{"ticker": {"uuid": "5601d51a-f016-4e59-a81d-ab9891b2ffb7", "symbol": "CRL", "name": "Carel Industries S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRL rose 41.27%, moving from 22.05 to 31.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.95 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.15"}, {"label": "12-Week Change", "value": "41.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.95"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 30.0, "close": 31.15, "volume": 612093}, "trend_line": 24.323333, "activity_lines": {"activity_5": 30.253333, "activity_10": 28.49, "activity_20": 25.940952, "activity_30": 25.108172}, "trend_signal": 1, "fair_value": 21.279589, "relative_strength": 14.950432, "rate_of_change": 1.192619592391908, "market_dynamics": 1.416306, "expectation": {"probability": 47.8893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.393866, "high": 26.957294, "low": 25.393866, "close": 25.820255, "volume": 215831}, "trend_line": 23.456161, "activity_lines": {"activity_5": 24.885356, "activity_10": 24.118142, "activity_20": 23.885032, "activity_30": 23.696763}, "trend_signal": 1, "fair_value": 20.168017, "relative_strength": 6.452571, "rate_of_change": 0.35810517701964845, "market_dynamics": -0.105758, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.962386, "high": 27.099421, "low": 25.772878, "close": 26.673031, "volume": 301625}, "trend_line": 23.565127, "activity_lines": {"activity_5": 25.62443, "activity_10": 24.655651, "activity_20": 24.153274, "activity_30": 23.904303}, "trend_signal": 1, "fair_value": 20.242935, "relative_strength": 6.819031, "rate_of_change": 0.46455172267959266, "market_dynamics": 0.494354, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.273822, "high": 27.273822, "low": 24.794381, "close": 25.843376, "volume": 169089}, "trend_line": 23.662231, "activity_lines": {"activity_5": 25.894288, "activity_10": 24.983738, "activity_20": 24.320843, "activity_30": 24.051287}, "trend_signal": 1, "fair_value": 20.313972, "relative_strength": 5.490484, "rate_of_change": 0.4120665252514789, "market_dynamics": 0.886547, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.129466, "high": 26.463235, "low": 25.36656, "close": 26.320192, "volume": 108648}, "trend_line": 23.779965, "activity_lines": {"activity_5": 26.147829, "activity_10": 25.36106, "activity_20": 24.52875, "activity_30": 24.222768}, "trend_signal": 1, "fair_value": 20.383873, "relative_strength": 3.334623, "rate_of_change": 0.49756085975156883, "market_dynamics": 1.060045, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.60628, "high": 26.653961, "low": 24.603657, "close": 25.938738, "volume": 191690}, "trend_line": 23.85498, "activity_lines": {"activity_5": 26.111394, "activity_10": 25.598777, "activity_20": 24.689599, "activity_30": 24.362044}, "trend_signal": 1, "fair_value": 20.453486, "relative_strength": 3.325425, "rate_of_change": 0.31545462745635033, "market_dynamics": 1.085431, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.843375, "high": 26.320191, "low": 24.889748, "close": 25.271198, "volume": 126389}, "trend_line": 23.925114, "activity_lines": {"activity_5": 25.828753, "activity_10": 25.653533, "activity_20": 24.779542, "activity_30": 24.453413}, "trend_signal": 1, "fair_value": 20.519178, "relative_strength": -2.445418, "rate_of_change": 0.29400150408845227, "market_dynamics": 0.80355, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.175834, "high": 25.366561, "low": 24.36525, "close": 24.36525, "volume": 56192}, "trend_line": 23.987159, "activity_lines": {"activity_5": 25.280734, "activity_10": 25.495841, "activity_20": 24.785367, "activity_30": 24.481809}, "trend_signal": 1, "fair_value": 20.579782, "relative_strength": -6.355179, "rate_of_change": 0.2593300077901308, "market_dynamics": 0.471457, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.460612, "high": 25.175834, "low": 22.267262, "close": 24.69902, "volume": 535627}, "trend_line": 24.068226, "activity_lines": {"activity_5": 24.997824, "activity_10": 25.388249, "activity_20": 24.826072, "activity_30": 24.527735}, "trend_signal": 1, "fair_value": 20.642285, "relative_strength": -6.946265, "rate_of_change": 0.33795998934263494, "market_dynamics": 0.415412, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.699021, "high": 25.36656, "low": 24.174525, "close": 24.555975, "volume": 111113}, "trend_line": 24.160317, "activity_lines": {"activity_5": 24.743523, "activity_10": 25.227658, "activity_20": 24.850147, "activity_30": 24.559203}, "trend_signal": 1, "fair_value": 20.686384, "relative_strength": -4.228928, "rate_of_change": 0.38262479336865096, "market_dynamics": 0.169401, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.508291, "high": 24.508291, "low": 23.459301, "close": 23.697708, "volume": 105013}, "trend_line": 24.225379, "activity_lines": {"activity_5": 24.320747, "activity_10": 24.898688, "activity_20": 24.78474, "activity_30": 24.529357}, "trend_signal": 1, "fair_value": 20.726658, "relative_strength": -6.296027, "rate_of_change": 0.26929282426220263, "market_dynamics": -0.078226, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.554664, "high": 24.842063, "low": 23.554664, "close": 23.888433, "volume": 98136}, "trend_line": 24.279426, "activity_lines": {"activity_5": 24.110947, "activity_10": 24.638681, "activity_20": 24.734069, "activity_30": 24.507619}, "trend_signal": 0, "fair_value": 20.762645, "relative_strength": -3.61034, "rate_of_change": 0.2231007407562153, "market_dynamics": -0.237548, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.174523, "high": 25.080471, "low": 23.650025, "close": 24.031479, "volume": 188622}, "trend_line": 24.34298, "activity_lines": {"activity_5": 24.041015, "activity_10": 24.439806, "activity_20": 24.69697, "activity_30": 24.491622}, "trend_signal": 0, "fair_value": 20.796914, "relative_strength": -4.400184, "rate_of_change": 0.26176071872539275, "market_dynamics": -0.573148, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.840752, "high": 24.985109, "low": 23.840752, "close": 24.985109, "volume": 173968}, "trend_line": 24.349884, "activity_lines": {"activity_5": 24.31121, "activity_10": 24.462346, "activity_20": 24.747932, "activity_30": 24.53305}, "trend_signal": 0, "fair_value": 20.84029, "relative_strength": -2.032607, "rate_of_change": 0.028361359209097194, "market_dynamics": -0.659044, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.223517, "high": 26.034101, "low": 23.650026, "close": 23.650026, "volume": 230811}, "trend_line": 24.335974, "activity_lines": {"activity_5": 24.117305, "activity_10": 24.257749, "activity_20": 24.666018, "activity_30": 24.487897}, "trend_signal": 0, "fair_value": 20.877743, "relative_strength": -5.756694, "rate_of_change": -0.057125528811550814, "market_dynamics": -0.728416, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.459301, "high": 23.793072, "low": 22.887121, "close": 22.982485, "volume": 127823}, "trend_line": 24.288759, "activity_lines": {"activity_5": 23.761283, "activity_10": 23.980329, "activity_20": 24.514846, "activity_30": 24.400576}, "trend_signal": 0, "fair_value": 20.922776, "relative_strength": -10.430339, "rate_of_change": -0.19401319215742646, "market_dynamics": -0.808015, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.744076, "high": 23.125528, "low": 20.836815, "close": 21.075224, "volume": 162237}, "trend_line": 24.13375, "activity_lines": {"activity_5": 22.817189, "activity_10": 23.409885, "activity_20": 24.179977, "activity_30": 24.193251}, "trend_signal": 0, "fair_value": 20.953426, "relative_strength": -16.703002, "rate_of_change": -0.6381923423918026, "market_dynamics": -0.955055, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.361315, "high": 22.696395, "low": 20.360003, "close": 21.647402, "volume": 186987}, "trend_line": 24.021501, "activity_lines": {"activity_5": 22.251368, "activity_10": 23.019763, "activity_20": 23.90708, "activity_30": 24.032841}, "trend_signal": 0, "fair_value": 20.987504, "relative_strength": -13.22201, "rate_of_change": -0.46511213549489194, "market_dynamics": -1.137081, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.838128, "high": 21.838128, "low": 20.503049, "close": 20.884501, "volume": 151342}, "trend_line": 23.915407, "activity_lines": {"activity_5": 21.590185, "activity_10": 22.540348, "activity_20": 23.571696, "activity_30": 23.830454}, "trend_signal": 0, "fair_value": 21.014296, "relative_strength": -14.761512, "rate_of_change": -0.4416626587988917, "market_dynamics": -1.215375, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.59841, "high": 21.552042, "low": 20.073912, "close": 20.884501, "volume": 143736}, "trend_line": 23.847215, "activity_lines": {"activity_5": 21.202377, "activity_10": 22.130287, "activity_20": 23.247408, "activity_30": 23.634912}, "trend_signal": 0, "fair_value": 21.040729, "relative_strength": -15.821056, "rate_of_change": -0.2851383628971893, "market_dynamics": -1.227713, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.598412, "high": 20.93218, "low": 18.633932, "close": 18.633932, "volume": 267115}, "trend_line": 23.702424, "activity_lines": {"activity_5": 20.248746, "activity_10": 21.377786, "activity_20": 22.723033, "activity_30": 23.298571}, "trend_signal": 0, "fair_value": 21.058964, "relative_strength": -22.17739, "rate_of_change": -0.60716104584958, "market_dynamics": -1.185959, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.69246, "high": 19.69246, "low": 17.470503, "close": 17.699373, "volume": 146925}, "trend_line": 23.496476, "activity_lines": {"activity_5": 19.2735, "activity_10": 20.547434, "activity_20": 22.142746, "activity_30": 22.911277}, "trend_signal": 0, "fair_value": 21.076598, "relative_strength": -25.430693, "rate_of_change": -0.8688900342007186, "market_dynamics": -1.210833, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.8901, "high": 20.455364, "low": 17.680301, "close": 20.216957, "volume": 405563}, "trend_line": 23.38866, "activity_lines": {"activity_5": 19.362505, "activity_10": 20.287353, "activity_20": 21.840899, "activity_30": 22.699695}, "trend_signal": 0, "fair_value": 21.10031, "relative_strength": -18.622659, "rate_of_change": -0.45886029888056273, "market_dynamics": -1.028244, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.503046, "high": 21.695084, "low": 19.501734, "close": 20.836817, "volume": 266623}, "trend_line": 23.290452, "activity_lines": {"activity_5": 19.753493, "activity_10": 20.209329, "activity_20": 21.62883, "activity_30": 22.53506}, "trend_signal": 0, "fair_value": 21.132067, "relative_strength": -15.206416, "rate_of_change": -0.41989579565483093, "market_dynamics": -0.8252, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.836815, "high": 22.50567, "low": 19.5971, "close": 20.646093, "volume": 480105}, "trend_line": 23.230105, "activity_lines": {"activity_5": 20.084085, "activity_10": 20.172051, "activity_20": 21.422437, "activity_30": 22.364457}, "trend_signal": 0, "fair_value": 21.157331, "relative_strength": -18.361021, "rate_of_change": -0.2591061779307682, "market_dynamics": -0.601053, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.918899, "high": 21.164426, "low": 19.64216, "close": 20.575163, "volume": 518748}, "trend_line": 23.164235, "activity_lines": {"activity_5": 20.406928, "activity_10": 20.176493, "activity_20": 21.236309, "activity_30": 22.19317}, "trend_signal": 0, "fair_value": 21.182739, "relative_strength": -18.038843, "rate_of_change": -0.2835544652079565, "market_dynamics": -0.312894, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.476952, "high": 23.128641, "low": 20.133214, "close": 22.784904, "volume": 789454}, "trend_line": 23.168864, "activity_lines": {"activity_5": 21.336936, "activity_10": 20.626477, "activity_20": 21.286173, "activity_30": 22.168697}, "trend_signal": 0, "fair_value": 21.220875, "relative_strength": -10.408904, "rate_of_change": 0.019983392501404747, "market_dynamics": -0.002611, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.588483, "high": 22.883115, "low": 21.409953, "close": 21.802797, "volume": 501143}, "trend_line": 23.102855, "activity_lines": {"activity_5": 21.60054, "activity_10": 20.86681, "activity_20": 21.254342, "activity_30": 22.080564}, "trend_signal": 0, "fair_value": 21.252236, "relative_strength": -15.115899, "rate_of_change": -0.2849039124231449, "market_dynamics": 0.234151, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.901006, "high": 24.012541, "low": 21.360848, "close": 24.012541, "volume": 451150}, "trend_line": 23.129456, "activity_lines": {"activity_5": 22.495002, "activity_10": 21.506089, "activity_20": 21.445166, "activity_30": 22.139253}, "trend_signal": 0, "fair_value": 21.298362, "relative_strength": -6.01942, "rate_of_change": 0.11514161344993695, "market_dynamics": 0.521435, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.865222, "high": 24.700015, "low": 23.177748, "close": 23.865223, "volume": 260943}, "trend_line": 23.129036, "activity_lines": {"activity_5": 23.128643, "activity_10": 22.06171, "activity_20": 21.625228, "activity_30": 22.186722}, "trend_signal": 0, "fair_value": 21.336595, "relative_strength": -6.196415, "rate_of_change": -0.001815866313508901, "market_dynamics": 0.725099, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.865222, "high": 24.749121, "low": 23.865222, "close": 24.356276, "volume": 112503}, "trend_line": 23.088133, "activity_lines": {"activity_5": 23.71136, "activity_10": 22.652419, "activity_20": 21.855346, "activity_30": 22.265899}, "trend_signal": 0, "fair_value": 21.377857, "relative_strength": -3.961725, "rate_of_change": -0.176846972783475, "market_dynamics": 0.716647, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.65091, "high": 24.65091, "low": 22.342955, "close": 22.686693, "volume": 200360}, "trend_line": 22.983681, "activity_lines": {"activity_5": 23.485474, "activity_10": 22.835524, "activity_20": 21.923321, "activity_30": 22.239999}, "trend_signal": 0, "fair_value": 21.417879, "relative_strength": -10.559035, "rate_of_change": -0.45240557129499576, "market_dynamics": 0.698929, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.686695, "high": 23.128642, "low": 22.146534, "close": 22.686693, "volume": 158032}, "trend_line": 22.850803, "activity_lines": {"activity_5": 23.266137, "activity_10": 22.92795, "activity_20": 21.997018, "activity_30": 22.220839}, "trend_signal": 0, "fair_value": 21.456224, "relative_strength": -10.442707, "rate_of_change": -0.5781406381336462, "market_dynamics": 0.54756, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.195641, "high": 22.883115, "low": 21.606375, "close": 21.802797, "volume": 169116}, "trend_line": 22.716117, "activity_lines": {"activity_5": 22.693241, "activity_10": 22.814764, "activity_20": 21.992938, "activity_30": 22.153226}, "trend_signal": 0, "fair_value": 21.49034, "relative_strength": -13.111218, "rate_of_change": -0.5894147352283354, "market_dynamics": 0.427847, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.097429, "high": 22.392063, "low": 21.360848, "close": 22.244745, "volume": 259657}, "trend_line": 22.580268, "activity_lines": {"activity_5": 22.414977, "activity_10": 22.764369, "activity_20": 22.046102, "activity_30": 22.122815}, "trend_signal": 0, "fair_value": 21.531122, "relative_strength": -11.411953, "rate_of_change": -0.5980291438012946, "market_dynamics": 0.38663, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.950112, "high": 22.883115, "low": 21.606375, "close": 21.950113, "volume": 182103}, "trend_line": 22.447314, "activity_lines": {"activity_5": 22.146534, "activity_10": 22.631338, "activity_20": 22.077898, "activity_30": 22.082159}, "trend_signal": 0, "fair_value": 21.566542, "relative_strength": -13.136103, "rate_of_change": -0.5888061204588075, "market_dynamics": 0.370763, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.704588, "high": 22.883115, "low": 21.311743, "close": 22.342957, "volume": 234461}, "trend_line": 22.349706, "activity_lines": {"activity_5": 22.169451, "activity_10": 22.544735, "activity_20": 22.152024, "activity_30": 22.075427}, "trend_signal": 0, "fair_value": 21.603642, "relative_strength": -12.485938, "rate_of_change": -0.4348315348553394, "market_dynamics": 0.36802, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.097429, "high": 22.539377, "low": 21.606377, "close": 22.441166, "volume": 149098}, "trend_line": 22.28557, "activity_lines": {"activity_5": 22.248019, "activity_10": 22.484022, "activity_20": 22.229466, "activity_30": 22.081327}, "trend_signal": 0, "fair_value": 21.642689, "relative_strength": -13.347032, "rate_of_change": -0.28696574353148674, "market_dynamics": 0.357683, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.342956, "high": 22.342956, "low": 21.65548, "close": 21.802797, "volume": 213115}, "trend_line": 22.189029, "activity_lines": {"activity_5": 22.130166, "activity_10": 22.295636, "activity_20": 22.242331, "activity_30": 22.050181}, "trend_signal": 0, "fair_value": 21.679799, "relative_strength": -17.751301, "rate_of_change": -0.43319959956150295, "market_dynamics": 0.210261, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.753691, "high": 21.999218, "low": 20.869794, "close": 21.459059, "volume": 398560}, "trend_line": 22.085799, "activity_lines": {"activity_5": 21.897734, "activity_10": 22.084929, "activity_20": 22.218086, "activity_30": 22.003086}, "trend_signal": 0, "fair_value": 21.724289, "relative_strength": -19.146133, "rate_of_change": -0.4652299115927963, "market_dynamics": 0.102307, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.459061, "high": 21.606377, "low": 18.483271, "close": 19.642159, "volume": 582262}, "trend_line": 21.950614, "activity_lines": {"activity_5": 21.112047, "activity_10": 21.587626, "activity_20": 22.018068, "activity_30": 21.845432}, "trend_signal": 0, "fair_value": 21.754616, "relative_strength": -26.517388, "rate_of_change": -0.6120901489685743, "market_dynamics": -0.118244, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.46538, "high": 19.740371, "low": 18.73862, "close": 19.210032, "volume": 393269}, "trend_line": 21.794667, "activity_lines": {"activity_5": 20.336182, "activity_10": 21.097465, "activity_20": 21.772093, "activity_30": 21.66862}, "trend_signal": 0, "fair_value": 21.778221, "relative_strength": -28.697652, "rate_of_change": -0.7104448194478804, "market_dynamics": -0.348417, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.229675, "high": 19.985897, "low": 18.856474, "close": 19.504663, "volume": 269116}, "trend_line": 21.643773, "activity_lines": {"activity_5": 19.867389, "activity_10": 20.724085, "activity_20": 21.546985, "activity_30": 21.520878}, "trend_signal": 0, "fair_value": 21.802157, "relative_strength": -27.897552, "rate_of_change": -0.6923436820576381, "market_dynamics": -0.582407, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.789477, "high": 20.624268, "low": 19.563592, "close": 19.985897, "volume": 290222}, "trend_line": 21.477133, "activity_lines": {"activity_5": 19.754774, "activity_10": 20.496057, "activity_20": 21.3711, "activity_30": 21.413918}, "trend_signal": 0, "fair_value": 21.825465, "relative_strength": -26.433032, "rate_of_change": -0.7699212147530886, "market_dynamics": -0.764441, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.936791, "high": 20.624268, "low": 19.445736, "close": 19.583233, "volume": 182592}, "trend_line": 21.341573, "activity_lines": {"activity_5": 19.629064, "activity_10": 20.227853, "activity_20": 21.160919, "activity_30": 21.291731}, "trend_signal": 0, "fair_value": 21.836011, "relative_strength": -25.827208, "rate_of_change": -0.6311829423415041, "market_dynamics": -0.908743, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.445736, "high": 19.789475, "low": 18.856474, "close": 18.954683, "volume": 191875}, "trend_line": 21.207313, "activity_lines": {"activity_5": 19.418893, "activity_10": 19.893757, "activity_20": 20.895937, "activity_30": 21.137738}, "trend_signal": 0, "fair_value": 21.841329, "relative_strength": -27.155924, "rate_of_change": -0.6291007696574248, "market_dynamics": -0.987147, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.954684, "high": 19.013612, "low": 17.697586, "close": 18.090429, "volume": 405595}, "trend_line": 21.10782, "activity_lines": {"activity_5": 18.966469, "activity_10": 19.456987, "activity_20": 20.556361, "activity_30": 20.936649}, "trend_signal": 0, "fair_value": 21.841467, "relative_strength": -30.321127, "rate_of_change": -0.46914477095707, "market_dynamics": -0.935624, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.070786, "high": 18.463629, "low": 17.599375, "close": 18.404703, "volume": 365771}, "trend_line": 20.99973, "activity_lines": {"activity_5": 18.693443, "activity_10": 19.154676, "activity_20": 20.269071, "activity_30": 20.762254}, "trend_signal": 0, "fair_value": 21.847932, "relative_strength": -29.26433, "rate_of_change": -0.5120850945289503, "market_dynamics": -0.932521, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.561839, "high": 19.052895, "low": 18.188639, "close": 18.502914, "volume": 198705}, "trend_line": 20.920344, "activity_lines": {"activity_5": 18.526485, "activity_10": 18.943613, "activity_20": 20.007316, "activity_30": 20.601169}, "trend_signal": 0, "fair_value": 21.840173, "relative_strength": -27.06069, "rate_of_change": -0.3780334318584073, "market_dynamics": -0.939605, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.46363, "high": 18.974326, "low": 17.422594, "close": 18.286852, "volume": 404186}, "trend_line": 20.833755, "activity_lines": {"activity_5": 18.386371, "activity_10": 18.753262, "activity_20": 19.75122, "activity_30": 20.431266}, "trend_signal": 0, "fair_value": 21.825639, "relative_strength": -29.435402, "rate_of_change": -0.4138985477485458, "market_dynamics": -0.860735, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.18864, "high": 18.954683, "low": 16.75476, "close": 17.952934, "volume": 726530}, "trend_line": 20.811055, "activity_lines": {"activity_5": 18.221377, "activity_10": 18.559877, "activity_20": 19.489886, "activity_30": 20.245407}, "trend_signal": 0, "fair_value": 21.810762, "relative_strength": -31.584124, "rate_of_change": -0.10895779469423723, "market_dynamics": -0.824941, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.992219, "high": 18.208283, "low": 16.931541, "close": 17.088678, "volume": 243462}, "trend_line": 20.790699, "activity_lines": {"activity_5": 17.835081, "activity_10": 18.240066, "activity_20": 19.176734, "activity_30": 20.005254}, "trend_signal": 0, "fair_value": 21.781959, "relative_strength": -32.465259, "rate_of_change": -0.09781339773499997, "market_dynamics": -0.964341, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.226175, "high": 18.168998, "low": 16.931541, "close": 17.167248, "volume": 337499}, "trend_line": 20.689042, "activity_lines": {"activity_5": 17.541758, "activity_10": 17.973112, "activity_20": 18.897722, "activity_30": 19.771483}, "trend_signal": 0, "fair_value": 21.760249, "relative_strength": -31.351556, "rate_of_change": -0.48895421938434797, "market_dynamics": -0.971465, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.911898, "high": 17.756511, "low": 16.519056, "close": 16.990467, "volume": 354206}, "trend_line": 20.56083, "activity_lines": {"activity_5": 17.272005, "activity_10": 17.716514, "activity_20": 18.628156, "activity_30": 19.532865}, "trend_signal": 0, "fair_value": 21.741298, "relative_strength": -31.551915, "rate_of_change": -0.6197096994631328, "market_dynamics": -1.046115, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.754761, "high": 17.795798, "low": 16.65655, "close": 17.049395, "volume": 370155}, "trend_line": 20.44094, "activity_lines": {"activity_5": 17.122725, "activity_10": 17.525092, "activity_20": 18.387119, "activity_30": 19.306321}, "trend_signal": 0, "fair_value": 21.727516, "relative_strength": -26.257463, "rate_of_change": -0.5830990285897897, "market_dynamics": -1.079946, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.010109, "high": 17.638658, "low": 16.519055, "close": 17.18689, "volume": 353334}, "trend_line": 20.327998, "activity_lines": {"activity_5": 17.101774, "activity_10": 17.404739, "activity_20": 18.183916, "activity_30": 19.096382}, "trend_signal": 0, "fair_value": 21.712386, "relative_strength": -26.230557, "rate_of_change": -0.5525284062278951, "market_dynamics": -0.926524, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.752834, "high": 17.752834, "low": 16.938667, "close": 17.17696, "volume": 414993}, "trend_line": 20.141066, "activity_lines": {"activity_5": 17.128582, "activity_10": 17.314723, "activity_20": 18.00245, "activity_30": 18.893089}, "trend_signal": 0, "fair_value": 21.699602, "relative_strength": -25.075211, "rate_of_change": -0.9195789964166777, "market_dynamics": -0.781422, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.196818, "high": 17.494686, "low": 16.581228, "close": 17.494686, "volume": 253222}, "trend_line": 19.997463, "activity_lines": {"activity_5": 17.255413, "activity_10": 17.299083, "activity_20": 17.875843, "activity_30": 18.722355}, "trend_signal": 0, "fair_value": 21.684939, "relative_strength": -24.684079, "rate_of_change": -0.7129860951748971, "market_dynamics": -0.636252, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.236534, "high": 18.487574, "low": 17.097529, "close": 17.693262, "volume": 470839}, "trend_line": 19.78682, "activity_lines": {"activity_5": 17.426607, "activity_10": 17.336094, "activity_20": 17.791703, "activity_30": 18.573697}, "trend_signal": 0, "fair_value": 21.676068, "relative_strength": -24.347703, "rate_of_change": -1.053348617272106, "market_dynamics": -0.345693, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.673403, "high": 17.931554, "low": 16.759948, "close": 17.077673, "volume": 355888}, "trend_line": 19.560568, "activity_lines": {"activity_5": 17.345752, "activity_10": 17.2759, "activity_20": 17.668504, "activity_30": 18.398913}, "trend_signal": 0, "fair_value": 21.666865, "relative_strength": -25.469116, "rate_of_change": -1.1434480123637796, "market_dynamics": -0.164976, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.216677, "high": 17.73298, "low": 16.561371, "close": 17.077673, "volume": 560997}, "trend_line": 19.317948, "activity_lines": {"activity_5": 17.263012, "activity_10": 17.237692, "activity_20": 17.566169, "activity_30": 18.238726}, "trend_signal": 0, "fair_value": 21.655553, "relative_strength": -23.852214, "rate_of_change": -1.240352529640237, "market_dynamics": 0.125796, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.057814, "high": 17.057814, "low": 15.628056, "close": 15.628056, "volume": 350971}, "trend_line": 19.08266, "activity_lines": {"activity_5": 16.704347, "activity_10": 16.951831, "activity_20": 17.337988, "activity_30": 18.000669}, "trend_signal": 0, "fair_value": 21.626515, "relative_strength": -25.613764, "rate_of_change": -1.2179761535749065, "market_dynamics": 0.104233, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.131612, "high": 16.680516, "low": 14.615311, "close": 16.342934, "volume": 348155}, "trend_line": 18.871202, "activity_lines": {"activity_5": 16.487235, "activity_10": 16.822504, "activity_20": 17.194947, "activity_30": 17.823912}, "trend_signal": 0, "fair_value": 21.583987, "relative_strength": -20.879945, "rate_of_change": -1.1081159544843349, "market_dynamics": -0.041366, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.581228, "high": 17.315966, "low": 15.866349, "close": 16.978384, "volume": 131555}, "trend_line": 18.710388, "activity_lines": {"activity_5": 16.558723, "activity_10": 16.823701, "activity_20": 17.127481, "activity_30": 17.701795}, "trend_signal": 0, "fair_value": 21.541617, "relative_strength": -20.116314, "rate_of_change": -0.8521661736226553, "market_dynamics": 0.012816, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.077672, "high": 18.070561, "low": 16.700374, "close": 17.554258, "volume": 221160}, "trend_line": 18.554039, "activity_lines": {"activity_5": 16.869828, "activity_10": 16.929822, "activity_20": 17.129181, "activity_30": 17.627206}, "trend_signal": 0, "fair_value": 21.506553, "relative_strength": -18.092871, "rate_of_change": -0.8356267117496374, "market_dynamics": 0.01018, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.554258, "high": 17.951413, "low": 17.315965, "close": 17.852125, "volume": 154493}, "trend_line": 18.417439, "activity_lines": {"activity_5": 17.248449, "activity_10": 17.080922, "activity_20": 17.168912, "activity_30": 17.581921}, "trend_signal": 0, "fair_value": 21.470386, "relative_strength": -17.577311, "rate_of_change": -0.736227836968532, "market_dynamics": 0.342651, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.971271, "high": 17.971271, "low": 16.561371, "close": 16.859236, "volume": 278613}, "trend_line": 18.234648, "activity_lines": {"activity_5": 17.244477, "activity_10": 17.039401, "activity_20": 17.119332, "activity_30": 17.481392}, "trend_signal": 0, "fair_value": 21.431168, "relative_strength": -18.810812, "rate_of_change": -0.9924886950894839, "market_dynamics": 0.53498, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.09753, "high": 17.713121, "low": 16.680515, "close": 17.673405, "volume": 160842}, "trend_line": 18.075723, "activity_lines": {"activity_5": 17.429816, "activity_10": 17.151687, "activity_20": 17.153154, "activity_30": 17.445183}, "trend_signal": 0, "fair_value": 21.394157, "relative_strength": -14.886751, "rate_of_change": -0.8715550747127117, "market_dynamics": 0.680385, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.752835, "high": 19.262025, "low": 17.375539, "close": 18.467716, "volume": 325397}, "trend_line": 17.964553, "activity_lines": {"activity_5": 17.791228, "activity_10": 17.405145, "activity_20": 17.266108, "activity_30": 17.470473}, "trend_signal": 0, "fair_value": 21.359527, "relative_strength": -11.045615, "rate_of_change": -0.615023808452925, "market_dynamics": 0.847747, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.792551, "high": 19.520176, "low": 17.792551, "close": 19.381172, "volume": 192259}, "trend_line": 17.895291, "activity_lines": {"activity_5": 18.357836, "activity_10": 17.810604, "activity_20": 17.466225, "activity_30": 17.561867}, "trend_signal": 0, "fair_value": 21.343101, "relative_strength": -8.644557, "rate_of_change": -0.3855481402737846, "market_dynamics": 0.930482, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.659179, "high": 19.738611, "low": 19.202453, "close": 19.361315, "volume": 295500}, "trend_line": 17.885929, "activity_lines": {"activity_5": 18.79603, "activity_10": 18.170571, "activity_20": 17.65924, "activity_30": 17.656449}, "trend_signal": 0, "fair_value": 21.334079, "relative_strength": -5.138825, "rate_of_change": -0.052315438737483656, "market_dynamics": 1.11078, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.281883, "high": 19.559892, "low": 18.646436, "close": 18.884729, "volume": 199053}, "trend_line": 17.875086, "activity_lines": {"activity_5": 18.974751, "activity_10": 18.402365, "activity_20": 17.80016, "activity_30": 17.720888}, "trend_signal": 0, "fair_value": 21.296097, "relative_strength": -8.853717, "rate_of_change": -0.06062307414952428, "market_dynamics": 1.155336, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.725866, "high": 19.540035, "low": 18.388284, "close": 19.242167, "volume": 167449}, "trend_line": 17.866336, "activity_lines": {"activity_5": 19.137584, "activity_10": 18.639936, "activity_20": 17.966568, "activity_30": 17.809087}, "trend_signal": 0, "fair_value": 21.263118, "relative_strength": -9.102841, "rate_of_change": -0.04895081343943826, "market_dynamics": 1.079046, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.321597, "high": 19.679037, "low": 18.169848, "close": 18.388285, "volume": 1036900}, "trend_line": 17.813082, "activity_lines": {"activity_5": 18.911205, "activity_10": 18.669543, "activity_20": 18.041774, "activity_30": 17.842761}, "trend_signal": 1, "fair_value": 21.230388, "relative_strength": -11.728996, "rate_of_change": -0.2980689493357733, "market_dynamics": 1.10707, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.308854, "high": 19.718756, "low": 18.229423, "close": 18.68615, "volume": 585861}, "trend_line": 17.783179, "activity_lines": {"activity_5": 18.789411, "activity_10": 18.727671, "activity_20": 18.138691, "activity_30": 17.899088}, "trend_signal": 1, "fair_value": 21.194447, "relative_strength": -9.557999, "rate_of_change": -0.16787100626382845, "market_dynamics": 1.077048, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.944302, "high": 19.907401, "low": 16.898952, "close": 17.097528, "volume": 1101768}, "trend_line": 17.721274, "activity_lines": {"activity_5": 18.184411, "activity_10": 18.47638, "activity_20": 18.076517, "activity_30": 17.854853}, "trend_signal": 1, "fair_value": 21.145913, "relative_strength": -14.523067, "rate_of_change": -0.3481098626966496, "market_dynamics": 1.024034, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.335823, "high": 18.567005, "low": 16.918811, "close": 17.911699, "volume": 874452}, "trend_line": 17.715316, "activity_lines": {"activity_5": 18.00172, "activity_10": 18.38684, "activity_20": 18.092309, "activity_30": 17.867138}, "trend_signal": 1, "fair_value": 21.098683, "relative_strength": -10.924959, "rate_of_change": -0.03362060763802696, "market_dynamics": 0.979896, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.149992, "high": 18.706009, "low": 17.17696, "close": 18.030844, "volume": 391300}, "trend_line": 17.702855, "activity_lines": {"activity_5": 17.923612, "activity_10": 18.299827, "activity_20": 18.115949, "activity_30": 17.887495}, "trend_signal": 1, "fair_value": 21.066674, "relative_strength": -7.982838, "rate_of_change": -0.0703402637582182, "market_dynamics": 0.732245, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.030845, "high": 19.242166, "low": 17.991131, "close": 18.646435, "volume": 322335}, "trend_line": 17.707639, "activity_lines": {"activity_5": 18.131457, "activity_10": 18.31824, "activity_20": 18.195664, "activity_30": 17.948371}, "trend_signal": 1, "fair_value": 21.038912, "relative_strength": -3.971714, "rate_of_change": 0.027023889649442353, "market_dynamics": 0.515297, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.725866, "high": 19.162736, "low": 18.189707, "close": 18.567005, "volume": 316438}, "trend_line": 17.716977, "activity_lines": {"activity_5": 18.295615, "activity_10": 18.318963, "activity_20": 18.263275, "activity_30": 18.003814}, "trend_signal": 1, "fair_value": 20.999797, "relative_strength": -7.494593, "rate_of_change": 0.052734302975115, "market_dynamics": 0.359874, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.785439, "high": 19.679037, "low": 18.427998, "close": 19.460604, "volume": 203289}, "trend_line": 17.767233, "activity_lines": {"activity_5": 18.765582, "activity_10": 18.49696, "activity_20": 18.408899, "activity_30": 18.116306}, "trend_signal": 1, "fair_value": 20.976954, "relative_strength": -2.67445, "rate_of_change": 0.28366013005492396, "market_dynamics": 0.309714, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.460603, "high": 19.460603, "low": 17.653547, "close": 18.07056, "volume": 590896}, "trend_line": 17.799962, "activity_lines": {"activity_5": 18.614663, "activity_10": 18.420418, "activity_20": 18.41079, "activity_30": 18.135875}, "trend_signal": 1, "fair_value": 20.940681, "relative_strength": -5.827183, "rate_of_change": 0.1842098879437208, "market_dynamics": 0.245776, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.951414, "high": 18.388285, "low": 17.792552, "close": 18.328711, "volume": 46185}, "trend_line": 17.838677, "activity_lines": {"activity_5": 18.539203, "activity_10": 18.405615, "activity_20": 18.425636, "activity_30": 18.169988}, "trend_signal": 1, "fair_value": 20.897931, "relative_strength": -4.729, "rate_of_change": 0.217500464326833, "market_dynamics": 0.065514, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.07056, "high": 18.745723, "low": 18.030844, "close": 18.110275, "volume": 83939}, "trend_line": 17.876004, "activity_lines": {"activity_5": 18.371074, "activity_10": 18.367704, "activity_20": 18.410222, "activity_30": 18.187511}, "trend_signal": 1, "fair_value": 20.861009, "relative_strength": -5.077763, "rate_of_change": 0.20924758041191996, "market_dynamics": -0.139174, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.110275, "high": 18.646435, "low": 17.752836, "close": 17.871983, "volume": 212018}, "trend_line": 17.903424, "activity_lines": {"activity_5": 18.159258, "activity_10": 18.291523, "activity_20": 18.366724, "activity_30": 18.187251}, "trend_signal": 1, "fair_value": 20.82015, "relative_strength": -8.151637, "rate_of_change": 0.15338998581563804, "market_dynamics": -0.462045, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.752834, "high": 18.924442, "low": 17.276249, "close": 18.924442, "volume": 248071}, "trend_line": 17.961342, "activity_lines": {"activity_5": 18.344597, "activity_10": 18.421501, "activity_20": 18.421948, "activity_30": 18.253123}, "trend_signal": 1, "fair_value": 20.794472, "relative_strength": -5.250654, "rate_of_change": 0.3235023646873204, "market_dynamics": -0.454216, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.924444, "high": 19.440746, "low": 18.725867, "close": 19.262026, "volume": 195051}, "trend_line": 18.030845, "activity_lines": {"activity_5": 18.678207, "activity_10": 18.579641, "activity_20": 18.504216, "activity_30": 18.337038}, "trend_signal": 1, "fair_value": 20.786921, "relative_strength": -2.701922, "rate_of_change": 0.3869588363720316, "market_dynamics": -0.289402, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.984018, "high": 19.480463, "low": 18.745723, "close": 19.162737, "volume": 220420}, "trend_line": 18.086446, "activity_lines": {"activity_5": 18.89929, "activity_10": 18.695177, "activity_20": 18.565586, "activity_30": 18.410064}, "trend_signal": 1, "fair_value": 20.774216, "relative_strength": -3.279315, "rate_of_change": 0.30836602499771554, "market_dynamics": -0.005538, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.103163, "high": 19.957047, "low": 19.003874, "close": 19.957047, "volume": 183623}, "trend_line": 18.161906, "activity_lines": {"activity_5": 19.329542, "activity_10": 18.934553, "activity_20": 18.695512, "activity_30": 18.530748}, "trend_signal": 1, "fair_value": 20.764193, "relative_strength": -0.226949, "rate_of_change": 0.4172185071627651, "market_dynamics": 0.416472, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.056337, "high": 22.240688, "low": 20.006692, "close": 21.595312, "volume": 360329}, "trend_line": 18.312494, "activity_lines": {"activity_5": 20.182764, "activity_10": 19.447966, "activity_20": 18.974372, "activity_30": 18.752258}, "trend_signal": 1, "fair_value": 20.767082, "relative_strength": 5.865002, "rate_of_change": 0.8291420515005563, "market_dynamics": 0.752715, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.34709, "high": 21.496023, "low": 20.354202, "close": 20.850647, "volume": 240985}, "trend_line": 18.43826, "activity_lines": {"activity_5": 20.539542, "activity_10": 19.770926, "activity_20": 19.171767, "activity_30": 18.916009}, "trend_signal": 1, "fair_value": 20.773329, "relative_strength": 1.486656, "rate_of_change": 0.6867770168279574, "market_dynamics": 0.9976, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.850647, "high": 21.34709, "low": 20.006691, "close": 20.652067, "volume": 534427}, "trend_line": 18.605727, "activity_lines": {"activity_5": 20.701713, "activity_10": 20.032506, "activity_20": 19.343159, "activity_30": 19.058836}, "trend_signal": 1, "fair_value": 20.794629, "relative_strength": 0.3349, "rate_of_change": 0.9082581545113368, "market_dynamics": 1.228472, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.751357, "high": 21.148512, "low": 18.924442, "close": 20.801003, "volume": 406546}, "trend_line": 18.754329, "activity_lines": {"activity_5": 20.82086, "activity_10": 20.27423, "activity_20": 19.520318, "activity_30": 19.200467}, "trend_signal": 1, "fair_value": 20.808329, "relative_strength": 1.400403, "rate_of_change": 0.7986895647775374, "market_dynamics": 1.277143, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.552781, "high": 20.900291, "low": 16.998242, "close": 18.010986, "volume": 799522}, "trend_line": 18.788749, "activity_lines": {"activity_5": 19.900783, "activity_10": 19.963726, "activity_20": 19.424339, "activity_30": 19.152509}, "trend_signal": 1, "fair_value": 20.791253, "relative_strength": -12.022673, "rate_of_change": 0.18353095970536076, "market_dynamics": 0.998846, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.852124, "high": 19.123021, "low": 17.852124, "close": 18.408142, "volume": 402404}, "trend_line": 18.817212, "activity_lines": {"activity_5": 19.24283, "activity_10": 19.727239, "activity_20": 19.367981, "activity_30": 19.127954}, "trend_signal": 1, "fair_value": 20.76829, "relative_strength": -10.647708, "rate_of_change": 0.15148959624721225, "market_dynamics": 0.639481, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.626578, "high": 18.626578, "low": 16.938667, "close": 17.157104, "volume": 453115}, "trend_line": 18.794044, "activity_lines": {"activity_5": 18.380341, "activity_10": 19.253541, "activity_20": 19.1938, "activity_30": 19.02085}, "trend_signal": 0, "fair_value": 20.740619, "relative_strength": -15.675371, "rate_of_change": -0.12312132105437221, "market_dynamics": 0.144515, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.077673, "high": 17.077673, "low": 15.111754, "close": 15.508909, "volume": 322291}, "trend_line": 18.749034, "activity_lines": {"activity_5": 17.214691, "activity_10": 18.512305, "activity_20": 18.862365, "activity_30": 18.808906}, "trend_signal": 0, "fair_value": 20.709312, "relative_strength": -14.376567, "rate_of_change": -0.23949076633000208, "market_dynamics": -0.429454, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.967117, "high": 16.581229, "low": 12.967117, "close": 15.786918, "volume": 933343}, "trend_line": 18.686151, "activity_lines": {"activity_5": 16.484587, "activity_10": 17.889855, "activity_20": 18.568848, "activity_30": 18.617801}, "trend_signal": 0, "fair_value": 20.679184, "relative_strength": -10.931794, "rate_of_change": -0.3353932794617734, "market_dynamics": -0.664496, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.568483, "high": 16.779806, "low": 15.568483, "close": 16.561371, "volume": 148868}, "trend_line": 18.622606, "activity_lines": {"activity_5": 16.346907, "activity_10": 17.469592, "activity_20": 18.359774, "activity_30": 18.480719}, "trend_signal": 0, "fair_value": 20.646189, "relative_strength": -11.392805, "rate_of_change": -0.3400646821274095, "market_dynamics": -0.896037, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.640803, "high": 17.534401, "low": 16.184073, "close": 17.216677, "volume": 105871}, "trend_line": 18.550456, "activity_lines": {"activity_5": 16.524303, "activity_10": 17.230216, "activity_20": 18.223039, "activity_30": 18.390014}, "trend_signal": 0, "fair_value": 20.617696, "relative_strength": -11.009094, "rate_of_change": -0.38743234969370344, "market_dynamics": -1.003673, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.315966, "high": 18.527288, "low": 17.157104, "close": 18.527288, "volume": 241457}, "trend_line": 18.522655, "activity_lines": {"activity_5": 17.218, "activity_10": 17.308744, "activity_20": 18.217555, "activity_30": 18.388519}, "trend_signal": 0, "fair_value": 20.608146, "relative_strength": -6.451247, "rate_of_change": -0.1498669358855663, "market_dynamics": -0.861255, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.368426, "high": 18.666293, "low": 17.514543, "close": 18.467716, "volume": 228063}, "trend_line": 18.508755, "activity_lines": {"activity_5": 17.800495, "activity_10": 17.418684, "activity_20": 18.210841, "activity_30": 18.384975}, "trend_signal": 0, "fair_value": 20.586167, "relative_strength": -9.021702, "rate_of_change": -0.07504323759201681, "market_dynamics": -0.807592, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.527288, "high": 20.652068, "low": 18.527288, "close": 20.155624, "volume": 380856}, "trend_line": 18.539203, "activity_lines": {"activity_5": 18.748372, "activity_10": 17.875232, "activity_20": 18.362989, "activity_30": 18.491224}, "trend_signal": 0, "fair_value": 20.589465, "relative_strength": -3.806367, "rate_of_change": 0.16450593246277131, "market_dynamics": -0.501202, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.155625, "high": 20.949935, "low": 19.957048, "close": 20.304558, "volume": 211544}, "trend_line": 18.603079, "activity_lines": {"activity_5": 19.454646, "activity_10": 18.370593, "activity_20": 18.520622, "activity_30": 18.605118}, "trend_signal": 0, "fair_value": 20.584079, "relative_strength": -0.266797, "rate_of_change": 0.344545555707009, "market_dynamics": -0.255129, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.00669, "high": 21.644956, "low": 20.00669, "close": 20.55278, "volume": 390781}, "trend_line": 18.6653, "activity_lines": {"activity_5": 19.994115, "activity_10": 18.869384, "activity_20": 18.691446, "activity_30": 18.730905}, "trend_signal": 1, "fair_value": 20.586309, "relative_strength": -0.64431, "rate_of_change": 0.33446613864294944, "market_dynamics": -0.00766, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.254913, "high": 22.488911, "low": 20.20527, "close": 21.545668, "volume": 307929}, "trend_line": 18.813571, "activity_lines": {"activity_5": 20.64214, "activity_10": 19.509706, "activity_20": 18.944065, "activity_30": 18.916736}, "trend_signal": 1, "fair_value": 20.603036, "relative_strength": 2.679574, "rate_of_change": 0.7943670875903477, "market_dynamics": 0.317016, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.843534, "high": 22.737132, "low": 21.744244, "close": 21.79389, "volume": 207171}, "trend_line": 18.942978, "activity_lines": {"activity_5": 21.17168, "activity_10": 20.115368, "activity_20": 19.207842, "activity_30": 19.109014}, "trend_signal": 1, "fair_value": 20.632498, "relative_strength": 6.803464, "rate_of_change": 0.6878385820533512, "market_dynamics": 0.509272, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.744244, "high": 23.035, "low": 21.744244, "close": 23.035, "volume": 573066}, "trend_line": 19.109783, "activity_lines": {"activity_5": 21.893179, "activity_10": 20.832413, "activity_20": 19.577764, "activity_30": 19.373016}, "trend_signal": 1, "fair_value": 20.67593, "relative_strength": 13.184732, "rate_of_change": 0.8805637635222935, "market_dynamics": 0.878333, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75, "high": 23.75, "low": 21.9, "close": 23.75, "volume": 348488}, "trend_line": 19.279902, "activity_lines": {"activity_5": 22.661052, "activity_10": 21.547676, "activity_20": 19.997342, "activity_30": 19.672384}, "trend_signal": 1, "fair_value": 20.713984, "relative_strength": 14.858926, "rate_of_change": 0.8902194232137524, "market_dynamics": 1.079963, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 22.15, "close": 22.6, "volume": 252249}, "trend_line": 19.414335, "activity_lines": {"activity_5": 22.815897, "activity_10": 21.923145, "activity_20": 20.289334, "activity_30": 19.886584}, "trend_signal": 1, "fair_value": 20.739442, "relative_strength": 9.403288, "rate_of_change": 0.6972701417258311, "market_dynamics": 1.119754, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.6, "high": 23.15, "low": 22.200001, "close": 23.1, "volume": 164841}, "trend_line": 19.535648, "activity_lines": {"activity_5": 23.000926, "activity_10": 22.291644, "activity_20": 20.624161, "activity_30": 20.124369}, "trend_signal": 1, "fair_value": 20.769442, "relative_strength": 10.288086, "rate_of_change": 0.6248630200313177, "market_dynamics": 1.136308, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.6, "close": 23.6, "volume": 277710}, "trend_line": 19.719963, "activity_lines": {"activity_5": 23.249, "activity_10": 22.667913, "activity_20": 20.995895, "activity_30": 20.386585}, "trend_signal": 1, "fair_value": 20.791349, "relative_strength": 11.666531, "rate_of_change": 0.9434803493592923, "market_dynamics": 1.06029, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 24.049999, "low": 22.85, "close": 23.65, "volume": 278072}, "trend_line": 19.897339, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.959958, "activity_20": 21.358354, "activity_30": 20.640136}, "trend_signal": 1, "fair_value": 20.808111, "relative_strength": 10.459116, "rate_of_change": 0.899474304287482, "market_dynamics": 1.025422, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700001, "high": 24.299999, "low": 21.65, "close": 22.25, "volume": 368222}, "trend_line": 20.03533, "activity_lines": {"activity_5": 23.03, "activity_10": 22.933923, "activity_20": 21.573913, "activity_30": 20.791921}, "trend_signal": 1, "fair_value": 20.805269, "relative_strength": 5.690857, "rate_of_change": 0.6935148463822199, "market_dynamics": 0.970878, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.549999, "high": 26.299999, "low": 22.200001, "close": 25.35, "volume": 374866}, "trend_line": 20.284597, "activity_lines": {"activity_5": 23.8, "activity_10": 23.436154, "activity_20": 22.064524, "activity_30": 21.134803}, "trend_signal": 1, "fair_value": 20.825031, "relative_strength": 15.15493, "rate_of_change": 1.2441372315804295, "market_dynamics": 1.050284, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.85, "close": 24.950001, "volume": 125980}, "trend_line": 20.485449, "activity_lines": {"activity_5": 24.253334, "activity_10": 23.778435, "activity_20": 22.483984, "activity_30": 21.435797}, "trend_signal": 1, "fair_value": 20.847697, "relative_strength": 10.315907, "rate_of_change": 0.9901700290126424, "market_dynamics": 0.975144, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 26.15, "low": 24.75, "close": 25.0, "volume": 138408}, "trend_line": 20.676715, "activity_lines": {"activity_5": 24.6, "activity_10": 24.067909, "activity_20": 22.871096, "activity_30": 21.727058}, "trend_signal": 1, "fair_value": 20.87706, "relative_strength": 8.643784, "rate_of_change": 0.9336675998656528, "market_dynamics": 0.884375, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.299999, "close": 23.299999, "volume": 286309}, "trend_line": 20.814624, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.99, "activity_20": 23.051108, "activity_30": 21.896302}, "trend_signal": 1, "fair_value": 20.896741, "relative_strength": 3.805908, "rate_of_change": 0.6669773220745991, "market_dynamics": 0.750753, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 23.6, "low": 22.299999, "close": 22.6, "volume": 197649}, "trend_line": 20.902722, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.78, "activity_20": 23.128677, "activity_30": 22.011488}, "trend_signal": 1, "fair_value": 20.913149, "relative_strength": 1.97472, "rate_of_change": 0.42325049926437414, "market_dynamics": 0.339127, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.65, "high": 23.75, "low": 22.450001, "close": 23.15, "volume": 110350}, "trend_line": 20.954545, "activity_lines": {"activity_5": 23.4, "activity_10": 23.690909, "activity_20": 23.229871, "activity_30": 22.156473}, "trend_signal": 1, "fair_value": 20.942619, "relative_strength": 2.041509, "rate_of_change": 0.24792464828264393, "market_dynamics": -0.008525, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.700001, "close": 22.85, "volume": 179296}, "trend_line": 21.02119, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.537273, "activity_20": 23.27424, "activity_30": 22.278761}, "trend_signal": 1, "fair_value": 20.971259, "relative_strength": 1.349232, "rate_of_change": 0.31804556004437784, "market_dynamics": -0.354839, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15, "high": 24.0, "low": 22.5, "close": 22.65, "volume": 192110}, "trend_line": 21.087788, "activity_lines": {"activity_5": 22.84, "activity_10": 23.351818, "activity_20": 23.278977, "activity_30": 22.383845}, "trend_signal": 1, "fair_value": 21.000196, "relative_strength": -0.227496, "rate_of_change": 0.31681365327081407, "market_dynamics": -0.586678, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 23.25, "low": 22.0, "close": 23.0, "volume": 191589}, "trend_line": 21.161088, "activity_lines": {"activity_5": 22.87, "activity_10": 23.247273, "activity_20": 23.297132, "activity_30": 22.507214}, "trend_signal": 1, "fair_value": 21.031256, "relative_strength": 0.042212, "rate_of_change": 0.3475945414473993, "market_dynamics": -0.641393, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 20.6, "close": 21.0, "volume": 369213}, "trend_line": 21.260722, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.790909, "activity_20": 23.111266, "activity_30": 22.496821}, "trend_signal": 1, "fair_value": 21.050102, "relative_strength": -5.854775, "rate_of_change": 0.470835904089628, "market_dynamics": -0.633632, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.5, "close": 21.700001, "volume": 765104}, "trend_line": 21.37045, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.484546, "activity_20": 22.988755, "activity_30": 22.525162}, "trend_signal": 1, "fair_value": 21.070763, "relative_strength": -1.945262, "rate_of_change": 0.5161066496236605, "market_dynamics": -0.552748, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.15, "high": 23.65, "low": 22.15, "close": 23.049999, "volume": 499066}, "trend_line": 21.56688, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.49, "activity_20": 22.989352, "activity_30": 22.63352}, "trend_signal": 1, "fair_value": 21.084286, "relative_strength": 2.31673, "rate_of_change": 0.9191664190506023, "market_dynamics": -0.425255, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.35, "close": 22.549999, "volume": 156386}, "trend_line": 21.801583, "activity_lines": {"activity_5": 22.336666, "activity_10": 22.439091, "activity_20": 22.935167, "activity_30": 22.696947}, "trend_signal": 1, "fair_value": 21.096729, "relative_strength": -1.438499, "rate_of_change": 1.0882566231184096, "market_dynamics": -0.460844, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.049999, "close": 21.4, "volume": 320741}, "trend_line": 21.988686, "activity_lines": {"activity_5": 22.05, "activity_10": 22.223636, "activity_20": 22.767857, "activity_30": 22.671038}, "trend_signal": 1, "fair_value": 21.08449, "relative_strength": -5.881022, "rate_of_change": 0.8582083236799845, "market_dynamics": -0.508511, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4, "high": 23.65, "low": 21.25, "close": 23.549999, "volume": 946105}, "trend_line": 22.22164, "activity_lines": {"activity_5": 22.586666, "activity_10": 22.433636, "activity_20": 22.813095, "activity_30": 22.771768}, "trend_signal": 1, "fair_value": 21.085426, "relative_strength": 0.997424, "rate_of_change": 1.0594266524156988, "market_dynamics": -0.430708, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85, "high": 25.549999, "low": 23.200001, "close": 24.049999, "volume": 690192}, "trend_line": 22.449417, "activity_lines": {"activity_5": 23.119999, "activity_10": 22.717272, "activity_20": 22.906904, "activity_30": 22.889727}, "trend_signal": 1, "fair_value": 21.092604, "relative_strength": 6.266458, "rate_of_change": 1.0250233556119155, "market_dynamics": -0.326478, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 25.049999, "low": 24.049999, "close": 24.950001, "volume": 242603}, "trend_line": 22.663508, "activity_lines": {"activity_5": 23.796666, "activity_10": 23.148182, "activity_20": 23.079524, "activity_30": 23.051055}, "trend_signal": 1, "fair_value": 21.106462, "relative_strength": 8.407515, "rate_of_change": 0.9536595092870331, "market_dynamics": -0.075683, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.049999, "close": 24.700001, "volume": 352188}, "trend_line": 22.871251, "activity_lines": {"activity_5": 24.263334, "activity_10": 23.495455, "activity_20": 23.219524, "activity_30": 23.182441}, "trend_signal": 1, "fair_value": 21.112947, "relative_strength": 7.000166, "rate_of_change": 0.9166409719095591, "market_dynamics": 0.229338, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.450001, "close": 25.0, "volume": 291021}, "trend_line": 23.03273, "activity_lines": {"activity_5": 24.686667, "activity_10": 23.86, "activity_20": 23.382857, "activity_30": 23.31978}, "trend_signal": 1, "fair_value": 21.124696, "relative_strength": 8.03272, "rate_of_change": 0.7060348382342527, "market_dynamics": 0.382526, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.200001, "close": 24.6, "volume": 288115}, "trend_line": 23.175911, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.115455, "activity_20": 23.501667, "activity_30": 23.420894}, "trend_signal": 1, "fair_value": 21.138132, "relative_strength": 3.295604, "rate_of_change": 0.6216414641251752, "market_dynamics": 0.432376, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 24.9, "low": 24.4, "close": 24.5, "volume": 50825}, "trend_line": 23.307485, "activity_lines": {"activity_5": 24.683334, "activity_10": 24.287273, "activity_20": 23.599762, "activity_30": 23.506319}, "trend_signal": 1, "fair_value": 21.152446, "relative_strength": 3.176584, "rate_of_change": 0.5677187835248441, "market_dynamics": 0.436968, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 25.9, "low": 23.4, "close": 23.950001, "volume": 109511}, "trend_line": 23.38763, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.308182, "activity_20": 23.649524, "activity_30": 23.547772}, "trend_signal": 1, "fair_value": 21.166272, "relative_strength": -0.834451, "rate_of_change": 0.34385949406382404, "market_dynamics": 0.328422, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.950001, "high": 25.6, "low": 23.799999, "close": 24.799999, "volume": 584059}, "trend_line": 23.487833, "activity_lines": {"activity_5": 24.5, "activity_10": 24.467273, "activity_20": 23.785, "activity_30": 23.638892}, "trend_signal": 1, "fair_value": 21.18585, "relative_strength": 1.788295, "rate_of_change": 0.42844443836334395, "market_dynamics": 0.337327, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 23.6, "close": 23.65, "volume": 378930}, "trend_line": 23.508333, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.376364, "activity_20": 23.811905, "activity_30": 23.649355}, "trend_signal": 1, "fair_value": 21.194715, "relative_strength": -3.084443, "rate_of_change": 0.08727923091075265, "market_dynamics": 0.293799, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 23.85, "low": 22.5, "close": 23.4, "volume": 234337}, "trend_line": 23.496667, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.199091, "activity_20": 23.813333, "activity_30": 23.642366}, "trend_signal": 1, "fair_value": 21.202889, "relative_strength": -2.002612, "rate_of_change": -0.049624956393129756, "market_dynamics": 0.199343, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.65, "high": 23.65, "low": 20.799999, "close": 21.0, "volume": 489575}, "trend_line": 23.443333, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.588182, "activity_20": 23.582381, "activity_30": 23.48129}, "trend_signal": 0, "fair_value": 21.178671, "relative_strength": -13.195143, "rate_of_change": -0.2269853847781881, "market_dynamics": -0.028595, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 20.4, "close": 20.6, "volume": 336629}, "trend_line": 23.36, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.96, "activity_20": 23.323571, "activity_30": 23.297849}, "trend_signal": 0, "fair_value": 21.156445, "relative_strength": -15.223489, "rate_of_change": -0.35546566693396225, "market_dynamics": -0.479, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9, "high": 23.200001, "low": 20.549999, "close": 21.75, "volume": 491216}, "trend_line": 23.298333, "activity_lines": {"activity_5": 21.64, "activity_10": 22.62, "activity_20": 23.185, "activity_30": 23.193978}, "trend_signal": 0, "fair_value": 21.139464, "relative_strength": -9.316171, "rate_of_change": -0.26398544520547906, "market_dynamics": -0.716042, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 21.1, "close": 22.1, "volume": 179310}, "trend_line": 23.246667, "activity_lines": {"activity_5": 21.646667, "activity_10": 22.397273, "activity_20": 23.084048, "activity_30": 23.116667}, "trend_signal": 0, "fair_value": 21.116224, "relative_strength": -9.702036, "rate_of_change": -0.2217583549861738, "market_dynamics": -0.984785, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.049999, "high": 23.4, "low": 21.85, "close": 23.200001, "volume": 277190}, "trend_line": 23.278333, "activity_lines": {"activity_5": 22.123334, "activity_10": 22.427273, "activity_20": 23.092143, "activity_30": 23.113656}, "trend_signal": 0, "fair_value": 21.10459, "relative_strength": -6.541158, "rate_of_change": 0.13621737688246366, "market_dynamics": -0.956605, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 22.9, "low": 20.85, "close": 20.950001, "volume": 275948}, "trend_line": 23.131667, "activity_lines": {"activity_5": 21.863334, "activity_10": 22.073637, "activity_20": 22.875476, "activity_30": 22.963441}, "trend_signal": 0, "fair_value": 21.084607, "relative_strength": -9.546465, "rate_of_change": -0.6300537070244667, "market_dynamics": -0.971757, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 23.85, "low": 20.0, "close": 22.049999, "volume": 558958}, "trend_line": 23.035, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.984546, "activity_20": 22.767143, "activity_30": 22.893656}, "trend_signal": 0, "fair_value": 21.078964, "relative_strength": -5.261364, "rate_of_change": -0.4178989780546299, "market_dynamics": -0.912153, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.0, "close": 20.1, "volume": 520777}, "trend_line": 22.871667, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.575455, "activity_20": 22.477857, "activity_30": 22.704301}, "trend_signal": 0, "fair_value": 21.060518, "relative_strength": -10.65641, "rate_of_change": -0.7090644671152658, "market_dynamics": -0.848719, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.35, "high": 22.35, "low": 19.6, "close": 21.5, "volume": 491313}, "trend_line": 22.811667, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.506364, "activity_20": 22.333572, "activity_30": 22.615806}, "trend_signal": 0, "fair_value": 21.045276, "relative_strength": -5.800659, "rate_of_change": -0.26233330521994186, "market_dynamics": -0.813977, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 23.9, "low": 21.25, "close": 23.75, "volume": 277942}, "trend_line": 22.85, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.885455, "activity_20": 22.403095, "activity_30": 22.676344}, "trend_signal": 0, "fair_value": 21.04719, "relative_strength": -1.328144, "rate_of_change": 0.16804120452925034, "market_dynamics": -0.54509, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 25.6, "low": 23.700001, "close": 24.9, "volume": 258531}, "trend_line": 22.908333, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.467273, "activity_20": 22.581191, "activity_30": 22.808602}, "trend_signal": 0, "fair_value": 21.054349, "relative_strength": -1.074402, "rate_of_change": 0.2552866520787638, "market_dynamics": -0.359997, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 26.799999, "low": 24.049999, "close": 26.799999, "volume": 351118}, "trend_line": 23.04, "activity_lines": {"activity_5": 24.53, "activity_10": 23.323636, "activity_20": 22.93619, "activity_30": 23.059677}, "trend_signal": 0, "fair_value": 21.082192, "relative_strength": 3.397501, "rate_of_change": 0.5747559196035792, "market_dynamics": 0.115814, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.75, "close": 25.799999, "volume": 203701}, "trend_line": 23.145, "activity_lines": {"activity_5": 25.326666, "activity_10": 23.885454, "activity_20": 23.187143, "activity_30": 23.237742}, "trend_signal": 1, "fair_value": 21.103017, "relative_strength": 1.776292, "rate_of_change": 0.4557291666666685, "market_dynamics": 0.438285, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.049999, "close": 26.0, "volume": 118809}, "trend_line": 23.245, "activity_lines": {"activity_5": 25.81, "activity_10": 24.41, "activity_20": 23.451905, "activity_30": 23.421935}, "trend_signal": 1, "fair_value": 21.124517, "relative_strength": 1.108057, "rate_of_change": 0.432058759991365, "market_dynamics": 0.647263, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 28.200001, "low": 26.1, "close": 27.6, "volume": 376332}, "trend_line": 23.465, "activity_lines": {"activity_5": 26.526666, "activity_10": 25.154545, "activity_20": 23.864286, "activity_30": 23.702903}, "trend_signal": 1, "fair_value": 21.148985, "relative_strength": 4.71344, "rate_of_change": 0.9464400946440046, "market_dynamics": 0.892349, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.950001, "high": 31.950001, "low": 25.65, "close": 30.75, "volume": 609377}, "trend_line": 23.766667, "activity_lines": {"activity_5": 28.036666, "activity_10": 26.391818, "activity_20": 24.562381, "activity_30": 24.172903}, "trend_signal": 1, "fair_value": 21.197289, "relative_strength": 16.531638, "rate_of_change": 1.2856040911996671, "market_dynamics": 1.056883, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.75, "high": 32.900002, "low": 29.85, "close": 31.15, "volume": 6741657}, "trend_line": 24.036667, "activity_lines": {"activity_5": 29.29, "activity_10": 27.523636, "activity_20": 25.268809, "activity_30": 24.649247}, "trend_signal": 1, "fair_value": 21.243906, "relative_strength": 16.626515, "rate_of_change": 1.1360448648521038, "market_dynamics": 1.28339, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 30.0, "close": 31.15, "volume": 612093}, "trend_line": 24.323333, "activity_lines": {"activity_5": 30.253333, "activity_10": 28.49, "activity_20": 25.940952, "activity_30": 25.108172}, "trend_signal": 1, "fair_value": 21.279589, "relative_strength": 14.950432, "rate_of_change": 1.192619592391908, "market_dynamics": 1.416306, "expectation": {"probability": 47.8893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5601d51a-f016-4e59-a81d-ab9891b2ffb7/", "share_image": "https://sharemaestro.com/terminal/5601d51a-f016-4e59-a81d-ab9891b2ffb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}