{"ticker": {"uuid": "5602af3e-a79e-466e-9981-00be6566a14c", "symbol": "ICHO", "name": "Israel Canada Hotels Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHO fell 8.07%, moving from 104.10 to 95.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.66 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.70"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 92.5, "close": 95.699997, "volume": 245287}, "trend_line": 108.656666, "activity_lines": {"activity_5": 104.533334, "activity_10": 104.592728, "activity_20": 104.34619, "activity_30": 105.473118}, "trend_signal": 0, "fair_value": 90.796154, "relative_strength": -30.657622, "rate_of_change": -1.304953679620182, "market_dynamics": 0.145142, "expectation": {"probability": 54.3836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.900002, "high": 70.900002, "low": 68.699997, "close": 70.0, "volume": 41168}, "trend_line": 73.063334, "activity_lines": {"activity_5": 72.406666, "activity_10": 73.101818, "activity_20": 73.871905, "activity_30": 73.655484}, "trend_signal": 0, "fair_value": 109.346795, "relative_strength": -21.776707, "rate_of_change": -0.6346620340723252, "market_dynamics": 0.222031, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 69.900002, "low": 62.200001, "close": 63.200001, "volume": 183847}, "trend_line": 72.600001, "activity_lines": {"activity_5": 69.066667, "activity_10": 71.218182, "activity_20": 72.877143, "activity_30": 73.01914}, "trend_signal": 0, "fair_value": 109.317949, "relative_strength": -29.745726, "rate_of_change": -0.6341525559181184, "market_dynamics": 0.030525, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.400002, "high": 71.400002, "low": 65.900002, "close": 68.300003, "volume": 106395}, "trend_line": 72.570001, "activity_lines": {"activity_5": 68.260001, "activity_10": 70.507273, "activity_20": 72.400953, "activity_30": 72.741721}, "trend_signal": 0, "fair_value": 109.398718, "relative_strength": -21.778308, "rate_of_change": -0.04132231348041047, "market_dynamics": -0.143145, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.800003, "high": 76.0, "low": 68.800003, "close": 72.599998, "volume": 218310}, "trend_line": 72.730001, "activity_lines": {"activity_5": 69.186667, "activity_10": 70.652727, "activity_20": 72.347143, "activity_30": 72.743656}, "trend_signal": 0, "fair_value": 109.533975, "relative_strength": -13.885031, "rate_of_change": 0.22047677800086646, "market_dynamics": -0.158899, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 63.200001, "close": 64.300003, "volume": 58344}, "trend_line": 72.620001, "activity_lines": {"activity_5": 67.546668, "activity_10": 69.27091, "activity_20": 71.472858, "activity_30": 72.199786}, "trend_signal": 0, "fair_value": 109.6, "relative_strength": -23.476519, "rate_of_change": -0.15124432625815504, "market_dynamics": -0.243774, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 59.0, "close": 60.400002, "volume": 295653}, "trend_line": 72.356667, "activity_lines": {"activity_5": 65.120002, "activity_10": 67.398183, "activity_20": 70.261905, "activity_30": 71.411399}, "trend_signal": 0, "fair_value": 109.63077, "relative_strength": -29.132396, "rate_of_change": -0.3626191081985807, "market_dynamics": -0.259549, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.5, "high": 67.400002, "low": 61.5, "close": 64.5, "volume": 869952}, "trend_line": 72.410001, "activity_lines": {"activity_5": 64.700001, "activity_10": 66.49091, "activity_20": 69.505239, "activity_30": 70.904517}, "trend_signal": 0, "fair_value": 109.620513, "relative_strength": -26.182746, "rate_of_change": 0.07370986283819905, "market_dynamics": -0.207118, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.300003, "high": 65.300003, "low": 60.5, "close": 62.5, "volume": 382576}, "trend_line": 72.066667, "activity_lines": {"activity_5": 63.526667, "activity_10": 65.423637, "activity_20": 68.638096, "activity_30": 70.265162}, "trend_signal": 0, "fair_value": 109.682693, "relative_strength": -26.094636, "rate_of_change": -0.47415273478590164, "market_dynamics": -0.384532, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 62.599998, "volume": 171958}, "trend_line": 71.416667, "activity_lines": {"activity_5": 62.773333, "activity_10": 64.561818, "activity_20": 67.846191, "activity_30": 69.654409}, "trend_signal": 0, "fair_value": 109.760898, "relative_strength": -24.603798, "rate_of_change": -0.901942641526618, "market_dynamics": -0.399322, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.700001, "high": 67.699997, "low": 60.099998, "close": 66.599998, "volume": 384208}, "trend_line": 71.006667, "activity_lines": {"activity_5": 64.019999, "activity_10": 64.663636, "activity_20": 67.479048, "activity_30": 69.343656}, "trend_signal": 0, "fair_value": 109.874359, "relative_strength": -20.264991, "rate_of_change": -0.5740956799342243, "market_dynamics": -0.254924, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 65.099998, "close": 67.699997, "volume": 139664}, "trend_line": 70.853334, "activity_lines": {"activity_5": 65.479998, "activity_10": 65.063636, "activity_20": 67.267143, "activity_30": 69.130323}, "trend_signal": 0, "fair_value": 109.983334, "relative_strength": -15.183977, "rate_of_change": -0.2159416946017045, "market_dynamics": -0.25955, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 64.0, "close": 69.699997, "volume": 378299}, "trend_line": 70.84, "activity_lines": {"activity_5": 67.119998, "activity_10": 65.86909, "activity_20": 67.294285, "activity_30": 69.055914}, "trend_signal": 0, "fair_value": 110.117949, "relative_strength": -12.207211, "rate_of_change": -0.0188191567668508, "market_dynamics": 0.019729, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.699997, "high": 80.5, "low": 66.5, "close": 77.099998, "volume": 1032282}, "trend_line": 71.043334, "activity_lines": {"activity_5": 70.879998, "activity_10": 67.901817, "activity_20": 68.059523, "activity_30": 69.459785}, "trend_signal": 0, "fair_value": 110.30577, "relative_strength": -2.318634, "rate_of_change": 0.28703274985883415, "market_dynamics": 0.617494, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.800003, "high": 103.900002, "low": 79.900002, "close": 96.099998, "volume": 1916953}, "trend_line": 72.036667, "activity_lines": {"activity_5": 79.999998, "activity_10": 73.229089, "activity_20": 70.611904, "activity_30": 71.076344}, "trend_signal": 0, "fair_value": 110.557693, "relative_strength": 23.529498, "rate_of_change": 1.3982071843643946, "market_dynamics": 1.004755, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.800003, "high": 105.0, "low": 97.699997, "close": 99.099998, "volume": 86881}, "trend_line": 72.953333, "activity_lines": {"activity_5": 87.886664, "activity_10": 78.674543, "activity_20": 73.333332, "activity_30": 72.822365}, "trend_signal": 0, "fair_value": 110.771154, "relative_strength": 26.571342, "rate_of_change": 1.2724991843390068, "market_dynamics": 1.320022, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.099998, "high": 110.0, "low": 95.0, "close": 102.5, "volume": 250156}, "trend_line": 73.91, "activity_lines": {"activity_5": 94.739999, "activity_10": 84.105453, "activity_20": 76.269999, "activity_30": 74.728602}, "trend_signal": 1, "fair_value": 111.021795, "relative_strength": 30.269785, "rate_of_change": 1.3113410459258878, "market_dynamics": 1.46061, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.5, "high": 105.0, "low": 99.900002, "close": 101.199997, "volume": 94404}, "trend_line": 74.573333, "activity_lines": {"activity_5": 98.839998, "activity_10": 88.534543, "activity_20": 78.939999, "activity_30": 76.489247}, "trend_signal": 1, "fair_value": 111.24359, "relative_strength": 30.388528, "rate_of_change": 0.8974874847787967, "market_dynamics": 1.360179, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.699997, "high": 104.900002, "low": 96.0, "close": 101.400002, "volume": 49861}, "trend_line": 75.41, "activity_lines": {"activity_5": 100.906666, "activity_10": 92.332726, "activity_20": 81.507618, "activity_30": 78.219999}, "trend_signal": 1, "fair_value": 111.432693, "relative_strength": 31.476856, "rate_of_change": 1.1219385889591273, "market_dynamics": 1.226501, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 79.900002, "close": 80.800003, "volume": 111640}, "trend_line": 75.71, "activity_lines": {"activity_5": 94.486667, "activity_10": 91.678181, "activity_20": 81.977142, "activity_30": 78.567741}, "trend_signal": 1, "fair_value": 111.483975, "relative_strength": 12.425375, "rate_of_change": 0.3978252221190786, "market_dynamics": 1.033999, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.699997, "high": 75.0, "low": 65.0, "close": 66.400002, "volume": 105467}, "trend_line": 75.35, "activity_lines": {"activity_5": 84.286668, "activity_10": 88.074546, "activity_20": 81.050476, "activity_30": 77.967096}, "trend_signal": 1, "fair_value": 111.373718, "relative_strength": -4.435576, "rate_of_change": -0.4754986131290443, "market_dynamics": 0.675188, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.599998, "high": 73.900002, "low": 64.300003, "close": 70.400002, "volume": 243158}, "trend_line": 75.1, "activity_lines": {"activity_5": 77.600002, "activity_10": 85.201819, "activity_20": 80.531428, "activity_30": 77.647742}, "trend_signal": 1, "fair_value": 111.342949, "relative_strength": 5.665591, "rate_of_change": -0.33178500331785005, "market_dynamics": 0.337764, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.5, "high": 75.199997, "low": 56.5, "close": 59.400002, "volume": 974706}, "trend_line": 74.523333, "activity_lines": {"activity_5": 69.386669, "activity_10": 80.280001, "activity_20": 78.962857, "activity_30": 76.634839}, "trend_signal": 0, "fair_value": 111.236539, "relative_strength": -14.553034, "rate_of_change": -0.767865512649801, "market_dynamics": -0.009231, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.799999, "high": 64.5, "low": 57.0, "close": 60.299999, "volume": 457240}, "trend_line": 74.12, "activity_lines": {"activity_5": 64.260001, "activity_10": 75.709092, "activity_20": 77.498095, "activity_30": 75.717204}, "trend_signal": 0, "fair_value": 111.06218, "relative_strength": -13.895883, "rate_of_change": -0.5412170709004511, "market_dynamics": -0.273866, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.700001, "high": 62.900002, "low": 57.599998, "close": 60.5, "volume": 100869}, "trend_line": 73.75, "activity_lines": {"activity_5": 61.940001, "activity_10": 71.480001, "activity_20": 76.090476, "activity_30": 74.838495}, "trend_signal": 0, "fair_value": 110.929487, "relative_strength": -14.257025, "rate_of_change": -0.49919050188883507, "market_dynamics": -0.448336, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 56.099998, "close": 57.700001, "volume": 391969}, "trend_line": 73.13, "activity_lines": {"activity_5": 60.040001, "activity_10": 67.389092, "activity_20": 74.47381, "activity_30": 73.803011}, "trend_signal": 0, "fair_value": 110.776923, "relative_strength": -21.473194, "rate_of_change": -0.8406779661017012, "market_dynamics": -0.609475, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.299999, "high": 62.799999, "low": 59.200001, "close": 61.599998, "volume": 102391}, "trend_line": 72.766667, "activity_lines": {"activity_5": 60.02, "activity_10": 64.76, "activity_20": 73.26, "activity_30": 73.05914}, "trend_signal": 0, "fair_value": 110.683334, "relative_strength": -15.019635, "rate_of_change": -0.49683166962942327, "market_dynamics": -0.750847, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.099998, "high": 62.799999, "low": 60.0, "close": 62.599998, "volume": 51711}, "trend_line": 72.33, "activity_lines": {"activity_5": 60.919999, "activity_10": 63.056364, "activity_20": 72.135714, "activity_30": 72.403226}, "trend_signal": 0, "fair_value": 110.606411, "relative_strength": -14.898602, "rate_of_change": -0.6000920723770403, "market_dynamics": -0.803799, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.700001, "high": 64.0, "low": 60.799999, "close": 64.0, "volume": 29679}, "trend_line": 72.036666, "activity_lines": {"activity_5": 62.073333, "activity_10": 62.309091, "activity_20": 71.153809, "activity_30": 71.865806}, "trend_signal": 0, "fair_value": 110.527564, "relative_strength": -13.888827, "rate_of_change": -0.4055495644960619, "market_dynamics": -0.833484, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.5, "high": 66.0, "low": 60.5, "close": 61.799999, "volume": 196755}, "trend_line": 71.576666, "activity_lines": {"activity_5": 62.246666, "activity_10": 61.841818, "activity_20": 69.955238, "activity_30": 71.205376}, "trend_signal": 0, "fair_value": 110.434616, "relative_strength": -18.044611, "rate_of_change": -0.63856370032449, "market_dynamics": -0.835699, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.900002, "high": 65.900002, "low": 59.5, "close": 62.200001, "volume": 365255}, "trend_line": 71.25, "activity_lines": {"activity_5": 62.466666, "activity_10": 61.792727, "activity_20": 68.798571, "activity_30": 70.60043}, "trend_signal": 0, "fair_value": 110.357052, "relative_strength": -17.369063, "rate_of_change": -0.4563861636137159, "market_dynamics": -0.784714, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.200001, "high": 71.699997, "low": 63.200001, "close": 71.199997, "volume": 1246737}, "trend_line": 71.29, "activity_lines": {"activity_5": 65.386666, "activity_10": 63.456363, "activity_20": 68.52, "activity_30": 70.597204}, "trend_signal": 0, "fair_value": 110.355128, "relative_strength": -6.201826, "rate_of_change": 0.05614035087720176, "market_dynamics": -0.562597, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.599998, "high": 73.800003, "low": 68.599998, "close": 70.900002, "volume": 137408}, "trend_line": 71.546666, "activity_lines": {"activity_5": 67.566667, "activity_10": 65.050909, "activity_20": 68.19619, "activity_30": 70.572043}, "trend_signal": 0, "fair_value": 110.30577, "relative_strength": -5.641024, "rate_of_change": 0.360030859868138, "market_dynamics": -0.41136, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 67.0, "close": 69.199997, "volume": 348021}, "trend_line": 71.576666, "activity_lines": {"activity_5": 68.626666, "activity_10": 66.127272, "activity_20": 67.704762, "activity_30": 70.420645}, "trend_signal": 0, "fair_value": 110.19359, "relative_strength": -6.708108, "rate_of_change": 0.04193067500867355, "market_dynamics": -0.187505, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.400002, "high": 74.800003, "low": 66.800003, "close": 69.0, "volume": 594748}, "trend_line": 71.456666, "activity_lines": {"activity_5": 69.273333, "activity_10": 67.005454, "activity_20": 67.231904, "activity_30": 70.254408}, "trend_signal": 0, "fair_value": 110.124359, "relative_strength": -6.270618, "rate_of_change": -0.1676524022507622, "market_dynamics": 0.116961, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.599998, "high": 72.900002, "low": 67.0, "close": 69.900002, "volume": 92604}, "trend_line": 71.643333, "activity_lines": {"activity_5": 69.74, "activity_10": 67.892727, "activity_20": 66.973809, "activity_30": 70.153978}, "trend_signal": 0, "fair_value": 109.911539, "relative_strength": -4.542003, "rate_of_change": 0.26123105155787696, "market_dynamics": 0.160436, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.0, "high": 76.0, "low": 69.0, "close": 74.0, "volume": 311499}, "trend_line": 72.096666, "activity_lines": {"activity_5": 71.06, "activity_10": 69.303636, "activity_20": 67.245238, "activity_30": 70.306021}, "trend_signal": 0, "fair_value": 109.689103, "relative_strength": 0.14781, "rate_of_change": 0.6327636934479314, "market_dynamics": 0.434254, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.099998, "high": 75.099998, "low": 72.199997, "close": 74.800003, "volume": 75389}, "trend_line": 72.44, "activity_lines": {"activity_5": 72.460001, "activity_10": 70.634546, "activity_20": 67.728572, "activity_30": 70.48043}, "trend_signal": 0, "fair_value": 109.369872, "relative_strength": -0.452473, "rate_of_change": 0.4762134215748599, "market_dynamics": 0.557504, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.800003, "high": 74.5, "low": 72.199997, "close": 72.900002, "volume": 136510}, "trend_line": 72.786666, "activity_lines": {"activity_5": 72.966668, "activity_10": 71.398183, "activity_20": 68.156667, "activity_30": 70.510108}, "trend_signal": 0, "fair_value": 109.14359, "relative_strength": -5.448717, "rate_of_change": 0.4785560463832124, "market_dynamics": 0.531363, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.099998, "high": 80.0, "low": 68.0, "close": 76.900002, "volume": 314897}, "trend_line": 73.263333, "activity_lines": {"activity_5": 74.560002, "activity_10": 72.727274, "activity_20": 69.101429, "activity_30": 70.775484}, "trend_signal": 0, "fair_value": 108.96218, "relative_strength": -1.592212, "rate_of_change": 0.6548823104495626, "market_dynamics": 0.670923, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.800003, "high": 85.900002, "low": 79.800003, "close": 84.400002, "volume": 63158}, "trend_line": 73.856667, "activity_lines": {"activity_5": 78.126669, "activity_10": 75.145456, "activity_20": 70.779048, "activity_30": 71.493979}, "trend_signal": 0, "fair_value": 108.60577, "relative_strength": 8.372548, "rate_of_change": 0.8098648746979593, "market_dynamics": 0.690007, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 77.400002, "close": 79.199997, "volume": 50589}, "trend_line": 74.24, "activity_lines": {"activity_5": 78.993334, "activity_10": 76.214546, "activity_20": 71.875715, "activity_30": 71.83871}, "trend_signal": 0, "fair_value": 108.389103, "relative_strength": 4.658008, "rate_of_change": 0.5190228798166499, "market_dynamics": 0.678409, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.400002, "high": 79.0, "low": 72.5, "close": 76.0, "volume": 218269}, "trend_line": 74.45, "activity_lines": {"activity_5": 78.446667, "activity_10": 76.556364, "activity_20": 72.625715, "activity_30": 71.952258}, "trend_signal": 0, "fair_value": 108.158334, "relative_strength": -4.176746, "rate_of_change": 0.2828663793103556, "market_dynamics": 0.670145, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 80.0, "low": 74.900002, "close": 79.099998, "volume": 142266}, "trend_line": 74.516667, "activity_lines": {"activity_5": 78.853332, "activity_10": 77.369091, "activity_20": 73.591905, "activity_30": 72.252258}, "trend_signal": 0, "fair_value": 107.873077, "relative_strength": -0.774749, "rate_of_change": 0.08954600402954381, "market_dynamics": 0.628565, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.300003, "high": 85.599998, "low": 75.099998, "close": 77.099998, "volume": 543162}, "trend_line": 73.883333, "activity_lines": {"activity_5": 78.179999, "activity_10": 77.638181, "activity_20": 74.278095, "activity_30": 72.418925}, "trend_signal": 0, "fair_value": 107.556411, "relative_strength": -0.616169, "rate_of_change": -0.8499226085890355, "market_dynamics": 0.626109, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.099998, "high": 87.0, "low": 76.5, "close": 85.599998, "volume": 821094}, "trend_line": 73.433333, "activity_lines": {"activity_5": 80.326665, "activity_10": 79.305454, "activity_20": 75.694762, "activity_30": 73.174839}, "trend_signal": 0, "fair_value": 107.227565, "relative_strength": 10.88316, "rate_of_change": -0.609068353751703, "market_dynamics": 0.819738, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.199997, "high": 105.0, "low": 87.0, "close": 88.800003, "volume": 1237358}, "trend_line": 72.976667, "activity_lines": {"activity_5": 83.46, "activity_10": 81.269091, "activity_20": 77.283333, "activity_30": 74.166237}, "trend_signal": 1, "fair_value": 106.866026, "relative_strength": 16.009189, "rate_of_change": -0.6218783505305396, "market_dynamics": 1.059553, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.900002, "high": 88.0, "low": 81.300003, "close": 85.800003, "volume": 143442}, "trend_line": 72.463334, "activity_lines": {"activity_5": 84.953334, "activity_10": 82.418182, "activity_20": 78.456667, "activity_30": 74.993549}, "trend_signal": 1, "fair_value": 106.46218, "relative_strength": 11.319235, "rate_of_change": -0.7034207248736132, "market_dynamics": 1.13692, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.800003, "high": 89.0, "low": 78.900002, "close": 87.599998, "volume": 502652}, "trend_line": 72.003334, "activity_lines": {"activity_5": 86.393334, "activity_10": 83.694545, "activity_20": 79.690953, "activity_30": 75.970108}, "trend_signal": 1, "fair_value": 106.106411, "relative_strength": 12.54681, "rate_of_change": -0.6348038029826338, "market_dynamics": 1.22979, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.900002, "high": 95.0, "low": 88.099998, "close": 93.699997, "volume": 75061}, "trend_line": 72.433333, "activity_lines": {"activity_5": 89.299999, "activity_10": 85.812727, "activity_20": 81.393809, "activity_30": 77.369892}, "trend_signal": 1, "fair_value": 105.794872, "relative_strength": 16.269456, "rate_of_change": 0.5971931799713738, "market_dynamics": 1.136902, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.699997, "high": 95.300003, "low": 90.0, "close": 92.599998, "volume": 73458}, "trend_line": 73.306667, "activity_lines": {"activity_5": 90.733332, "activity_10": 87.425454, "activity_20": 82.84, "activity_30": 78.670967}, "trend_signal": 1, "fair_value": 105.470513, "relative_strength": 15.74376, "rate_of_change": 1.2057073226217545, "market_dynamics": 1.008785, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.599998, "high": 99.0, "low": 89.0, "close": 91.400002, "volume": 868392}, "trend_line": 74.006667, "activity_lines": {"activity_5": 91.299999, "activity_10": 88.670909, "activity_20": 84.027143, "activity_30": 79.838279}, "trend_signal": 1, "fair_value": 105.121154, "relative_strength": 14.851613, "rate_of_change": 0.954892683908257, "market_dynamics": 1.098518, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.900002, "high": 95.800003, "low": 86.5, "close": 92.699997, "volume": 193204}, "trend_line": 75.116666, "activity_lines": {"activity_5": 92.126665, "activity_10": 89.930908, "activity_20": 85.241904, "activity_30": 81.044301}, "trend_signal": 1, "fair_value": 104.732693, "relative_strength": 14.403034, "rate_of_change": 1.4998635190529552, "market_dynamics": 1.047898, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.900002, "high": 94.0, "low": 82.0, "close": 82.800003, "volume": 382654}, "trend_line": 75.866667, "activity_lines": {"activity_5": 89.193333, "activity_10": 89.087273, "activity_20": 85.41, "activity_30": 81.54}, "trend_signal": 1, "fair_value": 104.279488, "relative_strength": 3.806698, "rate_of_change": 0.9984482005631237, "market_dynamics": 0.853502, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.099998, "close": 78.099998, "volume": 19074}, "trend_line": 76.453333, "activity_lines": {"activity_5": 85.013333, "activity_10": 87.321818, "activity_20": 85.065714, "activity_30": 81.684086}, "trend_signal": 1, "fair_value": 103.789103, "relative_strength": -3.377921, "rate_of_change": 0.7732855853546247, "market_dynamics": 0.399566, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.5, "high": 77.5, "low": 67.699997, "close": 69.199997, "volume": 318884}, "trend_line": 76.836666, "activity_lines": {"activity_5": 78.906665, "activity_10": 83.919999, "activity_20": 83.830476, "activity_30": 81.216129}, "trend_signal": 1, "fair_value": 103.239103, "relative_strength": -13.427633, "rate_of_change": 0.5013947527964455, "market_dynamics": -0.222818, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.599998, "high": 76.0, "low": 68.599998, "close": 72.0, "volume": 236252}, "trend_line": 77.183333, "activity_lines": {"activity_5": 75.293332, "activity_10": 81.325454, "activity_20": 82.865237, "activity_30": 80.904086}, "trend_signal": 0, "fair_value": 102.732693, "relative_strength": -10.063558, "rate_of_change": 0.4511739226165939, "market_dynamics": -0.761165, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 73.300003, "low": 68.900002, "close": 71.199997, "volume": 154266}, "trend_line": 77.47, "activity_lines": {"activity_5": 72.706665, "activity_10": 78.890908, "activity_20": 81.833332, "activity_30": 80.518064}, "trend_signal": 0, "fair_value": 102.360257, "relative_strength": -12.819869, "rate_of_change": 0.37141049609764093, "market_dynamics": -1.120005, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.199997, "high": 73.5, "low": 67.300003, "close": 68.699997, "volume": 268074}, "trend_line": 77.626666, "activity_lines": {"activity_5": 70.719998, "activity_10": 76.267271, "activity_20": 80.580475, "activity_30": 79.952257}, "trend_signal": 0, "fair_value": 102.013462, "relative_strength": -18.002149, "rate_of_change": 0.20222795921001846, "market_dynamics": -1.195689, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.900002, "high": 73.0, "low": 68.900002, "close": 71.099998, "volume": 77330}, "trend_line": 77.936666, "activity_lines": {"activity_5": 70.473331, "activity_10": 74.423635, "activity_20": 79.576189, "activity_30": 79.531182}, "trend_signal": 0, "fair_value": 101.723718, "relative_strength": -14.095698, "rate_of_change": 0.3993473067618314, "market_dynamics": -1.20695, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 67.0, "close": 69.199997, "volume": 326972}, "trend_line": 78.169999, "activity_lines": {"activity_5": 70.059997, "activity_10": 72.645453, "activity_20": 78.41857, "activity_30": 78.967526}, "trend_signal": 0, "fair_value": 101.43718, "relative_strength": -16.487754, "rate_of_change": 0.29938796714758337, "market_dynamics": -1.166783, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.5, "high": 68.5, "low": 61.5, "close": 63.900002, "volume": 564596}, "trend_line": 77.926666, "activity_lines": {"activity_5": 67.879999, "activity_10": 70.32909, "activity_20": 76.82857, "activity_30": 78.046881}, "trend_signal": 0, "fair_value": 101.055769, "relative_strength": -20.380145, "rate_of_change": -0.3112869427054833, "market_dynamics": -1.075603, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.099998, "high": 65.800003, "low": 59.5, "close": 65.300003, "volume": 147442}, "trend_line": 77.74, "activity_lines": {"activity_5": 66.706667, "activity_10": 68.767272, "activity_20": 75.444761, "activity_30": 77.232257}, "trend_signal": 0, "fair_value": 100.525, "relative_strength": -19.441171, "rate_of_change": -0.23954059576987732, "market_dynamics": -1.081843, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.300003, "high": 70.699997, "low": 66.0, "close": 67.300003, "volume": 89576}, "trend_line": 77.676667, "activity_lines": {"activity_5": 66.593335, "activity_10": 68.067273, "activity_20": 74.302381, "activity_30": 76.558709}, "trend_signal": 0, "fair_value": 100.171154, "relative_strength": -18.795922, "rate_of_change": -0.08146771288911768, "market_dynamics": -1.080269, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 66.0, "close": 70.099998, "volume": 139135}, "trend_line": 77.713333, "activity_lines": {"activity_5": 67.506667, "activity_10": 68.158182, "activity_20": 73.482857, "activity_30": 76.069892}, "trend_signal": 0, "fair_value": 99.791667, "relative_strength": -15.105839, "rate_of_change": 0.04720336417113645, "market_dynamics": -1.088997, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.5, "close": 68.0, "volume": 205107}, "trend_line": 77.65, "activity_lines": {"activity_5": 67.786667, "activity_10": 68.012727, "activity_20": 72.496666, "activity_30": 75.443225}, "trend_signal": 0, "fair_value": 99.344872, "relative_strength": -18.937571, "rate_of_change": -0.08149566818862353, "market_dynamics": -1.104752, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.400002, "high": 66.199997, "low": 64.099998, "close": 64.699997, "volume": 46852}, "trend_line": 77.34, "activity_lines": {"activity_5": 67.046666, "activity_10": 67.28909, "activity_20": 71.279999, "activity_30": 74.607741}, "trend_signal": 0, "fair_value": 98.924359, "relative_strength": -21.275935, "rate_of_change": -0.39922730199613937, "market_dynamics": -1.125311, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.300003, "high": 79.800003, "low": 59.0, "close": 74.0, "volume": 1620170}, "trend_line": 77.313333, "activity_lines": {"activity_5": 69.353332, "activity_10": 68.389091, "activity_20": 71.063809, "activity_30": 74.392257}, "trend_signal": 0, "fair_value": 98.571154, "relative_strength": -8.408786, "rate_of_change": -0.03448021722265752, "market_dynamics": -0.671758, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.699997, "high": 84.0, "low": 66.099998, "close": 77.400002, "volume": 1129265}, "trend_line": 77.463333, "activity_lines": {"activity_5": 72.213333, "activity_10": 70.056364, "activity_20": 71.227619, "activity_30": 74.397849}, "trend_signal": 0, "fair_value": 98.216667, "relative_strength": -0.279058, "rate_of_change": 0.19401569455038975, "market_dynamics": -0.188108, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 89.900002, "low": 73.0, "close": 88.400002, "volume": 773912}, "trend_line": 77.846666, "activity_lines": {"activity_5": 78.066667, "activity_10": 73.565455, "activity_20": 72.487619, "activity_30": 75.103441}, "trend_signal": 0, "fair_value": 97.957692, "relative_strength": 8.794261, "rate_of_change": 0.4948573539948161, "market_dynamics": 0.357084, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.800003, "high": 95.800003, "low": 88.0, "close": 88.599998, "volume": 157434}, "trend_line": 77.986666, "activity_lines": {"activity_5": 82.766667, "activity_10": 76.796364, "activity_20": 73.791904, "activity_30": 75.797204}, "trend_signal": 0, "fair_value": 97.732692, "relative_strength": 9.871342, "rate_of_change": 0.17984071405190372, "market_dynamics": 0.902631, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.199997, "high": 99.0, "low": 83.199997, "close": 89.900002, "volume": 136489}, "trend_line": 78.343333, "activity_lines": {"activity_5": 86.526667, "activity_10": 79.910909, "activity_20": 75.239048, "activity_30": 76.565806}, "trend_signal": 0, "fair_value": 97.472436, "relative_strength": 11.715034, "rate_of_change": 0.4573435669118124, "market_dynamics": 0.964971, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 84.599998, "close": 87.0, "volume": 83751}, "trend_line": 78.71, "activity_lines": {"activity_5": 87.640001, "activity_10": 82.025455, "activity_20": 76.417143, "activity_30": 77.124301}, "trend_signal": 0, "fair_value": 97.247436, "relative_strength": 5.849465, "rate_of_change": 0.4680257859338108, "market_dynamics": 0.91438, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.099998, "high": 91.0, "low": 84.599998, "close": 88.400002, "volume": 69577}, "trend_line": 79.02, "activity_lines": {"activity_5": 88.353334, "activity_10": 84.000001, "activity_20": 77.755715, "activity_30": 77.749462}, "trend_signal": 0, "fair_value": 96.875641, "relative_strength": 6.801027, "rate_of_change": 0.3938508448735895, "market_dynamics": 0.771401, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.199997, "high": 90.400002, "low": 82.0, "close": 83.099998, "volume": 167790}, "trend_line": 79.22, "activity_lines": {"activity_5": 86.566667, "activity_10": 84.627273, "activity_20": 78.562857, "activity_30": 78.012688}, "trend_signal": 0, "fair_value": 96.402564, "relative_strength": -1.936559, "rate_of_change": 0.2531004808909173, "market_dynamics": 0.673991, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.300003, "high": 84.800003, "low": 79.099998, "close": 80.199997, "volume": 231349}, "trend_line": 79.04, "activity_lines": {"activity_5": 84.166666, "activity_10": 84.490909, "activity_20": 79.07, "activity_30": 78.075914}, "trend_signal": 0, "fair_value": 95.885898, "relative_strength": -6.490448, "rate_of_change": -0.22721534965916765, "market_dynamics": 0.568114, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 74.0, "close": 75.599998, "volume": 234158}, "trend_line": 78.599999, "activity_lines": {"activity_5": 80.793332, "activity_10": 83.296363, "activity_20": 79.086666, "activity_30": 77.853978}, "trend_signal": 0, "fair_value": 95.403846, "relative_strength": -13.237563, "rate_of_change": -0.5566814271255179, "market_dynamics": 0.42539, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.900002, "high": 92.400002, "low": 74.300003, "close": 89.800003, "volume": 390298}, "trend_line": 78.733333, "activity_lines": {"activity_5": 83.106666, "activity_10": 84.485454, "activity_20": 80.438571, "activity_30": 78.576559}, "trend_signal": 0, "fair_value": 95.011539, "relative_strength": 3.059327, "rate_of_change": 0.16963613447374845, "market_dynamics": 0.43467, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.699997, "high": 93.400002, "low": 83.099998, "close": 88.800003, "volume": 104546}, "trend_line": 78.773333, "activity_lines": {"activity_5": 84.900001, "activity_10": 85.205455, "activity_20": 81.606667, "activity_30": 79.226022}, "trend_signal": 1, "fair_value": 94.722436, "relative_strength": 1.610673, "rate_of_change": 0.050804403263344684, "market_dynamics": 0.423947, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 92.900002, "low": 82.099998, "close": 87.699997, "volume": 1849513}, "trend_line": 78.573333, "activity_lines": {"activity_5": 86.3, "activity_10": 85.518182, "activity_20": 82.574286, "activity_30": 79.801935}, "trend_signal": 1, "fair_value": 94.441667, "relative_strength": -2.444255, "rate_of_change": -0.2538930274792215, "market_dynamics": 0.547907, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.400002, "high": 98.0, "low": 90.0, "close": 92.599998, "volume": 242655}, "trend_line": 78.573333, "activity_lines": {"activity_5": 89.026666, "activity_10": 86.734545, "activity_20": 83.929524, "activity_30": 80.706881}, "trend_signal": 1, "fair_value": 94.085898, "relative_strength": 2.308527, "rate_of_change": 0.0, "market_dynamics": 0.700254, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 118.900002, "low": 93.800003, "close": 107.300003, "volume": 1417786}, "trend_line": 79.103333, "activity_lines": {"activity_5": 95.826667, "activity_10": 90.550909, "activity_20": 86.573333, "activity_30": 82.560215}, "trend_signal": 1, "fair_value": 93.85641, "relative_strength": 16.25087, "rate_of_change": 0.6745291051863628, "market_dynamics": 0.91834, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.0, "high": 118.0, "low": 98.5, "close": 99.5, "volume": 883788}, "trend_line": 79.33, "activity_lines": {"activity_5": 97.913334, "activity_10": 92.632727, "activity_20": 88.267619, "activity_30": 83.876129}, "trend_signal": 1, "fair_value": 93.483333, "relative_strength": 6.669176, "rate_of_change": 0.2865454480912858, "market_dynamics": 1.100047, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.099998, "high": 94.800003, "low": 86.099998, "close": 88.599998, "volume": 368588}, "trend_line": 79.523333, "activity_lines": {"activity_5": 95.719999, "activity_10": 92.505454, "activity_20": 88.760952, "activity_30": 84.474193}, "trend_signal": 1, "fair_value": 93.082051, "relative_strength": -6.316958, "rate_of_change": 0.24370729862598708, "market_dynamics": 0.929598, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.800003, "high": 98.900002, "low": 87.0, "close": 87.900002, "volume": 662040}, "trend_line": 79.85, "activity_lines": {"activity_5": 93.306667, "activity_10": 92.247273, "activity_20": 89.086191, "activity_30": 85.014624}, "trend_signal": 1, "fair_value": 92.765385, "relative_strength": -8.321631, "rate_of_change": 0.41078132376569343, "market_dynamics": 0.77909, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.5, "high": 88.0, "low": 79.5, "close": 87.0, "volume": 260024}, "trend_line": 80.443333, "activity_lines": {"activity_5": 90.58, "activity_10": 91.738182, "activity_20": 89.240952, "activity_30": 85.475914}, "trend_signal": 1, "fair_value": 92.367308, "relative_strength": -11.823835, "rate_of_change": 0.743059486537259, "market_dynamics": 0.30581, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.699997, "high": 114.0, "low": 88.699997, "close": 105.099998, "volume": 708225}, "trend_line": 81.546666, "activity_lines": {"activity_5": 94.259999, "activity_10": 94.396363, "activity_20": 91.029047, "activity_30": 87.066667}, "trend_signal": 1, "fair_value": 92.078846, "relative_strength": 6.637532, "rate_of_change": 1.3715654969194357, "market_dynamics": 0.227757, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.900002, "high": 108.800003, "low": 98.599998, "close": 105.099998, "volume": 288882}, "trend_line": 82.676666, "activity_lines": {"activity_5": 98.086666, "activity_10": 96.518181, "activity_20": 92.624762, "activity_30": 88.586236}, "trend_signal": 1, "fair_value": 91.784615, "relative_strength": 9.403997, "rate_of_change": 1.3857096254554362, "market_dynamics": 0.376067, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.800003, "high": 112.900002, "low": 100.900002, "close": 106.400002, "volume": 402352}, "trend_line": 83.933333, "activity_lines": {"activity_5": 101.973333, "activity_10": 98.598182, "activity_20": 94.19619, "activity_30": 90.116774}, "trend_signal": 1, "fair_value": 91.447436, "relative_strength": 8.022886, "rate_of_change": 1.519977837519485, "market_dynamics": 0.606453, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.199997, "high": 109.0, "low": 101.400002, "close": 102.900002, "volume": 77842}, "trend_line": 84.993333, "activity_lines": {"activity_5": 103.506667, "activity_10": 99.721818, "activity_20": 95.296191, "activity_30": 91.34043}, "trend_signal": 1, "fair_value": 91.149359, "relative_strength": 4.78758, "rate_of_change": 1.2629070741179815, "market_dynamics": 0.87765, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.699997, "high": 113.900002, "low": 99.0, "close": 108.199997, "volume": 648249}, "trend_line": 86.293333, "activity_lines": {"activity_5": 105.806666, "activity_10": 101.532727, "activity_20": 96.831905, "activity_30": 92.837634}, "trend_signal": 1, "fair_value": 90.91859, "relative_strength": 9.251347, "rate_of_change": 1.5295317339772958, "market_dynamics": 0.976171, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.400002, "high": 115.099998, "low": 104.900002, "close": 110.400002, "volume": 695183}, "trend_line": 87.843333, "activity_lines": {"activity_5": 107.426667, "activity_10": 103.46, "activity_20": 98.48381, "activity_30": 94.392903}, "trend_signal": 1, "fair_value": 90.639744, "relative_strength": 13.214219, "rate_of_change": 1.7961990180631882, "market_dynamics": 1.062958, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.599998, "high": 116.900002, "low": 109.0, "close": 112.199997, "volume": 399411}, "trend_line": 89.406667, "activity_lines": {"activity_5": 109.293333, "activity_10": 105.658181, "activity_20": 100.209524, "activity_30": 95.964301}, "trend_signal": 1, "fair_value": 90.392308, "relative_strength": 15.070014, "rate_of_change": 1.7796842931722519, "market_dynamics": 1.074228, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 96.800003, "close": 103.300003, "volume": 546370}, "trend_line": 90.606667, "activity_lines": {"activity_5": 107.72, "activity_10": 106.007273, "activity_20": 100.967619, "activity_30": 96.860645}, "trend_signal": 1, "fair_value": 89.992949, "relative_strength": 4.13627, "rate_of_change": 1.3421817860630045, "market_dynamics": 1.033441, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.800003, "high": 111.5, "low": 102.099998, "close": 109.0, "volume": 843843}, "trend_line": 91.903333, "activity_lines": {"activity_5": 108.253334, "activity_10": 107.125455, "activity_20": 102.197619, "activity_30": 98.047312}, "trend_signal": 1, "fair_value": 89.594231, "relative_strength": 10.008908, "rate_of_change": 1.4310933653480509, "market_dynamics": 0.935127, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.0, "high": 107.0, "low": 98.099998, "close": 100.400002, "volume": 197723}, "trend_line": 92.983333, "activity_lines": {"activity_5": 105.513334, "activity_10": 106.296364, "activity_20": 102.485238, "activity_30": 98.595484}, "trend_signal": 1, "fair_value": 89.072436, "relative_strength": 2.935548, "rate_of_change": 1.1751478044871324, "market_dynamics": 0.496202, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.099998, "high": 100.0, "low": 89.5, "close": 92.300003, "volume": 320939}, "trend_line": 93.903334, "activity_lines": {"activity_5": 100.593335, "activity_10": 103.75091, "activity_20": 101.905239, "activity_30": 98.551398}, "trend_signal": 1, "fair_value": 88.546795, "relative_strength": -4.781864, "rate_of_change": 0.9894257070780623, "market_dynamics": -0.051009, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.300003, "high": 109.0, "low": 85.699997, "close": 104.699997, "volume": 1088012}, "trend_line": 94.926667, "activity_lines": {"activity_5": 101.013334, "activity_10": 103.692728, "activity_20": 102.426667, "activity_30": 99.247957}, "trend_signal": 1, "fair_value": 88.151923, "relative_strength": 9.43806, "rate_of_change": 1.0897728082796228, "market_dynamics": -0.123162, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.5, "high": 107.099998, "low": 98.300003, "close": 100.900002, "volume": 629541}, "trend_line": 95.71, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.95091, "activity_20": 102.515238, "activity_30": 99.633334}, "trend_signal": 1, "fair_value": 87.657692, "relative_strength": 2.674036, "rate_of_change": 0.8251980447180337, "market_dynamics": -0.409394, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.900002, "high": 110.0, "low": 99.0, "close": 104.599998, "volume": 449587}, "trend_line": 96.25, "activity_lines": {"activity_5": 101.713333, "activity_10": 102.981818, "activity_20": 102.898572, "activity_30": 100.206882}, "trend_signal": 1, "fair_value": 87.135898, "relative_strength": 5.891714, "rate_of_change": 0.5642043673597391, "market_dynamics": -0.342216, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.099998, "high": 106.0, "low": 97.0, "close": 98.699997, "volume": 175774}, "trend_line": 96.586667, "activity_lines": {"activity_5": 101.086665, "activity_10": 101.909091, "activity_20": 102.639524, "activity_30": 100.364946}, "trend_signal": 1, "fair_value": 86.697436, "relative_strength": -0.2286, "rate_of_change": 0.3497838961039019, "market_dynamics": -0.358775, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.400002, "high": 102.599998, "low": 97.5, "close": 100.900002, "volume": 373388}, "trend_line": 96.953333, "activity_lines": {"activity_5": 101.306666, "activity_10": 101.409091, "activity_20": 102.560952, "activity_30": 100.643226}, "trend_signal": 1, "fair_value": 86.462821, "relative_strength": -2.170546, "rate_of_change": 0.37962382530499267, "market_dynamics": -0.664678, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.900002, "high": 107.900002, "low": 97.0, "close": 106.400002, "volume": 3340546}, "trend_line": 97.6, "activity_lines": {"activity_5": 102.786667, "activity_10": 102.081819, "activity_20": 103.036667, "activity_30": 101.252688}, "trend_signal": 1, "fair_value": 86.282692, "relative_strength": 3.740599, "rate_of_change": 0.6669879002509318, "market_dynamics": -0.586163, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.0, "high": 109.900002, "low": 100.099998, "close": 100.599998, "volume": 376529}, "trend_line": 98.006667, "activity_lines": {"activity_5": 102.22, "activity_10": 101.805454, "activity_20": 102.927143, "activity_30": 101.446237}, "trend_signal": 1, "fair_value": 86.125641, "relative_strength": -0.189368, "rate_of_change": 0.4166670081967201, "market_dynamics": -0.709272, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.400002, "high": 106.900002, "low": 100.900002, "close": 101.199997, "volume": 3909916}, "trend_line": 98.61, "activity_lines": {"activity_5": 101.873332, "activity_10": 101.687272, "activity_20": 102.817619, "activity_30": 101.652258}, "trend_signal": 1, "fair_value": 85.900641, "relative_strength": -3.174953, "rate_of_change": 0.6156040384477174, "market_dynamics": -0.500823, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.199997, "high": 103.099998, "low": 95.0, "close": 98.900002, "volume": 1670143}, "trend_line": 99.233333, "activity_lines": {"activity_5": 100.986667, "activity_10": 101.292727, "activity_20": 102.425714, "activity_30": 101.670968}, "trend_signal": 1, "fair_value": 85.726923, "relative_strength": -6.247293, "rate_of_change": 0.6321194605009658, "market_dynamics": -0.469241, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.199997, "high": 99.400002, "low": 90.0, "close": 92.599998, "volume": 578176}, "trend_line": 99.8, "activity_lines": {"activity_5": 97.986666, "activity_10": 99.779999, "activity_20": 101.377143, "activity_30": 101.243011}, "trend_signal": 0, "fair_value": 85.597436, "relative_strength": -10.669102, "rate_of_change": 0.571045013674987, "market_dynamics": -0.826952, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.300003, "high": 102.0, "low": 93.0, "close": 98.699997, "volume": 1311144}, "trend_line": 100.096667, "activity_lines": {"activity_5": 97.573332, "activity_10": 99.370908, "activity_20": 100.969047, "activity_30": 101.172043}, "trend_signal": 0, "fair_value": 85.432692, "relative_strength": -9.481839, "rate_of_change": 0.29726152304609155, "market_dynamics": -0.800027, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.400002, "high": 107.5, "low": 96.300003, "close": 106.300003, "volume": 1057190}, "trend_line": 100.68, "activity_lines": {"activity_5": 100.206667, "activity_10": 100.452727, "activity_20": 101.315238, "activity_30": 101.572258}, "trend_signal": 0, "fair_value": 85.23141, "relative_strength": -4.882524, "rate_of_change": 0.5827696540585215, "market_dynamics": -0.762372, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.800003, "high": 118.0, "low": 108.900002, "close": 115.0, "volume": 1061757}, "trend_line": 101.59, "activity_lines": {"activity_5": 105.36, "activity_10": 103.018182, "activity_20": 102.490476, "activity_30": 102.496129}, "trend_signal": 1, "fair_value": 85.212179, "relative_strength": -1.408426, "rate_of_change": 0.9038537941994403, "market_dynamics": -0.410256, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.800003, "high": 116.800003, "low": 108.0, "close": 109.5, "volume": 817971}, "trend_line": 102.153333, "activity_lines": {"activity_5": 107.76, "activity_10": 104.394545, "activity_20": 103.084286, "activity_30": 103.006451}, "trend_signal": 1, "fair_value": 85.133333, "relative_strength": -7.115992, "rate_of_change": 0.5545161925386357, "market_dynamics": 0.071676, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.699997, "high": 121.800003, "low": 106.0, "close": 115.0, "volume": 1382786}, "trend_line": 102.41, "activity_lines": {"activity_5": 111.286667, "activity_10": 106.574545, "activity_20": 104.195714, "activity_30": 103.835269}, "trend_signal": 1, "fair_value": 85.019872, "relative_strength": -1.049818, "rate_of_change": 0.2512566085337549, "market_dynamics": 0.459628, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.599998, "high": 114.699997, "low": 108.099998, "close": 109.400002, "volume": 679522}, "trend_line": 102.74, "activity_lines": {"activity_5": 111.453334, "activity_10": 107.48, "activity_20": 104.751905, "activity_30": 104.286237}, "trend_signal": 1, "fair_value": 84.820513, "relative_strength": -6.820939, "rate_of_change": 0.32223415682062134, "market_dynamics": 0.603218, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.199997, "high": 117.5, "low": 107.0, "close": 112.0, "volume": 688549}, "trend_line": 103.52, "activity_lines": {"activity_5": 111.773334, "activity_10": 108.803637, "activity_20": 105.569048, "activity_30": 104.883656}, "trend_signal": 1, "fair_value": 84.617949, "relative_strength": -4.203242, "rate_of_change": 0.7591979754720666, "market_dynamics": 0.569264, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.0, "high": 112.599998, "low": 103.199997, "close": 107.400002, "volume": 638521}, "trend_line": 104.17, "activity_lines": {"activity_5": 110.180001, "activity_10": 109.083637, "activity_20": 105.906667, "activity_30": 105.133979}, "trend_signal": 1, "fair_value": 84.421795, "relative_strength": -5.849817, "rate_of_change": 0.6278979907264352, "market_dynamics": 0.495226, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.800003, "high": 107.099998, "low": 99.900002, "close": 105.300003, "volume": 1807238}, "trend_line": 104.78, "activity_lines": {"activity_5": 108.393335, "activity_10": 108.869092, "activity_20": 106.051905, "activity_30": 105.206882}, "trend_signal": 1, "fair_value": 84.209615, "relative_strength": -8.793581, "rate_of_change": 0.5855812613996347, "market_dynamics": 0.32837, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.199997, "close": 107.699997, "volume": 773283}, "trend_line": 104.866667, "activity_lines": {"activity_5": 107.686667, "activity_10": 108.974546, "activity_20": 106.402381, "activity_30": 105.395269}, "trend_signal": 1, "fair_value": 84.06218, "relative_strength": -7.774178, "rate_of_change": 0.08271330406566674, "market_dynamics": 0.223685, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.099998, "high": 111.5, "low": 100.0, "close": 100.699997, "volume": 1183025}, "trend_line": 104.72, "activity_lines": {"activity_5": 105.133332, "activity_10": 107.532727, "activity_20": 106.012857, "activity_30": 105.126452}, "trend_signal": 1, "fair_value": 83.894872, "relative_strength": -15.840672, "rate_of_change": -0.1398604572795356, "market_dynamics": 0.014482, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.5, "high": 107.900002, "low": 99.199997, "close": 103.300003, "volume": 471301}, "trend_line": 104.616667, "activity_lines": {"activity_5": 104.026667, "activity_10": 106.527273, "activity_20": 105.89, "activity_30": 105.034839}, "trend_signal": 0, "fair_value": 83.785256, "relative_strength": -13.080667, "rate_of_change": -0.09867551566080225, "market_dynamics": -0.170721, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.5, "high": 107.900002, "low": 100.0, "close": 102.400002, "volume": 145540}, "trend_line": 104.6, "activity_lines": {"activity_5": 103.200001, "activity_10": 105.412728, "activity_20": 105.67, "activity_30": 104.891828}, "trend_signal": 0, "fair_value": 83.674359, "relative_strength": -14.988775, "rate_of_change": -0.01593149588680016, "market_dynamics": -0.384329, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 105.400002, "low": 98.199997, "close": 100.900002, "volume": 405989}, "trend_line": 104.356667, "activity_lines": {"activity_5": 102.206668, "activity_10": 104.254546, "activity_20": 105.31762, "activity_30": 104.653119}, "trend_signal": 0, "fair_value": 83.545513, "relative_strength": -14.031245, "rate_of_change": -0.232631931166341, "market_dynamics": -0.55015, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.900002, "high": 105.0, "low": 100.0, "close": 101.400002, "volume": 71567}, "trend_line": 104.056667, "activity_lines": {"activity_5": 101.673335, "activity_10": 103.343637, "activity_20": 105.002382, "activity_30": 104.462366}, "trend_signal": 0, "fair_value": 83.416026, "relative_strength": -13.599355, "rate_of_change": -0.2874756435063197, "market_dynamics": -0.7302, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.199997, "high": 104.800003, "low": 99.800003, "close": 103.400002, "volume": 89736}, "trend_line": 103.763334, "activity_lines": {"activity_5": 102.226669, "activity_10": 103.043638, "activity_20": 104.875239, "activity_30": 104.420001}, "trend_signal": 0, "fair_value": 83.448718, "relative_strength": -16.013172, "rate_of_change": -0.2818973627129572, "market_dynamics": -0.903195, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.800003, "high": 114.800003, "low": 106.900002, "close": 109.5, "volume": 422578}, "trend_line": 103.97, "activity_lines": {"activity_5": 104.633335, "activity_10": 103.961819, "activity_20": 105.343334, "activity_30": 104.790108}, "trend_signal": 0, "fair_value": 83.471154, "relative_strength": -12.705004, "rate_of_change": 0.19917054708361476, "market_dynamics": -0.934589, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.0, "high": 122.300003, "low": 109.0, "close": 121.300003, "volume": 624193}, "trend_line": 104.38, "activity_lines": {"activity_5": 110.560002, "activity_10": 107.070911, "activity_20": 106.892858, "activity_30": 105.908173}, "trend_signal": 1, "fair_value": 83.560898, "relative_strength": -1.20826, "rate_of_change": 0.3943445224583982, "market_dynamics": -0.565849, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.800003, "high": 134.0, "low": 122.0, "close": 128.0, "volume": 1251781}, "trend_line": 105.3, "activity_lines": {"activity_5": 117.460001, "activity_10": 111.145456, "activity_20": 108.984763, "activity_30": 107.432044}, "trend_signal": 1, "fair_value": 83.764103, "relative_strength": 4.686093, "rate_of_change": 0.8813949032381699, "market_dynamics": 0.067029, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.5, "high": 142.800003, "low": 129.699997, "close": 138.800003, "volume": 554057}, "trend_line": 106.85, "activity_lines": {"activity_5": 126.153335, "activity_10": 116.770911, "activity_20": 111.966668, "activity_30": 109.593334}, "trend_signal": 1, "fair_value": 84.041026, "relative_strength": 10.679716, "rate_of_change": 1.471984805318136, "market_dynamics": 0.69694, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 151.5, "low": 140.0, "close": 141.300003, "volume": 455305}, "trend_line": 108.070001, "activity_lines": {"activity_5": 133.186669, "activity_10": 122.285457, "activity_20": 114.966668, "activity_30": 111.815915}, "trend_signal": 1, "fair_value": 84.408333, "relative_strength": 10.208594, "rate_of_change": 1.1417884885353398, "market_dynamics": 1.219007, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.199997, "high": 148.899994, "low": 122.300003, "close": 126.300003, "volume": 2356310}, "trend_line": 108.916667, "activity_lines": {"activity_5": 132.693336, "activity_10": 124.334548, "activity_20": 116.33524, "activity_30": 112.992044}, "trend_signal": 1, "fair_value": 84.723718, "relative_strength": -4.474821, "rate_of_change": 0.7834422061308197, "market_dynamics": 1.34775, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 134.0, "low": 115.300003, "close": 118.5, "volume": 1093476}, "trend_line": 109.380001, "activity_lines": {"activity_5": 128.480002, "activity_10": 124.547275, "activity_20": 116.865716, "activity_30": 113.610324}, "trend_signal": 1, "fair_value": 85.039744, "relative_strength": -8.171328, "rate_of_change": 0.42540229403089336, "market_dynamics": 1.14517, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.800003, "high": 126.0, "low": 116.199997, "close": 119.099998, "volume": 203717}, "trend_line": 110.060001, "activity_lines": {"activity_5": 124.653334, "activity_10": 124.576365, "activity_20": 117.436668, "activity_30": 114.23742}, "trend_signal": 1, "fair_value": 85.36859, "relative_strength": -8.370552, "rate_of_change": 0.6216858601052736, "market_dynamics": 0.858183, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 121.599998, "low": 107.5, "close": 111.099998, "volume": 2326714}, "trend_line": 110.400001, "activity_lines": {"activity_5": 118.753333, "activity_10": 122.82, "activity_20": 117.200001, "activity_30": 114.304517}, "trend_signal": 1, "fair_value": 85.647436, "relative_strength": -17.094307, "rate_of_change": 0.30892240315353386, "market_dynamics": 0.631176, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 118.900002, "low": 106.0, "close": 108.199997, "volume": 1262662}, "trend_line": 110.46, "activity_lines": {"activity_5": 113.733332, "activity_10": 120.36, "activity_20": 116.705715, "activity_30": 114.162581}, "trend_signal": 1, "fair_value": 85.903205, "relative_strength": -21.653226, "rate_of_change": 0.05434691979757372, "market_dynamics": 0.265673, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.0, "high": 112.800003, "low": 108.0, "close": 109.400002, "volume": 485934}, "trend_line": 110.753334, "activity_lines": {"activity_5": 111.319999, "activity_10": 118.030909, "activity_20": 116.331429, "activity_30": 114.094194}, "trend_signal": 1, "fair_value": 86.201282, "relative_strength": -20.808673, "rate_of_change": 0.2655567626290074, "market_dynamics": -0.011512, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.0, "close": 108.0, "volume": 971057}, "trend_line": 110.980001, "activity_lines": {"activity_5": 109.566666, "activity_10": 115.449091, "activity_20": 115.836191, "activity_30": 113.91656}, "trend_signal": 0, "fair_value": 86.426923, "relative_strength": -20.074907, "rate_of_change": 0.20465930172359975, "market_dynamics": -0.162403, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 108.699997, "low": 100.0, "close": 106.0, "volume": 880972}, "trend_line": 111.216667, "activity_lines": {"activity_5": 107.846667, "activity_10": 112.745454, "activity_20": 115.14762, "activity_30": 113.595269}, "trend_signal": 0, "fair_value": 86.580128, "relative_strength": -23.19047, "rate_of_change": 0.21325103430121575, "market_dynamics": -0.423368, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 113.900002, "low": 98.5, "close": 103.0, "volume": 1447145}, "trend_line": 111.563334, "activity_lines": {"activity_5": 106.0, "activity_10": 109.896363, "activity_20": 114.17, "activity_30": 113.065162}, "trend_signal": 0, "fair_value": 86.734615, "relative_strength": -28.168434, "rate_of_change": 0.3117041800937952, "market_dynamics": -0.550827, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.699997, "high": 105.300003, "low": 94.599998, "close": 102.900002, "volume": 1224729}, "trend_line": 111.703334, "activity_lines": {"activity_5": 104.660001, "activity_10": 107.68, "activity_20": 113.205239, "activity_30": 112.506237}, "trend_signal": 0, "fair_value": 86.930769, "relative_strength": -29.990929, "rate_of_change": 0.12548925796713872, "market_dynamics": -0.654141, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.099998, "high": 107.800003, "low": 98.0, "close": 102.699997, "volume": 540036}, "trend_line": 111.583334, "activity_lines": {"activity_5": 103.606666, "activity_10": 106.125454, "activity_20": 112.210953, "activity_30": 111.925377}, "trend_signal": 0, "fair_value": 87.139744, "relative_strength": -29.801913, "rate_of_change": -0.1074274112534587, "market_dynamics": -0.844143, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 120.0, "low": 106.0, "close": 116.199997, "volume": 3504779}, "trend_line": 111.623334, "activity_lines": {"activity_5": 107.499999, "activity_10": 107.454545, "activity_20": 112.505238, "activity_30": 112.223226}, "trend_signal": 0, "fair_value": 87.429487, "relative_strength": -20.33213, "rate_of_change": 0.035847647283962905, "market_dynamics": -0.715851, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.199997, "high": 123.900002, "low": 113.800003, "close": 119.900002, "volume": 3007634}, "trend_line": 111.970001, "activity_lines": {"activity_5": 112.08, "activity_10": 109.498181, "activity_20": 113.08619, "activity_30": 112.757205}, "trend_signal": 0, "fair_value": 87.773077, "relative_strength": -18.219369, "rate_of_change": 0.31056857699663093, "market_dynamics": -0.576435, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.900002, "high": 120.900002, "low": 111.0, "close": 116.099998, "volume": 1252695}, "trend_line": 112.006667, "activity_lines": {"activity_5": 114.466666, "activity_10": 110.836363, "activity_20": 113.214762, "activity_30": 113.023656}, "trend_signal": 0, "fair_value": 88.058333, "relative_strength": -22.509582, "rate_of_change": 0.032746271030217065, "market_dynamics": -0.490409, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 105.0, "close": 111.5, "volume": 610274}, "trend_line": 112.076667, "activity_lines": {"activity_5": 114.446666, "activity_10": 111.247272, "activity_20": 112.835238, "activity_30": 112.990968}, "trend_signal": 0, "fair_value": 88.3, "relative_strength": -26.007391, "rate_of_change": 0.062496279797351166, "market_dynamics": -0.367698, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.5, "high": 116.900002, "low": 100.0, "close": 101.199997, "volume": 335215}, "trend_line": 111.716667, "activity_lines": {"activity_5": 110.419999, "activity_10": 109.725454, "activity_20": 111.43619, "activity_30": 112.289247}, "trend_signal": 0, "fair_value": 88.427564, "relative_strength": -30.395853, "rate_of_change": -0.32120869547271547, "market_dynamics": -0.617605, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.199997, "high": 113.900002, "low": 101.199997, "close": 106.599998, "volume": 665824}, "trend_line": 111.69, "activity_lines": {"activity_5": 108.293332, "activity_10": 109.334544, "activity_20": 110.590952, "activity_30": 111.959139}, "trend_signal": 0, "fair_value": 88.621795, "relative_strength": -29.717819, "rate_of_change": -0.023870207298614922, "market_dynamics": -0.760427, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.900002, "high": 108.0, "low": 101.5, "close": 104.099998, "volume": 522197}, "trend_line": 111.65, "activity_lines": {"activity_5": 105.973331, "activity_10": 108.514544, "activity_20": 109.577618, "activity_30": 111.469462}, "trend_signal": 0, "fair_value": 88.828846, "relative_strength": -27.776472, "rate_of_change": -0.03581341212283288, "market_dynamics": -0.785172, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.099998, "close": 102.199997, "volume": 483271}, "trend_line": 111.466667, "activity_lines": {"activity_5": 104.073331, "activity_10": 107.383635, "activity_20": 108.497142, "activity_30": 110.859784}, "trend_signal": 0, "fair_value": 88.989102, "relative_strength": -30.56532, "rate_of_change": -0.164203313927456, "market_dynamics": -0.784184, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.199997, "high": 104.0, "low": 91.0, "close": 91.900002, "volume": 554443}, "trend_line": 111.173334, "activity_lines": {"activity_5": 99.666666, "activity_10": 104.394544, "activity_20": 106.609999, "activity_30": 109.597419}, "trend_signal": 0, "fair_value": 89.078846, "relative_strength": -33.620767, "rate_of_change": -0.26315759490682905, "market_dynamics": -0.815351, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.900002, "high": 109.900002, "low": 86.0, "close": 90.199997, "volume": 355165}, "trend_line": 110.736667, "activity_lines": {"activity_5": 95.999999, "activity_10": 101.296362, "activity_20": 104.796189, "activity_30": 108.2443}, "trend_signal": 0, "fair_value": 89.165385, "relative_strength": -35.643217, "rate_of_change": -0.39278034065255246, "market_dynamics": -0.960638, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 108.0, "low": 91.400002, "close": 100.099998, "volume": 733012}, "trend_line": 110.66, "activity_lines": {"activity_5": 96.366665, "activity_10": 100.225453, "activity_20": 104.097142, "activity_30": 107.558064}, "trend_signal": 0, "fair_value": 89.342949, "relative_strength": -31.847057, "rate_of_change": -0.06923361708186548, "market_dynamics": -0.948435, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.099998, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 1640130}, "trend_line": 110.763333, "activity_lines": {"activity_5": 98.466666, "activity_10": 100.156362, "activity_20": 103.857142, "activity_30": 107.128386}, "trend_signal": 0, "fair_value": 89.550641, "relative_strength": -27.889365, "rate_of_change": 0.09337881800109013, "market_dynamics": -0.800323, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.0, "high": 108.800003, "low": 104.0, "close": 107.5, "volume": 547563}, "trend_line": 110.966666, "activity_lines": {"activity_5": 101.739999, "activity_10": 101.012726, "activity_20": 104.02238, "activity_30": 106.917849}, "trend_signal": 0, "fair_value": 89.750641, "relative_strength": -23.94973, "rate_of_change": 0.18357428807239004, "market_dynamics": -0.513583, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.5, "high": 108.5, "low": 102.5, "close": 106.0, "volume": 287167}, "trend_line": 111.053333, "activity_lines": {"activity_5": 104.16, "activity_10": 101.752726, "activity_20": 104.061904, "activity_30": 106.597419}, "trend_signal": 0, "fair_value": 89.965384, "relative_strength": -25.396471, "rate_of_change": 0.07810183285130995, "market_dynamics": -0.250389, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 119.900002, "low": 105.900002, "close": 112.800003, "volume": 2181808}, "trend_line": 111.163333, "activity_lines": {"activity_5": 107.906668, "activity_10": 103.829091, "activity_20": 104.759523, "activity_30": 106.710107}, "trend_signal": 0, "fair_value": 90.203205, "relative_strength": -21.558267, "rate_of_change": 0.09905150708083604, "market_dynamics": 0.095843, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.800003, "high": 113.0, "low": 109.0, "close": 110.900002, "volume": 295110}, "trend_line": 110.816666, "activity_lines": {"activity_5": 109.513335, "activity_10": 105.349091, "activity_20": 105.26, "activity_30": 106.693118}, "trend_signal": 0, "fair_value": 90.447436, "relative_strength": -19.851385, "rate_of_change": -0.3118537296826072, "market_dynamics": 0.181165, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.199997, "high": 112.800003, "low": 103.099998, "close": 106.300003, "volume": 201479}, "trend_line": 110.093333, "activity_lines": {"activity_5": 108.866669, "activity_10": 105.954546, "activity_20": 105.308571, "activity_30": 106.40172}, "trend_signal": 0, "fair_value": 90.644231, "relative_strength": -22.648362, "rate_of_change": -0.6527294369242228, "market_dynamics": 0.224015, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 92.5, "close": 95.699997, "volume": 245287}, "trend_line": 108.656666, "activity_lines": {"activity_5": 104.533334, "activity_10": 104.592728, "activity_20": 104.34619, "activity_30": 105.473118}, "trend_signal": 0, "fair_value": 90.796154, "relative_strength": -30.657622, "rate_of_change": -1.304953679620182, "market_dynamics": 0.145142, "expectation": {"probability": 54.3836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5602af3e-a79e-466e-9981-00be6566a14c/", "share_image": "https://sharemaestro.com/terminal/5602af3e-a79e-466e-9981-00be6566a14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}