{"ticker": {"uuid": "5601f6cd-cf4e-4403-9035-1dea157cf618", "symbol": "479730", "name": "Mirae Asset Tiger India Billion Consumer Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479730 rose 3.44%, moving from 9,977.21 to 10,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.92 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,320.00"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.92"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10240.0, "high": 10390.0, "low": 10065.0, "close": 10320.0, "volume": 1581589}, "trend_line": 10666.436816, "activity_lines": {"activity_5": 10250.333333, "activity_10": 10225.071928, "activity_20": 10271.484933, "activity_30": 10440.573731}, "trend_signal": 0, "fair_value": 10399.095055, "relative_strength": -51.918749, "rate_of_change": -0.2026440424977933, "market_dynamics": -0.10669, "expectation": {"probability": 44.0939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 9787.886299, "high": 9881.244652, "low": 9601.170292, "close": 9861.59082, "volume": 4099069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.59082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9871.417318, "high": 10122.011254, "low": 9871.417318, "close": 10117.097656, "volume": 2876828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.344238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10087.612727, "high": 10117.094304, "low": 9905.811851, "close": 9940.207031, "volume": 2396504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.965169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9866.502121, "high": 10416.825752, "low": 9724.00847, "close": 10402.084961, "volume": 3433198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.245117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10402.08557, "high": 10711.642113, "low": 10392.258376, "close": 10706.728516, "volume": 3898259}, "trend_line": null, "activity_lines": {"activity_5": 10337.225977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.541797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10790.26097, "high": 10918.013909, "low": 10583.888534, "close": 10613.370117, "volume": 4471880}, "trend_line": null, "activity_lines": {"activity_5": 10473.16875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.513184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10603.543758, "high": 10839.394641, "low": 10456.133894, "close": 10529.838867, "volume": 2700852}, "trend_line": null, "activity_lines": {"activity_5": 10531.149154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.131138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10534.752698, "high": 10647.765952, "low": 10490.531478, "close": 10588.803711, "volume": 1793309}, "trend_line": null, "activity_lines": {"activity_5": 10581.268424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.96521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10598.629233, "high": 10854.136812, "low": 10539.666067, "close": 10682.15918, "volume": 2450439}, "trend_line": null, "activity_lines": {"activity_5": 10619.266406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.431207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10682.159612, "high": 10903.272081, "low": 10682.159612, "close": 10775.518555, "volume": 1110862}, "trend_line": null, "activity_lines": {"activity_5": 10669.712565, "activity_10": 10564.59146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.739941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10765.691687, "high": 11035.937633, "low": 10657.592546, "close": 11006.456055, "volume": 1564502}, "trend_line": null, "activity_lines": {"activity_5": 10792.551888, "activity_10": 10670.90348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10474.895952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11114.556824, "high": 11208.446531, "low": 10823.650709, "close": 10942.049805, "volume": 2966816}, "trend_line": null, "activity_lines": {"activity_5": 10867.716732, "activity_10": 10744.689542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.82544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10882.849889, "high": 10882.849889, "low": 10424.053407, "close": 10769.383789, "volume": 3692752}, "trend_line": null, "activity_lines": {"activity_5": 10857.845508, "activity_10": 10772.082653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.483774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10798.984077, "high": 10803.917372, "low": 10626.318197, "close": 10690.450195, "volume": 382023}, "trend_line": null, "activity_lines": {"activity_5": 10809.624414, "activity_10": 10770.04826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.695661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10690.45153, "high": 10798.984077, "low": 10498.052409, "close": 10794.050781, "volume": 531485}, "trend_line": null, "activity_lines": {"activity_5": 10795.384114, "activity_10": 10781.607333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10561.319336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10749.650608, "high": 10779.25038, "low": 10631.252763, "close": 10749.651367, "volume": 543280}, "trend_line": null, "activity_lines": {"activity_5": 10765.108528, "activity_10": 10783.506108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.090088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10823.649137, "high": 10828.583388, "low": 10596.718424, "close": 10655.917969, "volume": 501094}, "trend_line": null, "activity_lines": {"activity_5": 10720.708789, "activity_10": 10765.884606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.962316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10586.851807, "high": 11080.180988, "low": 10586.851807, "close": 11020.981445, "volume": 381517}, "trend_line": null, "activity_lines": {"activity_5": 10817.072331, "activity_10": 10812.345934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10602.57449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11020.982258, "high": 11252.847523, "low": 10887.783278, "close": 11218.314453, "volume": 170954}, "trend_line": null, "activity_lines": {"activity_5": 10962.440364, "activity_10": 10886.828214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10634.981856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11307.113305, "high": 11529.111438, "low": 11247.913869, "close": 11341.646484, "volume": 1020718}, "trend_line": null, "activity_lines": {"activity_5": 11113.728125, "activity_10": 10973.986221, "activity_20": 10840.527599, "activity_30": null}, "trend_signal": 0, "fair_value": 10670.315088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11247.912777, "high": 11376.178449, "low": 10868.049183, "close": 10922.31543, "volume": 320394}, "trend_line": null, "activity_lines": {"activity_5": 11088.732487, "activity_10": 10974.608984, "activity_20": 10864.527632, "activity_30": null}, "trend_signal": 0, "fair_value": 10682.315104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10991.381284, "high": 11090.049195, "low": 10749.651273, "close": 10942.049805, "volume": 719515}, "trend_line": null, "activity_lines": {"activity_5": 11058.804037, "activity_10": 10980.349645, "activity_20": 10885.356059, "activity_30": null}, "trend_signal": 0, "fair_value": 10694.121227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10942.049099, "high": 11050.582226, "low": 10601.652953, "close": 10724.985352, "volume": 697431}, "trend_line": null, "activity_lines": {"activity_5": 10937.445313, "activity_10": 10946.624041, "activity_20": 10881.583338, "activity_30": null}, "trend_signal": 0, "fair_value": 10695.463145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10685.517223, "high": 10734.850174, "low": 10226.72168, "close": 10226.72168, "volume": 520045}, "trend_line": null, "activity_lines": {"activity_5": 10669.731771, "activity_10": 10823.112287, "activity_20": 10826.619894, "activity_30": null}, "trend_signal": 0, "fair_value": 10675.932251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10340.186283, "high": 10389.521376, "low": 10078.482642, "close": 10113.099609, "volume": 313871}, "trend_line": null, "activity_lines": {"activity_5": 10430.250391, "activity_10": 10687.373402, "activity_20": 10761.670364, "activity_30": null}, "trend_signal": 0, "fair_value": 10653.418945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10108.15436, "high": 10350.474694, "low": 9905.397839, "close": 10177.388672, "volume": 350052}, "trend_line": null, "activity_lines": {"activity_5": 10294.101823, "activity_10": 10575.704368, "activity_20": 10705.670406, "activity_30": null}, "trend_signal": 0, "fair_value": 10635.110089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10177.387326, "high": 10281.238217, "low": 9890.563661, "close": 9920.235352, "volume": 459125}, "trend_line": null, "activity_lines": {"activity_5": 10121.897266, "activity_10": 10427.684961, "activity_20": 10627.255757, "activity_30": null}, "trend_signal": 0, "fair_value": 10608.633247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9900.452401, "high": 10162.552929, "low": 9836.163749, "close": 10048.811523, "volume": 290753}, "trend_line": null, "activity_lines": {"activity_5": 10060.672396, "activity_10": 10316.419087, "activity_20": 10563.989332, "activity_30": null}, "trend_signal": 0, "fair_value": 10588.639614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10078.482491, "high": 10439.488727, "low": 10058.702354, "close": 10246.623047, "volume": 288051}, "trend_line": null, "activity_lines": {"activity_5": 10110.462956, "activity_10": 10258.794762, "activity_20": 10522.133491, "activity_30": null}, "trend_signal": 0, "fair_value": 10576.845939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.859804, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10310.911954, "high": 10617.518334, "low": 10212.006324, "close": 10582.901367, "volume": 1718064}, "trend_line": 10577.047786, "activity_lines": {"activity_5": 10271.019531, "activity_10": 10279.979066, "activity_20": 10514.378139, "activity_30": 10580.671573}, "trend_signal": 0, "fair_value": 10577.047786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.917458, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10617.518334, "high": 10751.040922, "low": 10335.637286, "close": 10424.652344, "volume": 314478}, "trend_line": 10595.816504, "activity_lines": {"activity_5": 10347.506315, "activity_10": 10286.186186, "activity_20": 10492.468676, "activity_30": 10570.839609}, "trend_signal": 0, "fair_value": 10572.131804, "relative_strength": null, "rate_of_change": 0.17744760522727182, "market_dynamics": -0.745046, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10474.104524, "high": 10577.955419, "low": 10197.168952, "close": 10380.144531, "volume": 353071}, "trend_line": 10604.584733, "activity_lines": {"activity_5": 10392.672917, "activity_10": 10293.349396, "activity_20": 10469.090867, "activity_30": 10556.925288}, "trend_signal": 0, "fair_value": 10566.132202, "relative_strength": null, "rate_of_change": 0.0827518011159335, "market_dynamics": -0.616593, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10385.09124, "high": 10479.050212, "low": 10152.663007, "close": 10390.035156, "volume": 596943}, "trend_line": 10619.579004, "activity_lines": {"activity_5": 10410.475781, "activity_10": 10312.527361, "activity_20": 10449.330762, "activity_30": 10543.08338}, "trend_signal": 0, "fair_value": 10560.795928, "relative_strength": null, "rate_of_change": 0.14139423067967455, "market_dynamics": -0.52147, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10385.090633, "high": 10691.697107, "low": 10296.075162, "close": 10666.970703, "volume": 279485}, "trend_line": 10628.408529, "activity_lines": {"activity_5": 10497.842252, "activity_10": 10388.147248, "activity_20": 10457.751893, "activity_30": 10546.140909}, "trend_signal": 0, "fair_value": 10563.918716, "relative_strength": null, "rate_of_change": 0.08314383269501795, "market_dynamics": -0.531019, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10671.91617, "high": 10721.368979, "low": 10325.745946, "close": 10454.323242, "volume": 244929}, "trend_line": 10619.99502, "activity_lines": {"activity_5": 10486.30306, "activity_10": 10417.099432, "activity_20": 10446.032692, "activity_30": 10534.9096}, "trend_signal": 0, "fair_value": 10560.787416, "relative_strength": null, "rate_of_change": -0.07916057213122181, "market_dynamics": -0.449443, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10390.036017, "high": 10390.036017, "low": 9994.412741, "close": 10048.811523, "volume": 270095}, "trend_line": 10601.1764, "activity_lines": {"activity_5": 10348.165169, "activity_10": 10366.118146, "activity_20": 10397.311077, "activity_30": 10498.059052}, "trend_signal": 0, "fair_value": 10546.565864, "relative_strength": null, "rate_of_change": -0.1771998947698189, "market_dynamics": -0.450721, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10053.756867, "high": 10147.717212, "low": 9687.80491, "close": 9771.735352, "volume": 536130}, "trend_line": 10575.906283, "activity_lines": {"activity_5": 10142.724609, "activity_10": 10267.097141, "activity_20": 10325.538588, "activity_30": 10444.546726}, "trend_signal": 0, "fair_value": 10525.624499, "relative_strength": null, "rate_of_change": -0.23837087551906058, "market_dynamics": -0.498589, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9771.736766, "high": 10054.185547, "low": 9771.736766, "close": 10054.185547, "volume": 61382}, "trend_line": 10558.085677, "activity_lines": {"activity_5": 10071.994727, "activity_10": 10222.130717, "activity_20": 10284.876511, "activity_30": 10410.887324}, "trend_signal": 0, "fair_value": 10513.21821, "relative_strength": null, "rate_of_change": -0.1685019280914626, "market_dynamics": -0.54347, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10054.1847, "high": 10619.082858, "low": 9890.661735, "close": 10113.646484, "volume": 582681}, "trend_line": 10539.135254, "activity_lines": {"activity_5": 10043.47513, "activity_10": 10187.877663, "activity_20": 10254.481171, "activity_30": 10382.213827}, "trend_signal": 0, "fair_value": 10502.972781, "relative_strength": null, "rate_of_change": -0.1794873008208343, "market_dynamics": -0.478243, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10108.692386, "high": 10138.423834, "low": 9628.032391, "close": 9652.808594, "volume": 766481}, "trend_line": 10501.711589, "activity_lines": {"activity_5": 9898.231185, "activity_10": 10072.253658, "activity_20": 10185.456831, "activity_30": 10325.031462}, "trend_signal": 0, "fair_value": 10481.718677, "relative_strength": null, "rate_of_change": -0.3550923685678724, "market_dynamics": -0.441419, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9652.809739, "high": 9652.809739, "low": 9464.51106, "close": 9523.974609, "volume": 325306}, "trend_line": 10452.29554, "activity_lines": {"activity_5": 9763.476888, "activity_10": 9950.116069, "activity_20": 10112.204673, "activity_30": 10261.951657}, "trend_signal": 0, "fair_value": 10458.359065, "relative_strength": null, "rate_of_change": -0.47055233407630476, "market_dynamics": -0.484252, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9514.063651, "high": 9514.063651, "low": 9251.436033, "close": 9266.301758, "volume": 344330}, "trend_line": 10396.437272, "activity_lines": {"activity_5": 9577.820768, "activity_10": 9797.50483, "activity_20": 10021.07101, "activity_30": 10185.435929}, "trend_signal": 0, "fair_value": 10429.976749, "relative_strength": null, "rate_of_change": -0.5344114867995778, "market_dynamics": -0.688941, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9400.092463, "high": 9400.092463, "low": 9028.449693, "close": 9196.926758, "volume": 222287}, "trend_line": 10344.022038, "activity_lines": {"activity_5": 9402.735221, "activity_10": 9652.531641, "activity_20": 9931.309956, "activity_30": 10108.048154}, "trend_signal": 0, "fair_value": 10401.301167, "relative_strength": null, "rate_of_change": -0.5041653465381488, "market_dynamics": -1.061233, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9196.927405, "high": 9296.032227, "low": 8919.433274, "close": 9127.553711, "volume": 146225}, "trend_line": 10291.925488, "activity_lines": {"activity_5": 9261.675912, "activity_10": 9516.63805, "activity_20": 9842.218415, "activity_30": 10029.566326}, "trend_signal": 0, "fair_value": 10372.352362, "relative_strength": null, "rate_of_change": -0.5036392015467049, "market_dynamics": -1.315106, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9162.24105, "high": 9801.466798, "low": 9053.225743, "close": 9771.735352, "volume": 196442}, "trend_line": 10257.848307, "activity_lines": {"activity_5": 9401.083334, "activity_10": 9525.857795, "activity_20": 9819.71164, "activity_30": 9996.005672}, "trend_signal": 0, "fair_value": 10359.005317, "relative_strength": null, "rate_of_change": -0.3311059824493801, "market_dynamics": -1.309683, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9796.511716, "high": 9900.572604, "low": 9618.123041, "close": 9737.048828, "volume": 238570}, "trend_line": 10224.094889, "activity_lines": {"activity_5": 9521.00013, "activity_10": 9541.181587, "activity_20": 9795.52693, "activity_30": 9962.405706}, "trend_signal": 0, "fair_value": 10345.484524, "relative_strength": null, "rate_of_change": -0.32904968946525326, "market_dynamics": -1.178642, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9870.840677, "high": 9870.840677, "low": 9504.152181, "close": 9509.107422, "volume": 118974}, "trend_line": 10185.867871, "activity_lines": {"activity_5": 9550.731511, "activity_10": 9520.729901, "activity_20": 9751.730371, "activity_30": 9916.277482}, "trend_signal": 0, "fair_value": 10327.689266, "relative_strength": null, "rate_of_change": -0.37389146340110413, "market_dynamics": -1.052804, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9395.137543, "high": 9950.124025, "low": 9206.838372, "close": 9742.003906, "volume": 248040}, "trend_line": 10143.235286, "activity_lines": {"activity_5": 9641.908008, "activity_10": 9547.398082, "activity_20": 9732.072182, "activity_30": 9887.641098}, "trend_signal": 0, "fair_value": 10315.487488, "relative_strength": null, "rate_of_change": -0.4185464168583971, "market_dynamics": -0.768966, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9771.73599, "high": 9945.168945, "low": 9613.167959, "close": 9945.168945, "volume": 615878}, "trend_line": 10100.797103, "activity_lines": {"activity_5": 9764.467708, "activity_10": 9616.681392, "activity_20": 9733.224033, "activity_30": 9874.862624}, "trend_signal": 0, "fair_value": 10307.929967, "relative_strength": null, "rate_of_change": -0.4183890228650503, "market_dynamics": -0.397925, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9880.750488, "high": 10287.080078, "low": 9811.377114, "close": 9960.03418, "volume": 288220}, "trend_line": 10054.743359, "activity_lines": {"activity_5": 9837.474805, "activity_10": 9691.7307, "activity_20": 9737.227116, "activity_30": 9865.781145}, "trend_signal": 0, "fair_value": 10300.972051, "relative_strength": null, "rate_of_change": -0.4559416799523919, "market_dynamics": -0.061062, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10074.005693, "high": 10261.674399, "low": 9890.661763, "close": 10092.798828, "volume": 182854}, "trend_line": 10027.092806, "activity_lines": {"activity_5": 9942.183529, "activity_10": 9785.333114, "activity_20": 9756.840485, "activity_30": 9868.236337}, "trend_signal": 0, "fair_value": 10296.890223, "relative_strength": null, "rate_of_change": -0.2750000871504043, "market_dynamics": 0.360106, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10087.831411, "high": 10087.831411, "low": 9645.773879, "close": 9740.145508, "volume": 192194}, "trend_line": 9987.029329, "activity_lines": {"activity_5": 9905.624479, "activity_10": 9804.474485, "activity_20": 9744.448079, "activity_30": 9849.723608}, "trend_signal": 0, "fair_value": 10286.183594, "relative_strength": -4.839495, "rate_of_change": -0.3995522707840757, "market_dynamics": 0.517436, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9750.080195, "high": 10331.210443, "low": 9750.080195, "close": 10137.5, "volume": 180877}, "trend_line": 9967.446484, "activity_lines": {"activity_5": 9986.114388, "activity_10": 9887.246786, "activity_20": 9772.946573, "activity_30": 9859.431393}, "trend_signal": 0, "fair_value": 10283.378243, "relative_strength": -2.940141, "rate_of_change": -0.1960827825260992, "market_dynamics": 0.548706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10062.99677, "high": 10226.905405, "low": 9730.213162, "close": 9904.055664, "volume": 171561}, "trend_line": 9956.690951, "activity_lines": {"activity_5": 9962.423112, "activity_10": 9910.473331, "activity_20": 9780.414821, "activity_30": 9855.341662}, "trend_signal": 0, "fair_value": 10276.353751, "relative_strength": -3.929141, "rate_of_change": -0.10790660393576847, "market_dynamics": 0.547232, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9899.088527, "high": 9983.525878, "low": 9764.980455, "close": 9839.484375, "volume": 102313}, "trend_line": 9947.570443, "activity_lines": {"activity_5": 9919.948958, "activity_10": 9907.841424, "activity_20": 9785.36635, "activity_30": 9847.779948}, "trend_signal": 0, "fair_value": 10268.410671, "relative_strength": -8.236457, "rate_of_change": -0.09160179867874631, "market_dynamics": 0.481145, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9884.187763, "high": 9913.989334, "low": 9650.742296, "close": 9720.279297, "volume": 84110}, "trend_line": 9932.333464, "activity_lines": {"activity_5": 9845.776432, "activity_10": 9882.304066, "activity_20": 9781.89282, "activity_30": 9833.116003}, "trend_signal": 0, "fair_value": 10258.622611, "relative_strength": -12.882054, "rate_of_change": -0.1531728685643363, "market_dynamics": 0.510371, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9760.013078, "high": 9973.591797, "low": 9581.204029, "close": 9620.939453, "volume": 217799}, "trend_line": 9922.356934, "activity_lines": {"activity_5": 9763.32526, "activity_10": 9839.009819, "activity_20": 9770.522791, "activity_30": 9813.026067}, "trend_signal": 0, "fair_value": 10247.435187, "relative_strength": -16.005004, "rate_of_change": -0.10044497636089347, "market_dynamics": 0.444789, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9620.940186, "high": 9690.475662, "low": 9452.063139, "close": 9576.236328, "volume": 137020}, "trend_line": 9906.604427, "activity_lines": {"activity_5": 9673.920117, "activity_10": 9785.554421, "activity_20": 9755.613398, "activity_30": 9790.695705}, "trend_signal": 0, "fair_value": 10235.862793, "relative_strength": -19.664048, "rate_of_change": -0.1587577135632122, "market_dynamics": 0.31984, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9635.840485, "high": 9953.724422, "low": 9168.949176, "close": 9923.922852, "volume": 337728}, "trend_line": 9895.847754, "activity_lines": {"activity_5": 9737.82806, "activity_10": 9798.328711, "activity_20": 9776.092955, "activity_30": 9791.813023}, "trend_signal": 0, "fair_value": 10230.575675, "relative_strength": -17.468574, "rate_of_change": -0.10858082685408373, "market_dynamics": 0.374854, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9933.856652, "high": 9933.856652, "low": 9764.980903, "close": 9884.186523, "volume": 175154}, "trend_line": 9872.557259, "activity_lines": {"activity_5": 9787.166081, "activity_10": 9804.264506, "activity_20": 9793.691546, "activity_30": 9791.060685}, "trend_signal": 0, "fair_value": 10224.802523, "relative_strength": -17.567702, "rate_of_change": -0.23535623808063189, "market_dynamics": 0.371723, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9874.253437, "high": 10013.327543, "low": 9854.386061, "close": 9928.889648, "volume": 177689}, "trend_line": 9856.031836, "activity_lines": {"activity_5": 9848.425, "activity_10": 9819.707191, "activity_20": 9814.445777, "activity_30": 9794.695033}, "trend_signal": 0, "fair_value": 10219.951492, "relative_strength": -20.122966, "rate_of_change": -0.1673874616927065, "market_dynamics": 0.428735, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9963.658807, "high": 10182.203012, "low": 9864.320235, "close": 10112.666016, "volume": 318856}, "trend_line": 9847.115885, "activity_lines": {"activity_5": 9957.035352, "activity_10": 9871.543928, "activity_20": 9850.774354, "activity_30": 9811.252077}, "trend_signal": 0, "fair_value": 10218.221081, "relative_strength": -18.685667, "rate_of_change": -0.09046187297645068, "market_dynamics": 0.71202, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10112.665959, "high": 10162.335167, "low": 9958.690489, "close": 9993.458984, "volume": 151762}, "trend_line": 9833.89668, "activity_lines": {"activity_5": 9993.128255, "activity_10": 9894.933558, "activity_20": 9871.719573, "activity_30": 9820.693567}, "trend_signal": 0, "fair_value": 10214.653429, "relative_strength": -19.486793, "rate_of_change": -0.13424443415087747, "market_dynamics": 0.668071, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10033.194803, "high": 10137.847813, "low": 9774.537754, "close": 9998.496094, "volume": 244463}, "trend_line": 9811.614193, "activity_lines": {"activity_5": 10003.085352, "activity_10": 9921.857955, "activity_20": 9889.351507, "activity_30": 9831.312884}, "trend_signal": 1, "fair_value": 10211.27597, "relative_strength": -17.104477, "rate_of_change": -0.226588581567245, "market_dynamics": 0.797731, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10043.287256, "high": 10043.287256, "low": 9834.259511, "close": 9948.727539, "volume": 225930}, "trend_line": 9794.761003, "activity_lines": {"activity_5": 9991.48138, "activity_10": 9938.016424, "activity_20": 9898.096233, "activity_30": 9840.158907}, "trend_signal": 1, "fair_value": 10207.236764, "relative_strength": -19.419778, "rate_of_change": -0.1717677608239382, "market_dynamics": 0.771625, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9948.727539, "high": 10098.033278, "low": 9884.028461, "close": 10063.195313, "volume": 155643}, "trend_line": 9795.240462, "activity_lines": {"activity_5": 10013.730599, "activity_10": 9973.000977, "activity_20": 9916.899833, "activity_30": 9857.477249}, "trend_signal": 1, "fair_value": 10205.054318, "relative_strength": -18.544449, "rate_of_change": 0.004895055630793665, "market_dynamics": 0.689889, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10063.194479, "high": 10859.490777, "low": 9908.912072, "close": 10660.416992, "volume": 699148}, "trend_line": 9824.863184, "activity_lines": {"activity_5": 10226.1, "activity_10": 10110.336452, "activity_20": 9991.028609, "activity_30": 9913.29509}, "trend_signal": 1, "fair_value": 10211.850775, "relative_strength": -11.880794, "rate_of_change": 0.3024195487075534, "market_dynamics": 0.93538, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10665.394684, "high": 10759.954617, "low": 10471.297303, "close": 10531.019531, "volume": 203182}, "trend_line": 9840.75765, "activity_lines": {"activity_5": 10358.820182, "activity_10": 10205.245526, "activity_20": 10047.35139, "activity_30": 9958.853564}, "trend_signal": 1, "fair_value": 10216.544434, "relative_strength": -13.109942, "rate_of_change": 0.16177798817477904, "market_dynamics": 1.064125, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10526.042356, "high": 10949.074183, "low": 10371.759939, "close": 10759.955078, "volume": 395775}, "trend_line": 9862.30127, "activity_lines": {"activity_5": 10532.014844, "activity_10": 10324.419549, "activity_20": 10121.72034, "activity_30": 10018.156624}, "trend_signal": 1, "fair_value": 10224.41995, "relative_strength": -11.378032, "rate_of_change": 0.21892237128713737, "market_dynamics": 1.312643, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10754.977563, "high": 11033.681685, "low": 10754.977563, "close": 10829.629883, "volume": 269743}, "trend_line": 9901.528646, "activity_lines": {"activity_5": 10677.670508, "activity_10": 10441.061133, "activity_20": 10198.845052, "activity_30": 10080.564921}, "trend_signal": 1, "fair_value": 10233.065806, "relative_strength": -15.337769, "rate_of_change": 0.3977507371360268, "market_dynamics": 1.434004, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10829.630064, "high": 11018.750219, "low": 10769.908203, "close": 10914.236328, "volume": 301543}, "trend_line": 9947.870703, "activity_lines": {"activity_5": 10792.801497, "activity_10": 10555.895827, "activity_20": 10279.886589, "activity_30": 10145.900901}, "trend_signal": 1, "fair_value": 10242.659757, "relative_strength": -15.407201, "rate_of_change": 0.4680293180661656, "market_dynamics": 1.424642, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10924.190719, "high": 11033.681469, "low": 10710.185547, "close": 10745.023438, "volume": 324963}, "trend_line": 9997.161426, "activity_lines": {"activity_5": 10794.792123, "activity_10": 10622.049148, "activity_20": 10340.901004, "activity_30": 10197.33011}, "trend_signal": 1, "fair_value": 10249.637031, "relative_strength": -14.778505, "rate_of_change": 0.49549018550407337, "market_dynamics": 1.449013, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10774.884956, "high": 10864.467666, "low": 10575.810869, "close": 10715.162109, "volume": 157761}, "trend_line": 10047.769271, "activity_lines": {"activity_5": 10781.188542, "activity_10": 10671.275728, "activity_20": 10394.286351, "activity_30": 10243.652734}, "trend_signal": 1, "fair_value": 10256.014087, "relative_strength": -18.403237, "rate_of_change": 0.5062221449018606, "market_dynamics": 1.334345, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10715.162501, "high": 10869.444915, "low": 10715.162501, "close": 10859.491211, "volume": 83184}, "trend_line": 10105.500521, "activity_lines": {"activity_5": 10803.41849, "activity_10": 10733.622088, "activity_20": 10458.666555, "activity_30": 10296.021892}, "trend_signal": 1, "fair_value": 10264.169183, "relative_strength": -18.197531, "rate_of_change": 0.5745678313556164, "market_dynamics": 1.273564, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10988.890198, "high": 11227.778178, "low": 10396.644757, "close": 10944.097656, "volume": 366794}, "trend_line": 10144.579264, "activity_lines": {"activity_5": 10847.214844, "activity_10": 10795.696981, "activity_20": 10526.554822, "activity_30": 10350.124933}, "trend_signal": 1, "fair_value": 10273.234896, "relative_strength": -20.09324, "rate_of_change": 0.3867076442061571, "market_dynamics": 1.277097, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11267.593764, "high": 11431.829574, "low": 11098.380783, "close": 11247.685547, "volume": 231368}, "trend_line": 10194.933822, "activity_lines": {"activity_5": 10984.575977, "activity_10": 10894.872035, "activity_20": 10618.096159, "activity_30": 10421.29308}, "trend_signal": 1, "fair_value": 10286.056615, "relative_strength": -21.434484, "rate_of_change": 0.4963691119127413, "market_dynamics": 1.234235, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11247.686094, "high": 11252.662946, "low": 10854.51428, "close": 10969.763672, "volume": 258199}, "trend_line": 10243.622363, "activity_lines": {"activity_5": 11007.066536, "activity_10": 10921.979652, "activity_20": 10675.895382, "activity_30": 10471.282103}, "trend_signal": 1, "fair_value": 10294.935927, "relative_strength": -25.958336, "rate_of_change": 0.4775758415903872, "market_dynamics": 1.239953, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10969.763351, "high": 11129.322624, "low": 10860.065718, "close": 11044.557617, "volume": 199140}, "trend_line": 10287.04082, "activity_lines": {"activity_5": 11039.505729, "activity_10": 10957.061683, "activity_20": 10734.394866, "activity_30": 10522.955345}, "trend_signal": 1, "fair_value": 10304.546462, "relative_strength": -22.064357, "rate_of_change": 0.42385843075226376, "market_dynamics": 1.202312, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11044.557617, "high": 11268.938588, "low": 10994.695055, "close": 11099.40625, "volume": 161307}, "trend_line": 10325.515397, "activity_lines": {"activity_5": 11068.268099, "activity_10": 10992.779137, "activity_20": 10791.126023, "activity_30": 10575.366018}, "trend_signal": 1, "fair_value": 10314.607978, "relative_strength": -22.247954, "rate_of_change": 0.3740101519301548, "market_dynamics": 1.072518, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11149.2683, "high": 11368.663846, "low": 11084.446973, "close": 11328.773438, "volume": 146024}, "trend_line": 10371.140039, "activity_lines": {"activity_5": 11157.491862, "activity_10": 11064.027876, "activity_20": 10864.104134, "activity_30": 10640.092343}, "trend_signal": 1, "fair_value": 10327.285046, "relative_strength": -16.896895, "rate_of_change": 0.44186309589210987, "market_dynamics": 0.997015, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11328.772751, "high": 11438.471292, "low": 11119.350015, "close": 11283.897461, "volume": 89666}, "trend_line": 10410.843327, "activity_lines": {"activity_5": 11206.111914, "activity_10": 11118.04201, "activity_20": 10925.929357, "activity_30": 10698.979919}, "trend_signal": 1, "fair_value": 10339.095076, "relative_strength": -18.194494, "rate_of_change": 0.3828247217827449, "market_dynamics": 0.823911, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11268.937828, "high": 11368.662941, "low": 11039.570993, "close": 11174.200195, "volume": 98532}, "trend_line": 10458.64515, "activity_lines": {"activity_5": 11215.752083, "activity_10": 11145.390075, "activity_20": 10970.854804, "activity_30": 10748.228749}, "trend_signal": 1, "fair_value": 10349.279285, "relative_strength": -21.717218, "rate_of_change": 0.4591541866356605, "market_dynamics": 0.600354, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11174.1994, "high": 11293.869541, "low": 10909.928271, "close": 11074.473633, "volume": 114698}, "trend_line": 10489.877604, "activity_lines": {"activity_5": 11178.520964, "activity_10": 11146.802823, "activity_20": 11001.227558, "activity_30": 10787.959619}, "trend_signal": 1, "fair_value": 10358.016566, "relative_strength": -23.018316, "rate_of_change": 0.2986281067199134, "market_dynamics": 0.270601, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11074.475299, "high": 11209.103371, "low": 10870.03808, "close": 11199.130859, "volume": 97284}, "trend_line": 10533.046777, "activity_lines": {"activity_5": 11180.847851, "activity_10": 11164.347585, "activity_20": 11038.32474, "activity_30": 10833.717893}, "trend_signal": 1, "fair_value": 10368.029832, "relative_strength": -18.618464, "rate_of_change": 0.4115317130443825, "market_dynamics": -0.039124, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11343.731698, "high": 11453.429356, "low": 10889.983286, "close": 10949.818359, "volume": 64129}, "trend_line": 10570.05791, "activity_lines": {"activity_5": 11093.422265, "activity_10": 11130.387535, "activity_20": 11045.960565, "activity_30": 10860.606382}, "trend_signal": 1, "fair_value": 10374.874403, "relative_strength": -21.7995, "rate_of_change": 0.3513810750448543, "market_dynamics": -0.352543, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10949.818143, "high": 11224.062284, "low": 10845.106481, "close": 11209.103516, "volume": 62429}, "trend_line": 10619.685384, "activity_lines": {"activity_5": 11117.688737, "activity_10": 11143.466229, "activity_20": 11073.523117, "activity_30": 10901.835131}, "trend_signal": 1, "fair_value": 10384.574741, "relative_strength": -22.513652, "rate_of_change": 0.4695099537065905, "market_dynamics": -0.474889, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11288.883356, "high": 11443.457647, "low": 11054.529328, "close": 11298.856445, "volume": 129805}, "trend_line": 10675.615951, "activity_lines": {"activity_5": 11176.859114, "activity_10": 11173.565128, "activity_20": 11104.17686, "activity_30": 10945.652619}, "trend_signal": 1, "fair_value": 10395.083726, "relative_strength": -25.886954, "rate_of_change": 0.5266687757460916, "market_dynamics": -0.391467, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11184.172307, "high": 11423.511753, "low": 11084.447187, "close": 11288.883789, "volume": 231967}, "trend_line": 10732.704199, "activity_lines": {"activity_5": 11224.394857, "activity_10": 11195.867312, "activity_20": 11130.840639, "activity_30": 10985.218286}, "trend_signal": 1, "fair_value": 10405.240545, "relative_strength": -29.168057, "rate_of_change": 0.5347536691281264, "market_dynamics": -0.30324, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11258.965677, "high": 11258.965896, "low": 10740.39543, "close": 10835.134766, "volume": 195454}, "trend_line": 10763.07793, "activity_lines": {"activity_5": 11106.386914, "activity_10": 11131.227379, "activity_20": 11110.681348, "activity_30": 10991.82671}, "trend_signal": 1, "fair_value": 10410.070817, "relative_strength": -33.395738, "rate_of_change": 0.2830016595708442, "market_dynamics": -0.287052, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10730.42249, "high": 10889.982676, "low": 10137.058123, "close": 10276.827148, "volume": 575583}, "trend_line": 10776.165951, "activity_lines": {"activity_5": 10826.542838, "activity_10": 10969.881907, "activity_20": 11036.991904, "activity_30": 10960.455691}, "trend_signal": 1, "fair_value": 10408.590332, "relative_strength": -38.930547, "rate_of_change": 0.12160109854376377, "market_dynamics": -0.449603, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10326.763857, "high": 11095.777363, "low": 10326.763857, "close": 11005.892578, "volume": 474947}, "trend_line": 10812.066048, "activity_lines": {"activity_5": 10834.586654, "activity_10": 10960.220082, "activity_20": 11035.369657, "activity_30": 10975.276764}, "trend_signal": 1, "fair_value": 10415.154093, "relative_strength": -32.111487, "rate_of_change": 0.33314350542892573, "market_dynamics": -0.559443, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11115.75207, "high": 11280.541345, "low": 10906.020981, "close": 11070.80957, "volume": 173486}, "trend_line": 10844.004167, "activity_lines": {"activity_5": 10877.816862, "activity_10": 10967.41598, "activity_20": 11039.493522, "activity_30": 10991.969895}, "trend_signal": 1, "fair_value": 10422.280783, "relative_strength": -36.232541, "rate_of_change": 0.2953933027990188, "market_dynamics": -0.743516, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11070.810043, "high": 11185.662831, "low": 10716.26375, "close": 10861.078125, "volume": 109426}, "trend_line": 10872.924805, "activity_lines": {"activity_5": 10866.339713, "activity_10": 10938.358718, "activity_20": 11022.091601, "activity_30": 10993.07144}, "trend_signal": 0, "fair_value": 10426.999034, "relative_strength": -40.05991, "rate_of_change": 0.2666970387932111, "market_dynamics": -0.802297, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10866.072477, "high": 10921.002071, "low": 10646.3541, "close": 10801.155273, "volume": 300479}, "trend_line": 10899.680111, "activity_lines": {"activity_5": 10863.408659, "activity_10": 10902.28631, "activity_20": 10998.287904, "activity_30": 10988.441148}, "trend_signal": 0, "fair_value": 10430.979419, "relative_strength": -43.88181, "rate_of_change": 0.24607275852487703, "market_dynamics": -0.754196, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10816.135791, "high": 10816.135791, "low": 10306.789157, "close": 10621.385742, "volume": 269452}, "trend_line": 10922.102051, "activity_lines": {"activity_5": 10802.819726, "activity_10": 10840.764453, "activity_20": 10957.64109, "activity_30": 10970.486672}, "trend_signal": 0, "fair_value": 10432.983697, "relative_strength": -37.645835, "rate_of_change": 0.20571190871346645, "market_dynamics": -0.905639, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10621.385483, "high": 10836.110248, "low": 9947.250317, "close": 9977.211914, "volume": 171188}, "trend_line": 10919.235937, "activity_lines": {"activity_5": 10504.535612, "activity_10": 10668.091584, "activity_20": 10857.18111, "activity_30": 10909.526018}, "trend_signal": 0, "fair_value": 10428.236074, "relative_strength": -39.724755, "rate_of_change": -0.026241413847053054, "market_dynamics": -1.096998, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10022.154003, "high": 10271.834355, "low": 9787.454715, "close": 9937.262695, "volume": 137449}, "trend_line": 10895.130794, "activity_lines": {"activity_5": 10261.513802, "activity_10": 10510.553249, "activity_20": 10758.966318, "activity_30": 10846.172906}, "trend_signal": 0, "fair_value": 10423.174493, "relative_strength": -42.290929, "rate_of_change": -0.2207585140487551, "market_dynamics": -1.208435, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9787.454482, "high": 10137.007059, "low": 9512.806609, "close": 9742.512695, "volume": 175898}, "trend_line": 10868.847233, "activity_lines": {"activity_5": 10029.145117, "activity_10": 10342.362074, "activity_20": 10647.120577, "activity_30": 10771.810448}, "trend_signal": 0, "fair_value": 10416.228964, "relative_strength": -39.067995, "rate_of_change": -0.24124135356387524, "market_dynamics": -1.352667, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9862.359152, "high": 10037.134281, "low": 9452.883987, "close": 9927.275391, "volume": 120159}, "trend_line": 10841.091243, "activity_lines": {"activity_5": 9932.935026, "activity_10": 10235.879954, "activity_20": 10559.071498, "activity_30": 10711.063878}, "trend_signal": 0, "fair_value": 10411.290039, "relative_strength": -36.364475, "rate_of_change": -0.25537197648456134, "market_dynamics": -1.451139, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10072.090021, "high": 10346.737537, "low": 9732.525261, "close": 10276.827148, "volume": 146670}, "trend_line": 10822.664486, "activity_lines": {"activity_5": 10011.500846, "activity_10": 10209.459233, "activity_20": 10509.894638, "activity_30": 10674.659742}, "trend_signal": 0, "fair_value": 10409.94541, "relative_strength": -38.622864, "rate_of_change": -0.1699714224977037, "market_dynamics": -1.397273, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10276.827941, "high": 10431.629474, "low": 9967.224247, "close": 10346.738281, "volume": 200013}, "trend_line": 10803.747884, "activity_lines": {"activity_5": 10136.34095, "activity_10": 10195.749627, "activity_20": 10472.385249, "activity_30": 10643.954826}, "trend_signal": 0, "fair_value": 10409.319597, "relative_strength": -40.5963, "rate_of_change": -0.17478692076678068, "market_dynamics": -1.278001, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10346.738255, "high": 10636.366754, "low": 10151.98761, "close": 10226.891602, "volume": 218314}, "trend_line": 10786.476823, "activity_lines": {"activity_5": 10196.59707, "activity_10": 10172.234339, "activity_20": 10427.924553, "activity_30": 10606.738292}, "trend_signal": 0, "fair_value": 10407.531087, "relative_strength": -42.947137, "rate_of_change": -0.15986175524863316, "market_dynamics": -1.163509, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10226.8914, "high": 10406.660976, "low": 10030.0, "close": 10075.0, "volume": 86238}, "trend_line": 10765.138086, "activity_lines": {"activity_5": 10186.914063, "activity_10": 10136.44636, "activity_20": 10373.508984, "activity_30": 10560.836561}, "trend_signal": 0, "fair_value": 10404.30263, "relative_strength": -43.902601, "rate_of_change": -0.19782860845257141, "market_dynamics": -1.063063, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10075.0, "high": 10400.0, "low": 10020.0, "close": 10375.0, "volume": 204838}, "trend_line": 10748.988379, "activity_lines": {"activity_5": 10255.065234, "activity_10": 10169.496165, "activity_20": 10352.424242, "activity_30": 10535.666362}, "trend_signal": 0, "fair_value": 10404.020874, "relative_strength": -48.284116, "rate_of_change": -0.15001857729073712, "market_dynamics": -0.782384, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10380.0, "high": 10550.0, "low": 9865.0, "close": 10130.0, "volume": 1382439}, "trend_line": 10721.85179, "activity_lines": {"activity_5": 10211.701432, "activity_10": 10165.748793, "activity_20": 10311.930599, "activity_30": 10495.731628}, "trend_signal": 0, "fair_value": 10401.411151, "relative_strength": -48.545623, "rate_of_change": -0.2524571433439795, "market_dynamics": -0.618467, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9945.0, "high": 10330.0, "low": 9900.0, "close": 10235.0, "volume": 208721}, "trend_line": 10688.095605, "activity_lines": {"activity_5": 10213.126107, "activity_10": 10190.026616, "activity_20": 10285.340853, "activity_30": 10464.321835}, "trend_signal": 0, "fair_value": 10399.841235, "relative_strength": -49.429354, "rate_of_change": -0.31483540027557294, "market_dynamics": -0.470753, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10240.0, "high": 10390.0, "low": 10065.0, "close": 10320.0, "volume": 1581589}, "trend_line": 10666.436816, "activity_lines": {"activity_5": 10250.333333, "activity_10": 10225.071928, "activity_20": 10271.484933, "activity_30": 10440.573731}, "trend_signal": 0, "fair_value": 10399.095055, "relative_strength": -51.918749, "rate_of_change": -0.2026440424977933, "market_dynamics": -0.10669, "expectation": {"probability": 44.0939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5601f6cd-cf4e-4403-9035-1dea157cf618/", "share_image": "https://sharemaestro.com/terminal/5601f6cd-cf4e-4403-9035-1dea157cf618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}