_line": 24.953979, "activity_lines": {"activity_5": 26.068039, "activity_10": 25.880313, "activity_20": 25.851259, "activity_30": 25.520926}, "trend_signal": 1, "fair_value": 22.887364, "relative_strength": -4.671755, "rate_of_change": 0.5275464804331336, "market_dynamics": -0.609153, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.975861, "high": 26.783226, "low": 25.975861, "close": 26.783226, "volume": 500}, "trend_line": 25.087593, "activity_lines": {"activity_5": 26.298807, "activity_10": 26.065168, "activity_20": 25.951665, "activity_30": 25.638942}, "trend_signal": 1, "fair_value": 22.910037, "relative_strength": 4.407197, "rate_of_change": 0.535441662429859, "market_dynamics": -0.543265, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.106393, "high": 26.294938, "low": 26.014539, "close": 26.270765, "volume": 2723}, "trend_line": 25.197059, "activity_lines": {"activity_5": 26.302029, "activity_10": 26.139619, "activity_20": 25.992989, "activity_30": 25.715276}, "trend_signal": 1, "fair_value": 22.926776, "relative_strength": 0.575919, "rate_of_change": 0.436335203620376, "market_dynamics": -0.569013, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.270765, "high": 26.270765, "low": 26.04838, "close": 26.04838, "volume": 459}, "trend_line": 25.295418, "activity_lines": {"activity_5": 26.232091, "activity_10": 26.161419, "activity_20": 26.005259, "activity_30": 25.7702}, "trend_signal": 1, "fair_value": 22.943385, "relative_strength": 0.336671, "rate_of_change": 0.39035904944304045, "market_dynamics": -0.56433, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.000034, "high": 26.130564, "low": 25.884007, "close": 26.125731, "volume": 2122}, "trend_line": 25.386077, "activity_lines": {"activity_5": 26.211786, "activity_10": 26.180141, "activity_20": 26.021812, "activity_30": 25.823768}, "trend_signal": 1, "fair_value": 22.959077, "relative_strength": -1.69464, "rate_of_change": 0.35840087718652724, "market_dynamics": -0.51989, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.352954, "high": 26.352954, "low": 25.951689, "close": 26.241756, "volume": 1425}, "trend_line": 25.461814, "activity_lines": {"activity_5": 26.212107, "activity_10": 26.210027, "activity_20": 26.046997, "activity_30": 25.878973}, "trend_signal": 1, "fair_value": 22.97519, "relative_strength": -2.77304, "rate_of_change": 0.29834070069195867, "market_dynamics": -0.559683, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.241756, "high": 26.241756, "low": 25.371547, "close": 25.323202, "volume": 272}, "trend_line": 25.509983, "activity_lines": {"activity_5": 25.888517, "activity_10": 26.051982, "activity_20": 25.982951, "activity_30": 25.870031}, "trend_signal": 1, "fair_value": 22.981766, "relative_strength": -4.992312, "rate_of_change": 0.1891813364122364, "market_dynamics": -0.827178, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.564928, "high": 25.671286, "low": 24.641534, "close": 25.018625, "volume": 233}, "trend_line": 25.548482, "activity_lines": {"activity_5": 25.560736, "activity_10": 25.849636, "activity_20": 25.893398, "activity_30": 25.83833}, "trend_signal": 1, "fair_value": 22.986419, "relative_strength": -4.810944, "rate_of_change": 0.15091738791045692, "market_dynamics": -0.988027, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.965447, "high": 25.163661, "low": 24.35146, "close": 23.998541, "volume": 1116}, "trend_line": 25.575943, "activity_lines": {"activity_5": 24.976404, "activity_10": 25.484849, "activity_20": 25.711919, "activity_30": 25.738334}, "trend_signal": 0, "fair_value": 22.98162, "relative_strength": -3.383039, "rate_of_change": 0.10748583810184435, "market_dynamics": -1.200888, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.998541, "high": 24.232805, "low": 23.868011, "close": 24.232805, "volume": 70}, "trend_line": 25.602381, "activity_lines": {"activity_5": 24.606815, "activity_10": 25.20643, "activity_20": 25.56265, "activity_30": 25.65168}, "trend_signal": 0, "fair_value": 22.976297, "relative_strength": -1.560043, "rate_of_change": 0.10337057757753998, "market_dynamics": -1.484554, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.311339, "high": 24.689287, "low": 24.301523, "close": 24.689287, "volume": 11534}, "trend_line": 25.643713, "activity_lines": {"activity_5": 24.515582, "activity_10": 25.040502, "activity_20": 25.466515, "activity_30": 25.59277}, "trend_signal": 0, "fair_value": 22.975926, "relative_strength": -3.35352, "rate_of_change": 0.1614381099945376, "market_dynamics": -1.364347, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.689287, "high": 25.720054, "low": 24.689287, "close": 25.666061, "volume": 443}, "trend_line": 25.678418, "activity_lines": {"activity_5": 24.853438, "activity_10": 25.075562, "activity_20": 25.470913, "activity_30": 25.594212}, "trend_signal": 0, "fair_value": 22.980952, "relative_strength": -1.235614, "rate_of_change": 0.13533531591154085, "market_dynamics": -1.235658, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.666061, "high": 26.039098, "low": 25.666061, "close": 25.965473, "volume": 4449}, "trend_line": 25.723355, "activity_lines": {"activity_5": 25.268241, "activity_10": 25.185373, "activity_20": 25.504634, "activity_30": 25.612732}, "trend_signal": 0, "fair_value": 22.986408, "relative_strength": -2.048487, "rate_of_change": 0.1749990984647142, "market_dynamics": -0.944682, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.965473, "high": 25.965473, "low": 24.566576, "close": 24.566576, "volume": 6660}, "trend_line": 25.695555, "activity_lines": {"activity_5": 25.153622, "activity_10": 25.046389, "activity_20": 25.403381, "activity_30": 25.538101}, "trend_signal": 0, "fair_value": 22.983879, "relative_strength": -4.132159, "rate_of_change": -0.10807299436641413, "market_dynamics": -0.783597, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.566576, "high": 25.106502, "low": 24.566576, "close": 25.091776, "volume": 6053}, "trend_line": 25.678011, "activity_lines": {"activity_5": 25.176201, "activity_10": 25.029838, "activity_20": 25.354714, "activity_30": 25.499148}, "trend_signal": 0, "fair_value": 22.986565, "relative_strength": -2.784497, "rate_of_change": -0.06827640033460006, "market_dynamics": -0.657321, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.106503, "high": 25.131045, "low": 24.949434, "close": 24.949434, "volume": 5415}, "trend_line": 25.647181, "activity_lines": {"activity_5": 25.094067, "activity_10": 25.006206, "activity_20": 25.294812, "activity_30": 25.452143}, "trend_signal": 0, "fair_value": 22.989023, "relative_strength": -3.801345, "rate_of_change": -0.12006381646928062, "market_dynamics": -0.673738, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.062326, "high": 26.181442, "low": 25.062326, "close": 26.367962, "volume": 561}, "trend_line": 25.657511, "activity_lines": {"activity_5": 25.467433, "activity_10": 25.263985, "activity_20": 25.370684, "activity_30": 25.498645}, "trend_signal": 0, "fair_value": 23.007665, "relative_strength": -1.103369, "rate_of_change": 0.04027733106418101, "market_dynamics": -0.559289, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.083275, "high": 26.093091, "low": 25.562983, "close": 25.636608, "volume": 1660}, "trend_line": 25.64153, "activity_lines": {"activity_5": 25.550221, "activity_10": 25.369795, "activity_20": 25.374828, "activity_30": 25.497296}, "trend_signal": 0, "fair_value": 23.022422, "relative_strength": -0.558205, "rate_of_change": -0.06228585461777653, "market_dynamics": -0.341867, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.607157, "high": 25.675877, "low": 25.562983, "close": 25.675877, "volume": 2448}, "trend_line": 25.628146, "activity_lines": {"activity_5": 25.668023, "activity_10": 25.471508, "activity_20": 25.385801, "activity_30": 25.499512}, "trend_signal": 0, "fair_value": 23.031533, "relative_strength": -2.437749, "rate_of_change": -0.052196573293397504, "market_dynamics": -0.164947, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.832945, "high": 25.832945, "low": 25.440273, "close": 25.641518, "volume": 6515}, "trend_line": 25.607493, "activity_lines": {"activity_5": 25.700419, "activity_10": 25.536478, "activity_20": 25.396979, "activity_30": 25.500375}, "trend_signal": 0, "fair_value": 23.038726, "relative_strength": -4.969525, "rate_of_change": -0.08058717942374516, "market_dynamics": 0.187244, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.553166, "high": 25.553166, "low": 25.322471, "close": 25.356831, "volume": 4137}, "trend_line": 25.57719, "activity_lines": {"activity_5": 25.601269, "activity_10": 25.524073, "activity_20": 25.382061, "activity_30": 25.484203}, "trend_signal": 0, "fair_value": 23.042276, "relative_strength": -4.785998, "rate_of_change": -0.11833645722367264, "market_dynamics": 0.230415, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.356831, "high": 25.356831, "low": 24.684378, "close": 24.973974, "volume": 2468}, "trend_line": 25.548467, "activity_lines": {"activity_5": 25.347341, "activity_10": 25.429921, "activity_20": 25.333628, "activity_30": 25.445286}, "trend_signal": 0, "fair_value": 23.037921, "relative_strength": -5.858004, "rate_of_change": -0.11229927916242143, "market_dynamics": 0.237975, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.973974, "high": 24.973974, "low": 24.443866, "close": 24.880714, "volume": 2678}, "trend_line": 25.524532, "activity_lines": {"activity_5": 25.155258, "activity_10": 25.331396, "activity_20": 25.284928, "activity_30": 25.402205}, "trend_signal": 0, "fair_value": 23.032908, "relative_strength": -3.735836, "rate_of_change": -0.09368468174625916, "market_dynamics": 0.232843, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.880714, "high": 24.880714, "low": 24.27698, "close": 24.389874, "volume": 16147}, "trend_line": 25.500673, "activity_lines": {"activity_5": 24.849955, "activity_10": 25.16335, "activity_20": 25.196101, "activity_30": 25.329001}, "trend_signal": 0, "fair_value": 23.022395, "relative_strength": -6.531669, "rate_of_change": -0.09347477947882307, "market_dynamics": 0.126663, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.267162, "high": 24.394782, "low": 23.93339, "close": 24.497858, "volume": 6950}, "trend_line": 25.46462, "activity_lines": {"activity_5": 24.66638, "activity_10": 25.01815, "activity_20": 25.125456, "activity_30": 25.264304}, "trend_signal": 0, "fair_value": 23.021452, "relative_strength": -4.044255, "rate_of_change": -0.1413805823869786, "market_dynamics": -0.050087, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.497858, "high": 24.551851, "low": 24.345696, "close": 24.684378, "volume": 3524}, "trend_line": 25.451061, "activity_lines": {"activity_5": 24.621223, "activity_10": 24.917661, "activity_20": 25.080327, "activity_30": 25.213965}, "trend_signal": 0, "fair_value": 23.023879, "relative_strength": -3.001309, "rate_of_change": -0.053246425825324566, "market_dynamics": -0.276385, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.679468, "high": 25.592432, "low": 24.679468, "close": 25.646425, "volume": 10826}, "trend_line": 25.441531, "activity_lines": {"activity_5": 24.941578, "activity_10": 24.99691, "activity_20": 25.134237, "activity_30": 25.226569}, "trend_signal": 0, "fair_value": 23.028154, "relative_strength": -3.014657, "rate_of_change": -0.03744441145301581, "market_dynamics": -0.216664, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.592433, "high": 25.6317, "low": 25.513898, "close": 25.572798, "volume": 4881}, "trend_line": 25.417782, "activity_lines": {"activity_5": 25.192561, "activity_10": 25.07589, "activity_20": 25.179596, "activity_30": 25.235038}, "trend_signal": 0, "fair_value": 23.034131, "relative_strength": -3.541439, "rate_of_change": -0.09334736970036214, "market_dynamics": -0.108988, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.464815, "high": 25.474632, "low": 25.425547, "close": 25.474632, "volume": 7197}, "trend_line": 25.386732, "activity_lines": {"activity_5": 25.364683, "activity_10": 25.138182, "activity_20": 25.212967, "activity_30": 25.238706}, "trend_signal": 0, "fair_value": 23.037007, "relative_strength": -0.63492, "rate_of_change": -0.12215857386769807, "market_dynamics": 0.091453, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.474632, "high": 25.474632, "low": 25.297928, "close": 25.327377, "volume": 32}, "trend_line": 25.369144, "activity_lines": {"activity_5": 25.415402, "activity_10": 25.17736, "activity_20": 25.225284, "activity_30": 25.234877}, "trend_signal": 0, "fair_value": 23.036675, "relative_strength": -2.240629, "rate_of_change": -0.06928028389002545, "market_dynamics": 0.319037, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.101591, "high": 25.371555, "low": 25.062325, "close": 25.371555, "volume": 3942}, "trend_line": 25.349001, "activity_lines": {"activity_5": 25.425547, "activity_10": 25.230281, "activity_20": 25.236597, "activity_30": 25.235032}, "trend_signal": 0, "fair_value": 23.040498, "relative_strength": -1.930966, "rate_of_change": -0.07939960449590794, "market_dynamics": 0.124577, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.523716, "high": 25.91148, "low": 25.523716, "close": 25.675877, "volume": 5553}, "trend_line": 25.312089, "activity_lines": {"activity_5": 25.49132, "activity_10": 25.338267, "activity_20": 25.273644, "activity_30": 25.256121}, "trend_signal": 0, "fair_value": 23.052558, "relative_strength": -3.38351, "rate_of_change": -0.14561520590101734, "market_dynamics": 0.128674, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.283202, "high": 26.407227, "low": 25.283202, "close": 26.466127, "volume": 1659}, "trend_line": 25.318601, "activity_lines": {"activity_5": 25.818546, "activity_10": 25.577172, "activity_20": 25.385906, "activity_30": 25.330575}, "trend_signal": 1, "fair_value": 23.071114, "relative_strength": -3.535398, "rate_of_change": 0.02572683748070236, "market_dynamics": 0.308976, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.402322, "high": 26.996237, "low": 26.363053, "close": 26.824444, "volume": 3708}, "trend_line": 25.34447, "activity_lines": {"activity_5": 26.205656, "activity_10": 25.8524, "activity_20": 25.529909, "activity_30": 25.427726}, "trend_signal": 1, "fair_value": 23.097061, "relative_strength": -1.874816, "rate_of_change": 0.10217389183549337, "market_dynamics": 0.663385, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.824444, "high": 26.824444, "low": 26.824444, "close": 26.824444, "volume": 0}, "trend_line": 25.36776, "activity_lines": {"activity_5": 26.502779, "activity_10": 26.083363, "activity_20": 25.663161, "activity_30": 25.523208}, "trend_signal": 1, "fair_value": 23.123946, "relative_strength": -2.440148, "rate_of_change": 0.09189381352223726, "market_dynamics": 1.075945, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.426862, "high": 26.870449, "low": 26.30906, "close": 26.76712, "volume": 1597}, "trend_line": 25.385272, "activity_lines": {"activity_5": 26.680989, "activity_10": 26.261602, "activity_20": 25.782702, "activity_30": 25.61349}, "trend_signal": 1, "fair_value": 23.150583, "relative_strength": -3.95521, "rate_of_change": 0.06903250424948822, "market_dynamics": 1.24198, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.90981, "high": 27.682318, "low": 26.90981, "close": 27.682318, "volume": 1538}, "trend_line": 25.46391, "activity_lines": {"activity_5": 27.071228, "activity_10": 26.568372, "activity_20": 25.98075, "activity_30": 25.761686}, "trend_signal": 1, "fair_value": 23.18535, "relative_strength": -2.888018, "rate_of_change": 0.30977804768055267, "market_dynamics": 1.299282, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.702, "high": 27.805328, "low": 27.426457, "close": 27.436296, "volume": 2216}, "trend_line": 25.544499, "activity_lines": {"activity_5": 27.245696, "activity_10": 26.793395, "activity_20": 26.149108, "activity_30": 25.888937}, "trend_signal": 1, "fair_value": 23.225394, "relative_strength": -4.672434, "rate_of_change": 0.31648321094443, "market_dynamics": 1.266429, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.436296, "high": 27.436296, "low": 27.091867, "close": 27.091867, "volume": 380}, "trend_line": 25.64761, "activity_lines": {"activity_5": 27.240677, "activity_10": 26.921913, "activity_20": 26.276093, "activity_30": 25.988767}, "trend_signal": 1, "fair_value": 23.269575, "relative_strength": -6.221448, "rate_of_change": 0.4036524654486352, "market_dynamics": 1.206006, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.145991, "high": 27.145991, "low": 26.708073, "close": 26.978699, "volume": 3231}, "trend_line": 25.739139, "activity_lines": {"activity_5": 27.180107, "activity_10": 27.000451, "activity_20": 26.385557, "activity_30": 26.074644}, "trend_signal": 1, "fair_value": 23.309992, "relative_strength": -6.263517, "rate_of_change": 0.3568714589780541, "market_dynamics": 1.166316, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.491576, "high": 26.491576, "low": 25.95033, "close": 26.245554, "volume": 3455}, "trend_line": 25.791015, "activity_lines": {"activity_5": 26.864872, "activity_10": 26.915665, "activity_20": 26.418831, "activity_30": 26.107316}, "trend_signal": 1, "fair_value": 23.33695, "relative_strength": -8.74677, "rate_of_change": 0.20154520320201866, "market_dynamics": 0.867223, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.358723, "high": 26.42269, "low": 26.230793, "close": 26.270155, "volume": 2606}, "trend_line": 25.811151, "activity_lines": {"activity_5": 26.592608, "activity_10": 26.819462, "activity_20": 26.450216, "activity_30": 26.138228}, "trend_signal": 1, "fair_value": 23.365526, "relative_strength": -9.3379, "rate_of_change": 0.07807370124827295, "market_dynamics": 0.544851, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.368565, "high": 26.368565, "low": 26.240635, "close": 26.240635, "volume": 604}, "trend_line": 25.820323, "activity_lines": {"activity_5": 26.404648, "activity_10": 26.707086, "activity_20": 26.472617, "activity_30": 26.165937}, "trend_signal": 1, "fair_value": 23.392512, "relative_strength": -8.559552, "rate_of_change": 0.035535029026793556, "market_dynamics": 0.216642, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.240635, "high": 26.240635, "low": 24.287225, "close": 23.859148, "volume": 950}, "trend_line": 25.796743, "activity_lines": {"activity_5": 25.50257, "activity_10": 26.165812, "activity_20": 26.261733, "activity_30": 26.039409}, "trend_signal": 0, "fair_value": 23.405632, "relative_strength": -6.872443, "rate_of_change": -0.09132341218194306, "market_dynamics": -0.359877, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.540473, "high": 23.677091, "low": 22.540473, "close": 23.64757, "volume": 2942}, "trend_line": 25.748602, "activity_lines": {"activity_5": 24.745481, "activity_10": 25.639984, "activity_20": 26.033227, "activity_30": 25.900753}, "trend_signal": 0, "fair_value": 23.418916, "relative_strength": -5.859005, "rate_of_change": -0.18661658179095533, "market_dynamics": -0.683694, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.64757, "high": 24.513563, "low": 23.64757, "close": 24.203577, "volume": 3201}, "trend_line": 25.72374, "activity_lines": {"activity_5": 24.395802, "activity_10": 25.27301, "activity_20": 25.861723, "activity_30": 25.801074}, "trend_signal": 0, "fair_value": 23.436777, "relative_strength": -8.712702, "rate_of_change": -0.09655669849571787, "market_dynamics": -0.91292, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.203577, "high": 25.286071, "low": 24.203577, "close": 25.25655, "volume": 3682}, "trend_line": 25.686693, "activity_lines": {"activity_5": 24.533247, "activity_10": 25.144095, "activity_20": 25.792791, "activity_30": 25.770933}, "trend_signal": 0, "fair_value": 23.463801, "relative_strength": -8.061062, "rate_of_change": -0.14401871578548692, "market_dynamics": -0.971287, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25655, "high": 25.925726, "low": 25.246708, "close": 26.033976, "volume": 927}, "trend_line": 25.699939, "activity_lines": {"activity_5": 24.997407, "activity_10": 25.200635, "activity_20": 25.799757, "activity_30": 25.793338}, "trend_signal": 0, "fair_value": 23.503316, "relative_strength": -7.492456, "rate_of_change": 0.05156755678902986, "market_dynamics": -0.793688, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.033976, "high": 26.314439, "low": 26.033976, "close": 26.304598, "volume": 1143}, "trend_line": 25.720896, "activity_lines": {"activity_5": 25.565551, "activity_10": 25.331876, "activity_20": 25.8303, "activity_30": 25.832348}, "trend_signal": 0, "fair_value": 23.543196, "relative_strength": -8.813334, "rate_of_change": 0.08154494063195723, "market_dynamics": -0.624819, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.850766, "high": 27.042663, "low": 26.811404, "close": 26.904892, "volume": 4983}, "trend_line": 25.763009, "activity_lines": {"activity_5": 26.170764, "activity_10": 25.586575, "activity_20": 25.914062, "activity_30": 25.908735}, "trend_signal": 0, "fair_value": 23.589486, "relative_strength": -9.490668, "rate_of_change": 0.16373068807556515, "market_dynamics": -0.323751, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.904892, "high": 26.904892, "low": 26.353804, "close": 26.403008, "volume": 826}, "trend_line": 25.797881, "activity_lines": {"activity_5": 26.391527, "activity_10": 25.751365, "activity_20": 25.942513, "activity_30": 25.950025}, "trend_signal": 0, "fair_value": 23.630712, "relative_strength": -8.288358, "rate_of_change": 0.13535685990716384, "market_dynamics": -0.275476, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.403008, "high": 27.027902, "low": 26.403008, "close": 26.781881, "volume": 2664}, "trend_line": 25.858145, "activity_lines": {"activity_5": 26.591952, "activity_10": 25.982177, "activity_20": 26.002136, "activity_30": 26.013509}, "trend_signal": 1, "fair_value": 23.673204, "relative_strength": -8.195272, "rate_of_change": 0.23360058138108356, "market_dynamics": -0.086284, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.614587, "high": 26.934414, "low": 26.466974, "close": 26.899969, "volume": 917}, "trend_line": 25.925453, "activity_lines": {"activity_5": 26.730052, "activity_10": 26.225157, "activity_20": 26.067738, "activity_30": 26.080724}, "trend_signal": 1, "fair_value": 23.715321, "relative_strength": -8.750486, "rate_of_change": 0.2602970940104195, "market_dynamics": 0.042798, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.959016, "high": 26.963935, "low": 26.806482, "close": 26.845846, "volume": 1832}, "trend_line": 26.007319, "activity_lines": {"activity_5": 26.792377, "activity_10": 26.446307, "activity_20": 26.12612, "activity_30": 26.140104}, "trend_signal": 1, "fair_value": 23.768711, "relative_strength": -5.901636, "rate_of_change": 0.31577461732297596, "market_dynamics": 0.051872, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.481735, "high": 26.481735, "low": 26.152066, "close": 26.284916, "volume": 14312}, "trend_line": 26.066888, "activity_lines": {"activity_5": 26.631643, "activity_10": 26.511167, "activity_20": 26.130978, "activity_30": 26.158013}, "trend_signal": 1, "fair_value": 23.817313, "relative_strength": -7.086109, "rate_of_change": 0.22904706171366515, "market_dynamics": 0.329878, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.284916, "high": 26.378405, "low": 25.984773, "close": 26.373484, "volume": 1256}, "trend_line": 26.123191, "activity_lines": {"activity_5": 26.541763, "activity_10": 26.544179, "activity_20": 26.146841, "activity_30": 26.177794}, "trend_signal": 1, "fair_value": 23.865262, "relative_strength": -7.671191, "rate_of_change": 0.2159943296645145, "market_dynamics": 0.351275, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.383326, "high": 26.383326, "low": 26.09302, "close": 26.161905, "volume": 3716}, "trend_line": 26.140374, "activity_lines": {"activity_5": 26.383325, "activity_10": 26.499268, "activity_20": 26.144427, "activity_30": 26.180291}, "trend_signal": 1, "fair_value": 23.907921, "relative_strength": -7.867321, "rate_of_change": 0.06577680345407587, "market_dynamics": 0.415219, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.161905, "high": 26.732677, "low": 26.161905, "close": 26.403008, "volume": 2253}, "trend_line": 26.168048, "activity_lines": {"activity_5": 26.346586, "activity_10": 26.481734, "activity_20": 26.172216, "activity_30": 26.197235}, "trend_signal": 1, "fair_value": 23.952156, "relative_strength": -7.828701, "rate_of_change": 0.10586688621975161, "market_dynamics": 0.474081, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.20127, "high": 26.511258, "low": 26.0881, "close": 26.0881, "volume": 1312}, "trend_line": 26.188497, "activity_lines": {"activity_5": 26.238009, "activity_10": 26.400234, "activity_20": 26.174934, "activity_30": 26.192078}, "trend_signal": 0, "fair_value": 23.988324, "relative_strength": -9.229683, "rate_of_change": 0.07814491933063876, "market_dynamics": 0.358187, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0881, "high": 26.0881, "low": 26.0881, "close": 26.0881, "volume": 0}, "trend_line": 26.213854, "activity_lines": {"activity_5": 26.179948, "activity_10": 26.32267, "activity_20": 26.182432, "activity_30": 26.1856}, "trend_signal": 0, "fair_value": 24.019189, "relative_strength": -9.910971, "rate_of_change": 0.09682495333733596, "market_dynamics": 0.300665, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 26.251802, "activity_lines": {"activity_5": 26.275641, "activity_10": 26.336666, "activity_20": 26.234351, "activity_30": 26.204707}, "trend_signal": 0, "fair_value": 24.051937, "relative_strength": -6.442334, "rate_of_change": 0.1447631469985302, "market_dynamics": 0.239714, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.49, "high": 25.715, "low": 25.42, "close": 25.715, "volume": 5271}, "trend_line": 26.253106, "activity_lines": {"activity_5": 26.097234, "activity_10": 26.204171, "activity_20": 26.209297, "activity_30": 26.170074}, "trend_signal": 0, "fair_value": 24.078892, "relative_strength": -12.570158, "rate_of_change": 0.004967278055797958, "market_dynamics": -0.014554, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.715, "high": 25.715, "low": 25.42, "close": 25.549999, "volume": 1572}, "trend_line": 26.222569, "activity_lines": {"activity_5": 25.89362, "activity_10": 26.061074, "activity_20": 26.171173, "activity_30": 26.124712}, "trend_signal": 0, "fair_value": 24.104334, "relative_strength": -14.885491, "rate_of_change": -0.11631766542213681, "market_dynamics": -0.33143, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.51, "high": 25.620001, "low": 25.48, "close": 25.504999, "volume": 2285}, "trend_line": 26.178587, "activity_lines": {"activity_5": 25.731873, "activity_10": 25.93434, "activity_20": 26.132051, "activity_30": 26.078418}, "trend_signal": 0, "fair_value": 24.137404, "relative_strength": -15.922932, "rate_of_change": -0.16772574799974688, "market_dynamics": -0.611337, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.504999, "high": 25.504999, "low": 25.440001, "close": 25.440001, "volume": 98}, "trend_line": 26.132439, "activity_lines": {"activity_5": 25.587333, "activity_10": 25.820167, "activity_20": 26.078902, "activity_30": 26.030767}, "trend_signal": 0, "fair_value": 24.170057, "relative_strength": -13.561241, "rate_of_change": -0.1762814776824996, "market_dynamics": -0.926086, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.129999, "high": 25.16, "low": 24.885, "close": 25.16, "volume": 1388}, "trend_line": 26.078868, "activity_lines": {"activity_5": 25.392667, "activity_10": 25.670448, "activity_20": 25.99055, "activity_30": 25.968029}, "trend_signal": 0, "fair_value": 24.202735, "relative_strength": -12.984847, "rate_of_change": -0.20499808686055515, "market_dynamics": -1.127288, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.205, "high": 25.495001, "low": 25.165001, "close": 25.469999, "volume": 6417}, "trend_line": 26.005124, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.599154, "activity_20": 25.927168, "activity_30": 25.928747}, "trend_signal": 0, "fair_value": 24.235217, "relative_strength": -13.538429, "rate_of_change": -0.28277300993279836, "market_dynamics": -1.045841, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.549999, "high": 25.605, "low": 25.549999, "close": 25.605, "volume": 5}, "trend_line": 25.944081, "activity_lines": {"activity_5": 25.451333, "activity_10": 25.564987, "activity_20": 25.875627, "activity_30": 25.902932}, "trend_signal": 0, "fair_value": 24.281327, "relative_strength": -12.231966, "rate_of_change": -0.23473450847609095, "market_dynamics": -0.991119, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.605, "high": 25.825001, "low": 25.530001, "close": 25.59, "volume": 2641}, "trend_line": 25.894019, "activity_lines": {"activity_5": 25.502667, "activity_10": 25.542602, "activity_20": 25.8247, "activity_30": 25.880089}, "trend_signal": 0, "fair_value": 24.328664, "relative_strength": -12.582119, "rate_of_change": -0.19296116135314445, "market_dynamics": -0.818735, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.59, "high": 26.26, "low": 25.59, "close": 26.26, "volume": 1}, "trend_line": 25.870062, "activity_lines": {"activity_5": 25.771667, "activity_10": 25.651091, "activity_20": 25.840985, "activity_30": 25.9037}, "trend_signal": 0, "fair_value": 24.373732, "relative_strength": -11.174076, "rate_of_change": -0.09251943470034274, "market_dynamics": -0.539022, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 26.75, "low": 26.6, "close": 26.75, "volume": 815}, "trend_line": 25.886877, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.845545, "activity_20": 25.907008, "activity_30": 25.96047}, "trend_signal": 0, "fair_value": 24.426369, "relative_strength": -6.61795, "rate_of_change": 0.0649979114854753, "market_dynamics": -0.265732, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.98, "close": 26.245001, "volume": 988}, "trend_line": 25.886039, "activity_lines": {"activity_5": 26.252667, "activity_10": 25.943818, "activity_20": 25.923283, "activity_30": 25.983575}, "trend_signal": 1, "fair_value": 24.471856, "relative_strength": -7.483777, "rate_of_change": -0.003237161438972024, "market_dynamics": 0.01044, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.245001, "high": 26.415001, "low": 26.245001, "close": 26.645, "volume": 600}, "trend_line": 25.899518, "activity_lines": {"activity_5": 26.437667, "activity_10": 26.105182, "activity_20": 25.98021, "activity_30": 26.03254}, "trend_signal": 1, "fair_value": 24.516359, "relative_strength": -7.417986, "rate_of_change": 0.052070538872325114, "market_dynamics": 0.28206, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.775, "high": 26.795, "low": 26.775, "close": 26.795, "volume": 200}, "trend_line": 25.997379, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.273909, "activity_20": 26.052637, "activity_30": 26.090313}, "trend_signal": 1, "fair_value": 24.565675, "relative_strength": -8.120613, "rate_of_change": 0.3778487306211575, "market_dynamics": 0.485982, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.200001, "close": 26.200001, "volume": 1}, "trend_line": 26.08246, "activity_lines": {"activity_5": 26.490334, "activity_10": 26.311, "activity_20": 26.068639, "activity_30": 26.103386}, "trend_signal": 0, "fair_value": 24.598317, "relative_strength": -9.299372, "rate_of_change": 0.32726760647680064, "market_dynamics": 0.433583, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 4528}, "trend_line": 26.149008, "activity_lines": {"activity_5": 26.381334, "activity_10": 26.334273, "activity_20": 26.085046, "activity_30": 26.110969}, "trend_signal": 0, "fair_value": 24.629503, "relative_strength": -11.220917, "rate_of_change": 0.25514464509865015, "market_dynamics": 0.598447, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.07, "close": 25.174999, "volume": 1211}, "trend_line": 26.146289, "activity_lines": {"activity_5": 25.967333, "activity_10": 26.152273, "activity_20": 26.00466, "activity_30": 26.04813}, "trend_signal": 0, "fair_value": 24.653178, "relative_strength": -11.670944, "rate_of_change": -0.01039809999675333, "market_dynamics": 0.389221, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.360001, "high": 25.754999, "low": 25.25, "close": 25.75, "volume": 2689}, "trend_line": 26.136824, "activity_lines": {"activity_5": 25.816333, "activity_10": 26.080182, "activity_20": 25.983735, "activity_30": 26.022563}, "trend_signal": 0, "fair_value": 24.680054, "relative_strength": -10.729594, "rate_of_change": -0.03620016592029074, "market_dynamics": 0.275953, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.74, "high": 25.975, "low": 25.59, "close": 25.885, "volume": 14500}, "trend_line": 26.122837, "activity_lines": {"activity_5": 25.77, "activity_10": 26.03, "activity_20": 25.978777, "activity_30": 26.006316}, "trend_signal": 0, "fair_value": 24.70831, "relative_strength": -10.049252, "rate_of_change": -0.053514535660492614, "market_dynamics": 0.349387, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.76, "high": 25.825001, "low": 25.66, "close": 25.764999, "volume": 5148}, "trend_line": 26.084841, "activity_lines": {"activity_5": 25.744333, "activity_10": 25.952636, "activity_20": 25.963357, "activity_30": 25.98323}, "trend_signal": 0, "fair_value": 24.740651, "relative_strength": -10.266027, "rate_of_change": -0.1454512769803666, "market_dynamics": 0.170409, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 25.825001, "low": 25.790001, "close": 25.790001, "volume": 162}, "trend_line": 26.064407, "activity_lines": {"activity_5": 25.756, "activity_10": 25.888818, "activity_20": 25.951857, "activity_30": 25.964208}, "trend_signal": 0, "fair_value": 24.77576, "relative_strength": -12.219448, "rate_of_change": -0.0783366860468945, "market_dynamics": 0.157446, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.885, "high": 25.955, "low": 25.885, "close": 25.885, "volume": 4120}, "trend_line": 26.034511, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.859727, "activity_20": 25.952833, "activity_30": 25.952633}, "trend_signal": 0, "fair_value": 24.810811, "relative_strength": -11.178598, "rate_of_change": -0.1147004802372861, "market_dynamics": 0.081853, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.875, "high": 25.965, "low": 25.875, "close": 25.965, "volume": 300}, "trend_line": 26.003345, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.851727, "activity_20": 25.960619, "activity_30": 25.948149}, "trend_signal": 0, "fair_value": 24.84137, "relative_strength": -11.966584, "rate_of_change": -0.11971033371819012, "market_dynamics": -0.128996, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.32, "high": 26.48, "low": 26.264999, "close": 26.48, "volume": 4233}, "trend_line": 25.99115, "activity_lines": {"activity_5": 26.084, "activity_10": 25.949727, "activity_20": 26.015476, "activity_30": 25.978901}, "trend_signal": 0, "fair_value": 24.868042, "relative_strength": -10.494097, "rate_of_change": -0.04689781256987669, "market_dynamics": -0.114336, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.48, "high": 26.725, "low": 26.48, "close": 26.719999, "volume": 958}, "trend_line": 26.005653, "activity_lines": {"activity_5": 26.331666, "activity_10": 26.097091, "activity_20": 26.088548, "activity_30": 26.025923}, "trend_signal": 1, "fair_value": 24.89789, "relative_strength": -9.448815, "rate_of_change": 0.055799762611495496, "market_dynamics": 0.012673, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 25.955, "close": 26.02, "volume": 1450}, "trend_line": 25.99387, "activity_lines": {"activity_5": 26.282333, "activity_10": 26.107727, "activity_20": 26.088857, "activity_30": 26.026849}, "trend_signal": 1, "fair_value": 24.919096, "relative_strength": -9.483203, "rate_of_change": -0.0453093794645251, "market_dynamics": -0.030442, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.02, "high": 26.254999, "low": 26.02, "close": 26.105, "volume": 1118}, "trend_line": 25.991974, "activity_lines": {"activity_5": 26.246, "activity_10": 26.137091, "activity_20": 26.093167, "activity_30": 26.034018}, "trend_signal": 1, "fair_value": 24.937133, "relative_strength": -10.136976, "rate_of_change": -0.007294027399545039, "market_dynamics": -0.02654, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.115, "high": 26.49, "low": 26.075001, "close": 26.434999, "volume": 15010}, "trend_line": 25.99304, "activity_lines": {"activity_5": 26.305, "activity_10": 26.209545, "activity_20": 26.125881, "activity_30": 26.062601}, "trend_signal": 1, "fair_value": 24.959138, "relative_strength": -9.295769, "rate_of_change": 0.004101266029281061, "market_dynamics": 0.088054, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.434999, "high": 26.684999, "low": 26.280001, "close": 26.389999, "volume": 2319}, "trend_line": 26.003103, "activity_lines": {"activity_5": 26.317666, "activity_10": 26.261363, "activity_20": 26.150357, "activity_30": 26.088211}, "trend_signal": 1, "fair_value": 24.97964, "relative_strength": -8.149662, "rate_of_change": 0.03871420964996331, "market_dynamics": 0.16618, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.389999, "high": 26.49, "low": 26.17, "close": 26.49, "volume": 2167}, "trend_line": 26.0165, "activity_lines": {"activity_5": 26.369666, "activity_10": 26.322181, "activity_20": 26.180547, "activity_30": 26.119624}, "trend_signal": 1, "fair_value": 25.00482, "relative_strength": -9.472203, "rate_of_change": 0.05152077427067537, "market_dynamics": 0.43392, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49, "high": 27.0, "low": 26.49, "close": 26.934999, "volume": 578}, "trend_line": 26.030667, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.450727, "activity_20": 26.252024, "activity_30": 26.178882}, "trend_signal": 1, "fair_value": 25.029544, "relative_strength": -9.026311, "rate_of_change": 0.054453904253072026, "market_dynamics": 0.870026, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.334999, "high": 26.594999, "low": 25.99, "close": 25.99, "volume": 1965}, "trend_line": 26.039833, "activity_lines": {"activity_5": 26.425, "activity_10": 26.386636, "activity_20": 26.232619, "activity_30": 26.176258}, "trend_signal": 1, "fair_value": 25.051276, "relative_strength": -5.819375, "rate_of_change": 0.035212313230392644, "market_dynamics": 0.724432, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.040001, "high": 25.52, "low": 25.040001, "close": 25.344999, "volume": 2193}, "trend_line": 26.033, "activity_lines": {"activity_5": 26.057333, "activity_10": 26.203363, "activity_20": 26.153, "activity_30": 26.13143}, "trend_signal": 1, "fair_value": 25.071575, "relative_strength": -8.196205, "rate_of_change": -0.026240567671844555, "market_dynamics": 0.39032, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.360001, "close": 24.325001, "volume": 950}, "trend_line": 25.993667, "activity_lines": {"activity_5": 25.422333, "activity_10": 25.845909, "activity_20": 25.982428, "activity_30": 26.021236}, "trend_signal": 0, "fair_value": 25.082451, "relative_strength": -8.558295, "rate_of_change": -0.15108900242001583, "market_dynamics": -0.185926, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.76, "high": 24.785, "low": 23.76, "close": 24.415001, "volume": 1919}, "trend_line": 25.9595, "activity_lines": {"activity_5": 24.955, "activity_10": 25.544, "activity_20": 25.83219, "activity_30": 25.919387}, "trend_signal": 0, "fair_value": 25.087561, "relative_strength": -9.035571, "rate_of_change": -0.13144355507824296, "market_dynamics": -0.901248, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.355, "high": 25.030001, "low": 24.355, "close": 25.030001, "volume": 1379}, "trend_line": 25.955167, "activity_lines": {"activity_5": 24.831001, "activity_10": 25.395818, "activity_20": 25.749024, "activity_30": 25.859419}, "trend_signal": 0, "fair_value": 25.099376, "relative_strength": -10.947493, "rate_of_change": -0.016691384656865628, "market_dynamics": -1.198124, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.155001, "high": 25.855, "low": 24.84, "close": 25.635, "volume": 2613}, "trend_line": 25.960667, "activity_lines": {"activity_5": 25.035667, "activity_10": 25.375637, "activity_20": 25.729048, "activity_30": 25.838763}, "trend_signal": 0, "fair_value": 25.111851, "relative_strength": -12.166688, "rate_of_change": 0.021190385713955887, "market_dynamics": -1.135263, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.635, "high": 26.145, "low": 25.635, "close": 26.030001, "volume": 513}, "trend_line": 25.974833, "activity_lines": {"activity_5": 25.395667, "activity_10": 25.435819, "activity_20": 25.7445, "activity_30": 25.843237}, "trend_signal": 0, "fair_value": 25.126919, "relative_strength": -12.729414, "rate_of_change": 0.05456716501159025, "market_dynamics": -0.870887, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.424999, "high": 26.465, "low": 26.139999, "close": 26.155001, "volume": 488}, "trend_line": 25.993667, "activity_lines": {"activity_5": 25.751667, "activity_10": 25.526091, "activity_20": 25.770524, "activity_30": 25.85486}, "trend_signal": 0, "fair_value": 25.143639, "relative_strength": -9.71587, "rate_of_change": 0.07250864712007288, "market_dynamics": -0.581562, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.155001, "high": 26.155001, "low": 26.155001, "close": 26.155001, "volume": 0}, "trend_line": 25.990167, "activity_lines": {"activity_5": 25.985668, "activity_10": 25.620637, "activity_20": 25.795262, "activity_30": 25.865269}, "trend_signal": 0, "fair_value": 25.160206, "relative_strength": -10.431409, "rate_of_change": -0.013464818180516617, "market_dynamics": -0.318374, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.155001, "high": 26.549999, "low": 25.605, "close": 26.475, "volume": 1299}, "trend_line": 25.981, "activity_lines": {"activity_5": 26.210334, "activity_10": 25.779455, "activity_20": 25.848619, "activity_30": 25.896549}, "trend_signal": 0, "fair_value": 25.179675, "relative_strength": -10.884953, "rate_of_change": -0.03527103154049732, "market_dynamics": -0.106797, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.475, "high": 26.475, "low": 25.6, "close": 25.76, "volume": 407}, "trend_line": 25.964833, "activity_lines": {"activity_5": 26.100334, "activity_10": 25.816637, "activity_20": 25.830619, "activity_30": 25.88229}, "trend_signal": 0, "fair_value": 25.192223, "relative_strength": -12.601618, "rate_of_change": -0.062226242253966085, "market_dynamics": -0.074381, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 26.700001, "low": 25.700001, "close": 26.629999, "volume": 2532}, "trend_line": 25.964333, "activity_lines": {"activity_5": 26.272, "activity_10": 26.016182, "activity_20": 25.896072, "activity_30": 25.925204}, "trend_signal": 0, "fair_value": 25.212655, "relative_strength": -9.992869, "rate_of_change": -0.001925681555505613, "market_dynamics": 0.187667, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.545, "close": 26.66, "volume": 1956}, "trend_line": 25.959833, "activity_lines": {"activity_5": 26.413666, "activity_10": 26.197818, "activity_20": 25.961214, "activity_30": 25.970086}, "trend_signal": 1, "fair_value": 25.232429, "relative_strength": -10.448825, "rate_of_change": -0.017331467748469297, "market_dynamics": 0.375753, "expectation": {"probability": 50.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ffe871-0455-4d66-8ce7-0a7cf690e03e/", "share_image": "https://sharemaestro.com/terminal/55ffe871-0455-4d66-8ce7-0a7cf690e03e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}