{"ticker": {"uuid": "5603ef75-7771-47e8-92e6-0c1b00a994fb", "symbol": "601872", "name": "China Merchants Energy Shipping Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601872 rose 1.80%, moving from 15.58 to 15.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.55 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.55"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 19.5, "low": 15.56, "close": 15.86, "volume": 740052744}, "trend_line": 13.376, "activity_lines": {"activity_5": 17.368, "activity_10": 17.806182, "activity_20": 17.087048, "activity_30": 15.490839}, "trend_signal": 1, "fair_value": 7.861261, "relative_strength": 43.545465, "rate_of_change": 1.9304993413305358, "market_dynamics": -0.092446, "expectation": {"probability": 56.7238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.288936, "high": 5.540363, "low": 5.22608, "close": 5.270977, "volume": 167303734}, "trend_line": 6.083324, "activity_lines": {"activity_5": 5.482295, "activity_10": 5.775626, "activity_20": 6.045097, "activity_30": 6.013554}, "trend_signal": 0, "fair_value": 4.692156, "relative_strength": -14.303684, "rate_of_change": -0.8343457754632928, "market_dynamics": -0.990841, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.270977, "high": 5.441588, "low": 5.055469, "close": 5.145264, "volume": 193431342}, "trend_line": 6.013284, "activity_lines": {"activity_5": 5.311684, "activity_10": 5.623627, "activity_20": 5.96039, "activity_30": 5.953034}, "trend_signal": 0, "fair_value": 4.695987, "relative_strength": -14.451282, "rate_of_change": -1.151344232199379, "market_dynamics": -1.190494, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.163223, "high": 5.423629, "low": 5.046489, "close": 5.39669, "volume": 173071135}, "trend_line": 5.971978, "activity_lines": {"activity_5": 5.299113, "activity_10": 5.542811, "activity_20": 5.89903, "activity_30": 5.913254}, "trend_signal": 0, "fair_value": 4.702788, "relative_strength": -10.8475, "rate_of_change": -0.6869125090383162, "market_dynamics": -1.216578, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.369752, "high": 5.486486, "low": 5.100365, "close": 5.41465, "volume": 261196080}, "trend_line": 5.911815, "activity_lines": {"activity_5": 5.329643, "activity_10": 5.481261, "activity_20": 5.838696, "activity_30": 5.877297}, "trend_signal": 0, "fair_value": 4.710564, "relative_strength": -10.554665, "rate_of_change": -1.00742166163372, "market_dynamics": -1.160305, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.414649, "high": 5.648118, "low": 5.360772, "close": 5.558322, "volume": 305573282}, "trend_line": 5.879489, "activity_lines": {"activity_5": 5.413452, "activity_10": 5.461833, "activity_20": 5.792217, "activity_30": 5.854491}, "trend_signal": 0, "fair_value": 4.719397, "relative_strength": -9.233025, "rate_of_change": -0.5468033082902528, "market_dynamics": -0.962579, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.558322, "high": 5.728932, "low": 5.335716, "close": 5.335716, "volume": 119428402}, "trend_line": 5.843035, "activity_lines": {"activity_5": 5.406297, "activity_10": 5.410584, "activity_20": 5.725178, "activity_30": 5.819409}, "trend_signal": 0, "fair_value": 4.72712, "relative_strength": -10.790508, "rate_of_change": -0.6200198690736556, "market_dynamics": -0.91806, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.289399, "high": 5.391297, "low": 5.178238, "close": 5.363506, "volume": 171322241}, "trend_line": 5.812895, "activity_lines": {"activity_5": 5.40409, "activity_10": 5.383292, "activity_20": 5.664411, "activity_30": 5.788472}, "trend_signal": 0, "fair_value": 4.73493, "relative_strength": -10.611821, "rate_of_change": -0.5158278189331448, "market_dynamics": -0.839246, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.382033, "high": 5.789622, "low": 5.363506, "close": 5.678462, "volume": 185559336}, "trend_line": 5.820192, "activity_lines": {"activity_5": 5.492318, "activity_10": 5.429541, "activity_20": 5.639657, "activity_30": 5.779799}, "trend_signal": 0, "fair_value": 4.744352, "relative_strength": -5.444416, "rate_of_change": 0.12553125422013373, "market_dynamics": -0.712888, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.706252, "high": 6.113841, "low": 5.576564, "close": 6.002681, "volume": 192547290}, "trend_line": 5.836202, "activity_lines": {"activity_5": 5.669835, "activity_10": 5.539738, "activity_20": 5.648671, "activity_30": 5.791572}, "trend_signal": 0, "fair_value": 4.756664, "relative_strength": -1.705876, "rate_of_change": 0.2750768359531872, "market_dynamics": -0.502108, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.984153, "high": 6.048998, "low": 5.835939, "close": 5.882257, "volume": 125486882}, "trend_line": 5.848496, "activity_lines": {"activity_5": 5.768008, "activity_10": 5.618819, "activity_20": 5.648334, "activity_30": 5.794543}, "trend_signal": 0, "fair_value": 4.765948, "relative_strength": -1.893468, "rate_of_change": 0.21065069372170128, "market_dynamics": -0.245998, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.872993, "high": 6.002681, "low": 5.826676, "close": 5.937836, "volume": 94221469}, "trend_line": 5.880303, "activity_lines": {"activity_5": 5.863112, "activity_10": 5.697543, "activity_20": 5.657991, "activity_30": 5.800307}, "trend_signal": 0, "fair_value": 4.772362, "relative_strength": -4.535263, "rate_of_change": 0.5438492220905973, "market_dynamics": -0.001627, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.984154, "high": 6.178685, "low": 5.678462, "close": 5.872993, "volume": 198184931}, "trend_line": 5.908751, "activity_lines": {"activity_5": 5.89646, "activity_10": 5.752353, "activity_20": 5.667191, "activity_30": 5.799836}, "trend_signal": 0, "fair_value": 4.780389, "relative_strength": -5.859863, "rate_of_change": 0.483784594093196, "market_dynamics": 0.232732, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.863729, "high": 6.141631, "low": 5.743305, "close": 5.771096, "volume": 133084232}, "trend_line": 5.92602, "activity_lines": {"activity_5": 5.861877, "activity_10": 5.775404, "activity_20": 5.669891, "activity_30": 5.790955}, "trend_signal": 0, "fair_value": 4.788821, "relative_strength": -4.529197, "rate_of_change": 0.29226142716118253, "market_dynamics": 0.251114, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.724779, "high": 6.002681, "low": 5.585827, "close": 5.817413, "volume": 123956904}, "trend_line": 5.938248, "activity_lines": {"activity_5": 5.836557, "activity_10": 5.80007, "activity_20": 5.67941, "activity_30": 5.783948}, "trend_signal": 0, "fair_value": 4.79732, "relative_strength": -2.031391, "rate_of_change": 0.2063442242854304, "market_dynamics": 0.362638, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.86373, "high": 5.872993, "low": 5.502458, "close": 5.622882, "volume": 127067724}, "trend_line": 5.935911, "activity_lines": {"activity_5": 5.758745, "activity_10": 5.782044, "activity_20": 5.672674, "activity_30": 5.763602}, "trend_signal": 0, "fair_value": 4.804895, "relative_strength": -3.114528, "rate_of_change": -0.039355042093220285, "market_dynamics": 0.365259, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.826676, "high": 5.928574, "low": 5.354243, "close": 5.669198, "volume": 222340046}, "trend_line": 5.921647, "activity_lines": {"activity_5": 5.713663, "activity_10": 5.771264, "activity_20": 5.672309, "activity_30": 5.746394}, "trend_signal": 0, "fair_value": 4.811661, "relative_strength": -4.214612, "rate_of_change": -0.24030009883908016, "market_dynamics": 0.382845, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.696988, "high": 5.882256, "low": 5.261609, "close": 5.40056, "volume": 213485857}, "trend_line": 5.88077, "activity_lines": {"activity_5": 5.596944, "activity_10": 5.705578, "activity_20": 5.649722, "activity_30": 5.712776}, "trend_signal": 0, "fair_value": 4.81523, "relative_strength": -7.883078, "rate_of_change": -0.690297817482198, "market_dynamics": 0.329649, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.400559, "high": 5.724778, "low": 5.354243, "close": 5.539511, "volume": 164701362}, "trend_line": 5.855898, "activity_lines": {"activity_5": 5.558038, "activity_10": 5.664483, "activity_20": 5.644455, "activity_30": 5.690759}, "trend_signal": 0, "fair_value": 4.82029, "relative_strength": -5.286074, "rate_of_change": -0.4229378125653652, "market_dynamics": 0.240208, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.567301, "high": 6.326899, "low": 5.502457, "close": 6.243528, "volume": 307055314}, "trend_line": 5.849106, "activity_lines": {"activity_5": 5.769243, "activity_10": 5.753916, "activity_20": 5.708208, "activity_30": 5.715767}, "trend_signal": 0, "fair_value": 4.831751, "relative_strength": 6.250202, "rate_of_change": -0.11598562679882589, "market_dynamics": 0.526932, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.234266, "high": 6.29911, "low": 5.910046, "close": 5.956363, "volume": 148676299}, "trend_line": 5.818674, "activity_lines": {"activity_5": 5.856319, "activity_10": 5.786759, "activity_20": 5.74105, "activity_30": 5.722687}, "trend_signal": 0, "fair_value": 4.842154, "relative_strength": 2.21511, "rate_of_change": -0.5202846383703806, "market_dynamics": 0.503909, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.97489, "high": 6.048998, "low": 5.752569, "close": 5.780358, "volume": 139886737}, "trend_line": 5.773395, "activity_lines": {"activity_5": 5.862494, "activity_10": 5.786254, "activity_20": 5.754037, "activity_30": 5.720215}, "trend_signal": 0, "fair_value": 4.850876, "relative_strength": 0.312305, "rate_of_change": -0.7781669844366578, "market_dynamics": 0.531033, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.826676, "high": 6.29911, "low": 5.817413, "close": 5.900784, "volume": 195555491}, "trend_line": 5.751886, "activity_lines": {"activity_5": 5.901401, "activity_10": 5.810507, "activity_20": 5.776068, "activity_30": 5.728434}, "trend_signal": 0, "fair_value": 4.86189, "relative_strength": 6.150107, "rate_of_change": -0.37255375736460095, "market_dynamics": 0.669129, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.891521, "high": 6.048998, "low": 5.659936, "close": 5.845202, "volume": 126812318}, "trend_line": 5.737503, "activity_lines": {"activity_5": 5.888432, "activity_10": 5.824149, "activity_20": 5.789207, "activity_30": 5.734454}, "trend_signal": 0, "fair_value": 4.872825, "relative_strength": 4.240179, "rate_of_change": -0.2500571117021372, "market_dynamics": 0.386523, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.89152, "high": 6.187948, "low": 5.798886, "close": 6.104578, "volume": 145542916}, "trend_line": 5.731167, "activity_lines": {"activity_5": 5.941542, "activity_10": 5.883604, "activity_20": 5.824913, "activity_30": 5.758137}, "trend_signal": 1, "fair_value": 4.884777, "relative_strength": 8.815385, "rate_of_change": -0.11043131480715773, "market_dynamics": 0.470505, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.095315, "high": 6.095315, "low": 5.715516, "close": 5.752569, "volume": 138623515}, "trend_line": 5.721779, "activity_lines": {"activity_5": 5.886579, "activity_10": 5.873835, "activity_20": 5.823809, "activity_30": 5.759517}, "trend_signal": 1, "fair_value": 4.894058, "relative_strength": 2.673346, "rate_of_change": -0.16380607998336807, "market_dynamics": 0.467269, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.752569, "high": 5.798886, "low": 5.641408, "close": 5.669198, "volume": 108630364}, "trend_line": 5.698237, "activity_lines": {"activity_5": 5.817413, "activity_10": 5.84655, "activity_20": 5.813839, "activity_30": 5.756125}, "trend_signal": 1, "fair_value": 4.902713, "relative_strength": 1.19758, "rate_of_change": -0.41144546128048554, "market_dynamics": 0.257595, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.687724, "high": 5.687724, "low": 5.42835, "close": 5.483931, "volume": 181587488}, "trend_line": 5.67241, "activity_lines": {"activity_5": 5.693901, "activity_10": 5.78558, "activity_20": 5.784638, "activity_30": 5.742299}, "trend_signal": 1, "fair_value": 4.911193, "relative_strength": -1.356391, "rate_of_change": -0.4532454511807705, "market_dynamics": 0.091571, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.502458, "high": 5.678462, "low": 5.474667, "close": 5.548773, "volume": 152758177}, "trend_line": 5.658922, "activity_lines": {"activity_5": 5.619793, "activity_10": 5.734884, "activity_20": 5.761038, "activity_30": 5.734322}, "trend_signal": 0, "fair_value": 4.92009, "relative_strength": 0.376597, "rate_of_change": -0.23778252982419482, "market_dynamics": -0.302027, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.558037, "high": 5.687725, "low": 5.298662, "close": 5.326453, "volume": 145651065}, "trend_line": 5.653288, "activity_lines": {"activity_5": 5.491341, "activity_10": 5.643598, "activity_20": 5.716883, "activity_30": 5.712873}, "trend_signal": 0, "fair_value": 4.927975, "relative_strength": -1.394779, "rate_of_change": -0.09955959810012747, "market_dynamics": -0.610124, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.307926, "high": 5.437614, "low": 5.187502, "close": 5.215292, "volume": 97046097}, "trend_line": 5.650235, "activity_lines": {"activity_5": 5.37771, "activity_10": 5.548774, "activity_20": 5.665361, "activity_30": 5.684615}, "trend_signal": 0, "fair_value": 4.932707, "relative_strength": -2.610479, "rate_of_change": -0.05400397078654985, "market_dynamics": -0.862764, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.437613, "high": 5.659935, "low": 5.354243, "close": 5.604355, "volume": 295670406}, "trend_line": 5.661347, "activity_lines": {"activity_5": 5.429585, "activity_10": 5.538163, "activity_20": 5.654068, "activity_30": 5.681655}, "trend_signal": 0, "fair_value": 4.941084, "relative_strength": 5.428704, "rate_of_change": 0.19666438652551246, "market_dynamics": -0.733581, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.520984, "high": 5.678462, "low": 5.344979, "close": 5.446877, "volume": 220357640}, "trend_line": 5.671401, "activity_lines": {"activity_5": 5.433291, "activity_10": 5.50212, "activity_20": 5.629366, "activity_30": 5.667818}, "trend_signal": 0, "fair_value": 4.948452, "relative_strength": 0.298421, "rate_of_change": 0.17759024486575772, "market_dynamics": -0.674576, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.483931, "high": 6.095315, "low": 5.483931, "close": 5.984154, "volume": 288586133}, "trend_line": 5.690983, "activity_lines": {"activity_5": 5.618559, "activity_10": 5.572017, "activity_20": 5.657862, "activity_30": 5.687996}, "trend_signal": 0, "fair_value": 4.960553, "relative_strength": 11.435552, "rate_of_change": 0.34527623774089977, "market_dynamics": -0.321805, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.039734, "high": 6.113841, "low": 5.752569, "close": 5.97489, "volume": 214796686}, "trend_line": 5.709658, "activity_lines": {"activity_5": 5.771713, "activity_10": 5.637703, "activity_20": 5.684461, "activity_30": 5.706312}, "trend_signal": 0, "fair_value": 4.97278, "relative_strength": 12.556017, "rate_of_change": 0.32815069031132227, "market_dynamics": 0.139634, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.984154, "high": 6.317637, "low": 5.900783, "close": 5.956363, "volume": 247182594}, "trend_line": 5.722926, "activity_lines": {"activity_5": 5.875463, "activity_10": 5.702378, "activity_20": 5.708546, "activity_30": 5.722229}, "trend_signal": 0, "fair_value": 4.985072, "relative_strength": 13.654451, "rate_of_change": 0.23237819147836977, "market_dynamics": 0.360682, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.984154, "high": 6.299109, "low": 5.752569, "close": 6.243528, "volume": 175831756}, "trend_line": 5.753186, "activity_lines": {"activity_5": 6.02553, "activity_10": 5.81556, "activity_20": 5.758391, "activity_30": 5.755816}, "trend_signal": 1, "fair_value": 4.999066, "relative_strength": 15.415888, "rate_of_change": 0.528750502802241, "market_dynamics": 0.736765, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.252792, "high": 6.373217, "low": 5.706252, "close": 5.863729, "volume": 170554791}, "trend_line": 5.76986, "activity_lines": {"activity_5": 6.006385, "activity_10": 5.849245, "activity_20": 5.769331, "activity_30": 5.762948}, "trend_signal": 0, "fair_value": 5.009475, "relative_strength": 15.063438, "rate_of_change": 0.2898220220934987, "market_dynamics": 0.748188, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.872993, "high": 6.280583, "low": 5.743305, "close": 6.206475, "volume": 164306611}, "trend_line": 5.787461, "activity_lines": {"activity_5": 6.073699, "activity_10": 5.938342, "activity_20": 5.810707, "activity_30": 5.791116}, "trend_signal": 1, "fair_value": 5.022403, "relative_strength": 15.665965, "rate_of_change": 0.30505072913380876, "market_dynamics": 0.811825, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.271319, "high": 6.660382, "low": 6.271319, "close": 6.428797, "volume": 191005205}, "trend_line": 5.801665, "activity_lines": {"activity_5": 6.200299, "activity_10": 6.055903, "activity_20": 5.870081, "activity_30": 5.832493}, "trend_signal": 1, "fair_value": 5.037493, "relative_strength": 14.142425, "rate_of_change": 0.245427139811386, "market_dynamics": 0.912489, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.419533, "high": 6.734489, "low": 6.271319, "close": 6.678909, "volume": 194807647}, "trend_line": 5.82822, "activity_lines": {"activity_5": 6.38001, "activity_10": 6.198896, "activity_20": 5.952393, "activity_30": 5.889089}, "trend_signal": 1, "fair_value": 5.057964, "relative_strength": 17.406512, "rate_of_change": 0.4577134322647052, "market_dynamics": 0.997092, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.753016, "high": 7.188395, "low": 6.753016, "close": 6.975338, "volume": 217627129}, "trend_line": 5.862803, "activity_lines": {"activity_5": 6.61036, "activity_10": 6.369174, "activity_20": 6.059496, "activity_30": 5.963097}, "trend_signal": 1, "fair_value": 5.082224, "relative_strength": 21.45902, "rate_of_change": 0.5933715611284487, "market_dynamics": 1.28116, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95681, "high": 6.993864, "low": 6.604802, "close": 6.95681, "volume": 205644676}, "trend_line": 5.89893, "activity_lines": {"activity_5": 6.785747, "activity_10": 6.511157, "activity_20": 6.159144, "activity_30": 6.033678}, "trend_signal": 1, "fair_value": 5.105351, "relative_strength": 20.532079, "rate_of_change": 0.6162069576617119, "market_dynamics": 1.430847, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.947547, "high": 7.39219, "low": 6.87344, "close": 7.105025, "volume": 228983263}, "trend_line": 5.943395, "activity_lines": {"activity_5": 6.937666, "activity_10": 6.652634, "activity_20": 6.267878, "activity_30": 6.111491}, "trend_signal": 1, "fair_value": 5.127448, "relative_strength": 23.214983, "rate_of_change": 0.7537807704109009, "market_dynamics": 1.487027, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.040181, "high": 7.410717, "low": 6.956811, "close": 7.373663, "volume": 148078475}, "trend_line": 5.99527, "activity_lines": {"activity_5": 7.119229, "activity_10": 6.822575, "activity_20": 6.396198, "activity_30": 6.203766}, "trend_signal": 1, "fair_value": 5.150622, "relative_strength": 27.62949, "rate_of_change": 0.872817640422686, "market_dynamics": 1.451318, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.327346, "high": 7.725672, "low": 7.049445, "close": 7.614511, "volume": 203984572}, "trend_line": 6.061657, "activity_lines": {"activity_5": 7.318083, "activity_10": 7.010875, "activity_20": 6.541413, "activity_30": 6.308233}, "trend_signal": 1, "fair_value": 5.175478, "relative_strength": 29.855811, "rate_of_change": 1.1073229395840494, "market_dynamics": 1.442175, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.595984, "high": 7.910941, "low": 7.308819, "close": 7.82757, "volume": 227417280}, "trend_line": 6.133603, "activity_lines": {"activity_5": 7.525583, "activity_10": 7.207764, "activity_20": 6.698053, "activity_30": 6.422163}, "trend_signal": 1, "fair_value": 5.201009, "relative_strength": 34.784097, "rate_of_change": 1.1869031850531895, "market_dynamics": 1.504931, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.790516, "high": 8.392636, "low": 7.642302, "close": 8.216631, "volume": 260347372}, "trend_line": 6.227472, "activity_lines": {"activity_5": 7.805955, "activity_10": 7.446591, "activity_20": 6.881468, "activity_30": 6.556552}, "trend_signal": 1, "fair_value": 5.228112, "relative_strength": 38.171946, "rate_of_change": 1.5304055381478026, "market_dynamics": 1.581478, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.161051, "high": 8.374109, "low": 7.688619, "close": 7.947993, "volume": 185203026}, "trend_line": 6.307755, "activity_lines": {"activity_5": 7.912792, "activity_10": 7.593795, "activity_20": 7.026286, "activity_30": 6.667553}, "trend_signal": 1, "fair_value": 5.255152, "relative_strength": 31.776387, "rate_of_change": 1.2891748048004157, "market_dynamics": 1.625525, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.892414, "high": 8.105472, "low": 7.540405, "close": 7.901677, "volume": 126846697}, "trend_line": 6.363027, "activity_lines": {"activity_5": 7.947993, "activity_10": 7.700913, "activity_20": 7.155267, "activity_30": 6.770387}, "trend_signal": 1, "fair_value": 5.282079, "relative_strength": 29.497586, "rate_of_change": 0.8762547055172489, "market_dynamics": 1.531792, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.957257, "high": 8.540853, "low": 7.595984, "close": 8.466744, "volume": 259259490}, "trend_line": 6.446706, "activity_lines": {"activity_5": 8.136349, "activity_10": 7.883992, "activity_20": 7.325802, "activity_30": 6.906111}, "trend_signal": 1, "fair_value": 5.313458, "relative_strength": 35.388671, "rate_of_change": 1.3150816427464485, "market_dynamics": 1.553715, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.466744, "high": 9.217079, "low": 8.34632, "close": 8.476007, "volume": 289543891}, "trend_line": 6.536561, "activity_lines": {"activity_5": 8.270977, "activity_10": 8.036248, "activity_20": 7.481736, "activity_30": 7.037033}, "trend_signal": 1, "fair_value": 5.345034, "relative_strength": 34.206146, "rate_of_change": 1.3938125920431306, "market_dynamics": 1.553715, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.48527, "high": 8.818753, "low": 8.300003, "close": 8.448216, "volume": 178361177}, "trend_line": 6.621475, "activity_lines": {"activity_5": 8.353112, "activity_10": 8.156167, "activity_20": 7.621348, "activity_30": 7.160366}, "trend_signal": 1, "fair_value": 5.376478, "relative_strength": 35.14274, "rate_of_change": 1.2990623050867325, "market_dynamics": 1.549002, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.476007, "high": 8.855807, "low": 8.012836, "close": 8.216631, "volume": 337423964}, "trend_line": 6.700523, "activity_lines": {"activity_5": 8.342614, "activity_10": 8.206863, "activity_20": 7.724613, "activity_30": 7.263279}, "trend_signal": 1, "fair_value": 5.40653, "relative_strength": 30.218435, "rate_of_change": 1.1938125568698716, "market_dynamics": 1.647341, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.114734, "high": 8.670539, "low": 8.114734, "close": 8.614959, "volume": 291920199}, "trend_line": 6.784202, "activity_lines": {"activity_5": 8.446982, "activity_10": 8.309771, "activity_20": 7.855183, "activity_30": 7.386791}, "trend_signal": 1, "fair_value": 5.437246, "relative_strength": 36.551666, "rate_of_change": 1.2488428142101753, "market_dynamics": 1.589659, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.661276, "high": 8.670539, "low": 7.707145, "close": 7.799779, "volume": 269964943}, "trend_line": 6.852443, "activity_lines": {"activity_5": 8.232071, "activity_10": 8.241896, "activity_20": 7.895545, "activity_30": 7.452312}, "trend_signal": 1, "fair_value": 5.462737, "relative_strength": 23.356819, "rate_of_change": 1.0058810159249452, "market_dynamics": 1.127671, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.781252, "high": 8.105471, "low": 7.494087, "close": 7.938729, "volume": 246663940}, "trend_line": 6.928094, "activity_lines": {"activity_5": 8.107941, "activity_10": 8.195915, "activity_20": 7.940362, "activity_30": 7.522395}, "trend_signal": 1, "fair_value": 5.488519, "relative_strength": 25.870182, "rate_of_change": 1.1040004272928603, "market_dynamics": 0.708798, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.975784, "high": 7.994311, "low": 7.531141, "close": 7.82757, "volume": 143071022}, "trend_line": 7.006215, "activity_lines": {"activity_5": 7.982577, "activity_10": 8.127703, "activity_20": 7.96652, "activity_30": 7.580426}, "trend_signal": 1, "fair_value": 5.51405, "relative_strength": 24.325085, "rate_of_change": 1.1275972872192601, "market_dynamics": 0.113898, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.836832, "high": 8.235159, "low": 7.744199, "close": 7.966521, "volume": 133604987}, "trend_line": 7.086807, "activity_lines": {"activity_5": 7.944906, "activity_10": 8.091829, "activity_20": 7.99656, "activity_30": 7.642381}, "trend_signal": 1, "fair_value": 5.541024, "relative_strength": 26.101781, "rate_of_change": 1.150292989866857, "market_dynamics": -0.472117, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.133262, "high": 8.142526, "low": 7.299556, "close": 7.419981, "volume": 223287235}, "trend_line": 7.156591, "activity_lines": {"activity_5": 7.741729, "activity_10": 7.956247, "activity_20": 7.966167, "activity_30": 7.663876}, "trend_signal": 1, "fair_value": 5.564495, "relative_strength": 15.751609, "rate_of_change": 0.9847029840095743, "market_dynamics": -0.700992, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.355137, "high": 7.577458, "low": 7.225449, "close": 7.44777, "volume": 135812728}, "trend_line": 7.231007, "activity_lines": {"activity_5": 7.62748, "activity_10": 7.834475, "activity_20": 7.933701, "activity_30": 7.682662}, "trend_signal": 1, "fair_value": 5.586578, "relative_strength": 15.01691, "rate_of_change": 1.0398246874803976, "market_dynamics": -0.933905, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.466297, "high": 7.968792, "low": 7.233945, "close": 7.424814, "volume": 230068078}, "trend_line": 7.291689, "activity_lines": {"activity_5": 7.529047, "activity_10": 7.727056, "activity_20": 7.895388, "activity_30": 7.695166}, "trend_signal": 1, "fair_value": 5.608016, "relative_strength": 17.544403, "rate_of_change": 0.8391915538181598, "market_dynamics": -0.952763, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.462988, "high": 7.57751, "low": 7.090793, "close": 7.443902, "volume": 149763102}, "trend_line": 7.358256, "activity_lines": {"activity_5": 7.471237, "activity_10": 7.642221, "activity_20": 7.856752, "activity_30": 7.704986}, "trend_signal": 1, "fair_value": 5.629802, "relative_strength": 16.5375, "rate_of_change": 0.9129160610113796, "market_dynamics": -1.032377, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.405727, "high": 7.596597, "low": 7.062163, "close": 7.214858, "volume": 170898231}, "trend_line": 7.39928, "activity_lines": {"activity_5": 7.362657, "activity_10": 7.534001, "activity_20": 7.793983, "activity_30": 7.695734}, "trend_signal": 0, "fair_value": 5.651532, "relative_strength": 13.94847, "rate_of_change": 0.5575234131565981, "market_dynamics": -1.09341, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.205315, "high": 7.863813, "low": 7.186228, "close": 7.701574, "volume": 129156764}, "trend_line": 7.456836, "activity_lines": {"activity_5": 7.466427, "activity_10": 7.53249, "activity_20": 7.777044, "activity_30": 7.715237}, "trend_signal": 1, "fair_value": 5.677625, "relative_strength": 19.980612, "rate_of_change": 0.7778594674076388, "market_dynamics": -1.061524, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.644314, "high": 7.949705, "low": 7.558422, "close": 7.777922, "volume": 124569553}, "trend_line": 7.517554, "activity_lines": {"activity_5": 7.576873, "activity_10": 7.561466, "activity_20": 7.765816, "activity_30": 7.735953}, "trend_signal": 1, "fair_value": 5.70466, "relative_strength": 21.276262, "rate_of_change": 0.8142595599527682, "market_dynamics": -1.077741, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.758835, "high": 8.092856, "low": 7.043076, "close": 7.167141, "volume": 202094828}, "trend_line": 7.548342, "activity_lines": {"activity_5": 7.461716, "activity_10": 7.47979, "activity_20": 7.69564, "activity_30": 7.713345}, "trend_signal": 0, "fair_value": 5.729304, "relative_strength": 11.596173, "rate_of_change": 0.40954810567373723, "market_dynamics": -1.068929, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.119424, "high": 7.214858, "low": 6.327316, "close": 6.36549, "volume": 234031594}, "trend_line": 7.565067, "activity_lines": {"activity_5": 7.096519, "activity_10": 7.266387, "activity_20": 7.55226, "activity_30": 7.637032}, "trend_signal": 0, "fair_value": 5.748188, "relative_strength": 1.449456, "rate_of_change": 0.22157183657020443, "market_dynamics": -1.035986, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.365489, "high": 6.365489, "low": 5.86923, "close": 6.126903, "volume": 251714713}, "trend_line": 7.562415, "activity_lines": {"activity_5": 6.723688, "activity_10": 7.036188, "activity_20": 7.394974, "activity_30": 7.544247}, "trend_signal": 0, "fair_value": 5.764752, "relative_strength": -0.509293, "rate_of_change": -0.03505586930030257, "market_dynamics": -1.012718, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14599, "high": 6.422751, "low": 6.107816, "close": 6.384577, "volume": 99485176}, "trend_line": 7.560941, "activity_lines": {"activity_5": 6.509278, "activity_10": 6.886286, "activity_20": 7.270899, "activity_30": 7.468258}, "trend_signal": 0, "fair_value": 5.78359, "relative_strength": 1.918827, "rate_of_change": -0.019491128164745988, "market_dynamics": -1.122565, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.375033, "high": 7.319836, "low": 6.289142, "close": 7.233945, "volume": 291270356}, "trend_line": 7.579442, "activity_lines": {"activity_5": 6.665791, "activity_10": 6.909641, "activity_20": 7.234941, "activity_30": 7.447161}, "trend_signal": 0, "fair_value": 5.805555, "relative_strength": 1.875728, "rate_of_change": 0.2446917652181196, "market_dynamics": -0.872688, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.443901, "high": 7.777922, "low": 7.176684, "close": 7.672944, "volume": 127328206}, "trend_line": 7.602695, "activity_lines": {"activity_5": 7.004902, "activity_10": 7.016701, "activity_20": 7.246663, "activity_30": 7.453194}, "trend_signal": 0, "fair_value": 5.828245, "relative_strength": -0.260731, "rate_of_change": 0.3067903943324525, "market_dynamics": -0.677175, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.388704, "high": 8.426878, "low": 6.842663, "close": 6.919011, "volume": 393075712}, "trend_line": 7.601435, "activity_lines": {"activity_5": 7.058982, "activity_10": 6.982171, "activity_20": 7.190406, "activity_30": 7.409085}, "trend_signal": 0, "fair_value": 5.844124, "relative_strength": -6.924231, "rate_of_change": -0.01657307047039731, "market_dynamics": -0.484381, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.062163, "high": 7.329379, "low": 6.584989, "close": 6.728141, "volume": 363333916}, "trend_line": 7.588872, "activity_lines": {"activity_5": 7.012537, "activity_10": 6.922481, "activity_20": 7.123252, "activity_30": 7.352744}, "trend_signal": 0, "fair_value": 5.857141, "relative_strength": -10.849759, "rate_of_change": -0.16527142572422315, "market_dynamics": -0.192326, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.966728, "high": 6.966728, "low": 6.623163, "close": 6.699511, "volume": 290008123}, "trend_line": 7.566401, "activity_lines": {"activity_5": 6.916466, "activity_10": 6.866435, "activity_20": 7.06046, "activity_30": 7.295365}, "trend_signal": 0, "fair_value": 5.868223, "relative_strength": -12.293185, "rate_of_change": -0.2961046121215426, "market_dynamics": -0.259992, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.699511, "high": 6.728141, "low": 6.36549, "close": 6.654069, "volume": 394227843}, "trend_line": 7.534386, "activity_lines": {"activity_5": 6.784252, "activity_10": 6.820346, "activity_20": 7.002462, "activity_30": 7.236505}, "trend_signal": 0, "fair_value": 5.879692, "relative_strength": -12.221519, "rate_of_change": -0.4231205826918287, "market_dynamics": -0.245243, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.654069, "high": 6.818726, "low": 6.440984, "close": 6.654069, "volume": 403172163}, "trend_line": 7.495269, "activity_lines": {"activity_5": 6.690696, "activity_10": 6.794691, "activity_20": 6.949919, "activity_30": 7.179711}, "trend_signal": 0, "fair_value": 5.892009, "relative_strength": -16.745469, "rate_of_change": -0.519179665071569, "market_dynamics": -0.236721, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.634698, "high": 6.818726, "low": 6.508783, "close": 6.557212, "volume": 339947593}, "trend_line": 7.439955, "activity_lines": {"activity_5": 6.63278, "activity_10": 6.760753, "activity_20": 6.894269, "activity_30": 7.119191}, "trend_signal": 0, "fair_value": 5.908619, "relative_strength": -15.016269, "rate_of_change": -0.7379855212668162, "market_dynamics": -0.242879, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.605641, "high": 6.644383, "low": 6.276327, "close": 6.276327, "volume": 264661887}, "trend_line": 7.384233, "activity_lines": {"activity_5": 6.505356, "activity_10": 6.67226, "activity_20": 6.817918, "activity_30": 7.044118}, "trend_signal": 0, "fair_value": 5.92326, "relative_strength": -17.119491, "rate_of_change": -0.7489561428799, "market_dynamics": -0.339057, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.266641, "high": 6.392555, "low": 6.034185, "close": 6.11167, "volume": 245157306}, "trend_line": 7.324566, "activity_lines": {"activity_5": 6.353167, "activity_10": 6.551113, "activity_20": 6.733933, "activity_30": 6.962017}, "trend_signal": 0, "fair_value": 5.936563, "relative_strength": -20.754008, "rate_of_change": -0.8080324659311284, "market_dynamics": -0.521834, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.092299, "high": 6.286012, "low": 6.072928, "close": 6.169785, "volume": 288482820}, "trend_line": 7.248001, "activity_lines": {"activity_5": 6.259539, "activity_10": 6.445494, "activity_20": 6.661713, "activity_30": 6.887515}, "trend_signal": 0, "fair_value": 5.952724, "relative_strength": -21.813065, "rate_of_change": -1.0453179068903133, "market_dynamics": -0.631735, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.169784, "high": 6.334441, "low": 6.053556, "close": 6.063242, "volume": 360384496}, "trend_line": 7.167575, "activity_lines": {"activity_5": 6.162682, "activity_10": 6.339852, "activity_20": 6.585432, "activity_30": 6.811079}, "trend_signal": 0, "fair_value": 5.96775, "relative_strength": -22.883006, "rate_of_change": -1.1096300897309495, "market_dynamics": -0.649474, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.063242, "high": 6.305384, "low": 6.005128, "close": 6.005128, "volume": 305917340}, "trend_line": 7.086139, "activity_lines": {"activity_5": 6.085842, "activity_10": 6.252911, "activity_20": 6.5101, "activity_30": 6.736083}, "trend_signal": 0, "fair_value": 5.981838, "relative_strength": -23.088989, "rate_of_change": -1.1361722758394583, "market_dynamics": -0.575959, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.985756, "high": 6.38287, "low": 5.985756, "close": 6.266641, "volume": 300635476}, "trend_line": 7.02114, "activity_lines": {"activity_5": 6.132979, "activity_10": 6.230134, "activity_20": 6.466525, "activity_30": 6.683212}, "trend_signal": 0, "fair_value": 5.997095, "relative_strength": -20.444139, "rate_of_change": -0.9172696160772495, "market_dynamics": -0.452281, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.266641, "high": 6.344127, "low": 5.966385, "close": 6.063242, "volume": 214016885}, "trend_line": 6.936082, "activity_lines": {"activity_5": 6.112962, "activity_10": 6.178766, "activity_20": 6.408095, "activity_30": 6.621412}, "trend_signal": 0, "fair_value": 6.010369, "relative_strength": -18.541747, "rate_of_change": -1.2114556895319004, "market_dynamics": -0.651738, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.063242, "high": 6.499098, "low": 6.014814, "close": 6.092299, "volume": 411417248}, "trend_line": 6.879166, "activity_lines": {"activity_5": 6.105859, "activity_10": 6.14425, "activity_20": 6.360233, "activity_30": 6.566974}, "trend_signal": 0, "fair_value": 6.024791, "relative_strength": -16.960225, "rate_of_change": -0.820578534106145, "market_dynamics": -0.816984, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.198841, "high": 6.915582, "low": 6.198841, "close": 6.828412, "volume": 578701516}, "trend_line": 6.842156, "activity_lines": {"activity_5": 6.349293, "activity_10": 6.253786, "activity_20": 6.390504, "activity_30": 6.5637}, "trend_signal": 0, "fair_value": 6.045173, "relative_strength": -9.056213, "rate_of_change": -0.5380012635252521, "market_dynamics": -0.446748, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.838097, "high": 6.847783, "low": 6.431298, "close": 6.586269, "volume": 315807216}, "trend_line": 6.800779, "activity_lines": {"activity_5": 6.461001, "activity_10": 6.316127, "activity_20": 6.399326, "activity_30": 6.547191}, "trend_signal": 0, "fair_value": 6.064343, "relative_strength": -12.515828, "rate_of_change": -0.6047362848786226, "market_dynamics": -0.223408, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.566898, "high": 6.731554, "low": 6.547527, "close": 6.702497, "volume": 53488867}, "trend_line": 6.758645, "activity_lines": {"activity_5": 6.572709, "activity_10": 6.399071, "activity_20": 6.418167, "activity_30": 6.54085}, "trend_signal": 0, "fair_value": 6.084145, "relative_strength": -10.854725, "rate_of_change": -0.6195466725209094, "market_dynamics": 0.232975, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.770297, "high": 6.915582, "low": 6.605641, "close": 6.770297, "volume": 213228570}, "trend_line": 6.736989, "activity_lines": {"activity_5": 6.67796, "activity_10": 6.486595, "activity_20": 6.440724, "activity_30": 6.541602}, "trend_signal": 0, "fair_value": 6.104099, "relative_strength": -11.326792, "rate_of_change": -0.32041925563480894, "market_dynamics": 0.646629, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74124, "high": 6.964011, "low": 6.586269, "close": 6.615326, "volume": 241318897}, "trend_line": 6.709241, "activity_lines": {"activity_5": 6.684417, "activity_10": 6.533966, "activity_20": 6.446685, "activity_30": 6.533753}, "trend_signal": 0, "fair_value": 6.123737, "relative_strength": -14.336516, "rate_of_change": -0.41187539418575225, "market_dynamics": 0.526297, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.615326, "high": 6.615326, "low": 6.218213, "close": 6.266641, "volume": 244099714}, "trend_line": 6.670635, "activity_lines": {"activity_5": 6.539778, "activity_10": 6.50984, "activity_20": 6.422384, "activity_30": 6.505198}, "trend_signal": 0, "fair_value": 6.141084, "relative_strength": -19.438228, "rate_of_change": -0.5754153115084061, "market_dynamics": 0.456072, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.237584, "high": 6.237584, "low": 6.072928, "close": 6.101985, "volume": 270585787}, "trend_line": 6.625904, "activity_lines": {"activity_5": 6.377704, "activity_10": 6.452078, "activity_20": 6.389098, "activity_30": 6.468511}, "trend_signal": 0, "fair_value": 6.158279, "relative_strength": -19.933028, "rate_of_change": -0.6705658456803533, "market_dynamics": 0.373741, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.101985, "high": 6.218213, "low": 5.995442, "close": 6.169785, "volume": 219149550}, "trend_line": 6.591069, "activity_lines": {"activity_5": 6.270516, "activity_10": 6.404883, "activity_20": 6.366159, "activity_30": 6.439084}, "trend_signal": 0, "fair_value": 6.173197, "relative_strength": -19.974346, "rate_of_change": -0.5257395821007996, "market_dynamics": 0.226151, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.140728, "high": 6.17947, "low": 6.082614, "close": 6.17947, "volume": 164357782}, "trend_line": 6.540332, "activity_lines": {"activity_5": 6.20207, "activity_10": 6.361209, "activity_20": 6.346802, "activity_30": 6.412529}, "trend_signal": 0, "fair_value": 6.187669, "relative_strength": -20.63671, "rate_of_change": -0.7697840820661992, "market_dynamics": 0.069172, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.198842, "high": 6.440984, "low": 6.140728, "close": 6.295698, "volume": 334735850}, "trend_line": 6.490924, "activity_lines": {"activity_5": 6.211756, "activity_10": 6.336554, "activity_20": 6.340991, "activity_30": 6.396746}, "trend_signal": 0, "fair_value": 6.202603, "relative_strength": -17.508342, "rate_of_change": -0.755435656783181, "market_dynamics": 0.136713, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.31507, "high": 6.353812, "low": 6.160099, "close": 6.17947, "volume": 213213227}, "trend_line": 6.458002, "activity_lines": {"activity_5": 6.204007, "activity_10": 6.287069, "activity_20": 6.325816, "activity_30": 6.376652}, "trend_signal": 0, "fair_value": 6.216397, "relative_strength": -18.302258, "rate_of_change": -0.5072005156738874, "market_dynamics": 0.115933, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.208527, "high": 6.479726, "low": 6.189156, "close": 6.24727, "volume": 225630929}, "trend_line": 6.454061, "activity_lines": {"activity_5": 6.22467, "activity_10": 6.26171, "activity_20": 6.319359, "activity_30": 6.363057}, "trend_signal": 0, "fair_value": 6.231642, "relative_strength": -16.742239, "rate_of_change": -0.061025066266614754, "market_dynamics": 0.102328, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.966385, "high": 6.005128, "low": 5.559586, "close": 5.8211, "volume": 415751563}, "trend_line": 6.443868, "activity_lines": {"activity_5": 6.09359, "activity_10": 6.16503, "activity_20": 6.27379, "activity_30": 6.322221}, "trend_signal": 0, "fair_value": 6.246924, "relative_strength": -19.386807, "rate_of_change": -0.15793157207532, "market_dynamics": 0.082526, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.850157, "high": 5.859843, "low": 5.656443, "close": 5.675815, "volume": 205745058}, "trend_line": 6.420242, "activity_lines": {"activity_5": 5.937328, "activity_10": 6.057959, "activity_20": 6.216553, "activity_30": 6.272669}, "trend_signal": 0, "fair_value": 6.261613, "relative_strength": -21.681812, "rate_of_change": -0.3666431404243561, "market_dynamics": -0.301222, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.646757, "high": 5.792043, "low": 5.627386, "close": 5.7533, "volume": 186747540}, "trend_line": 6.370888, "activity_lines": {"activity_5": 5.840471, "activity_10": 5.984876, "activity_20": 6.16877, "activity_30": 6.22964}, "trend_signal": 0, "fair_value": 6.270585, "relative_strength": -20.482274, "rate_of_change": -0.7687249172227484, "market_dynamics": -0.602724, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.811414, "high": 5.976071, "low": 5.666129, "close": 5.666129, "volume": 188387363}, "trend_line": 6.303994, "activity_lines": {"activity_5": 5.750717, "activity_10": 5.911617, "activity_20": 6.114668, "activity_30": 6.184172}, "trend_signal": 0, "fair_value": 6.279223, "relative_strength": -20.737128, "rate_of_change": -1.0499949143667189, "market_dynamics": -0.901087, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.743614, "high": 6.014813, "low": 5.743614, "close": 5.8211, "volume": 348102715}, "trend_line": 6.267397, "activity_lines": {"activity_5": 5.746843, "activity_10": 5.877453, "activity_20": 6.077217, "activity_30": 6.153018}, "trend_signal": 0, "fair_value": 6.28637, "relative_strength": -19.433933, "rate_of_change": -0.5805367200539917, "market_dynamics": -0.989169, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.850157, "high": 6.237585, "low": 5.8211, "close": 5.927642, "volume": 420408690}, "trend_line": 6.240713, "activity_lines": {"activity_5": 5.806894, "activity_10": 5.867767, "activity_20": 6.050789, "activity_30": 6.131098}, "trend_signal": 0, "fair_value": 6.293691, "relative_strength": -17.902681, "rate_of_change": -0.42575889161001745, "market_dynamics": -0.77972, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.937328, "high": 5.995442, "low": 5.8211, "close": 5.830786, "volume": 194942936}, "trend_line": 6.211756, "activity_lines": {"activity_5": 5.827557, "activity_10": 5.844874, "activity_20": 6.016751, "activity_30": 6.104651}, "trend_signal": 0, "fair_value": 6.302199, "relative_strength": -18.053389, "rate_of_change": -0.46400146906291184, "market_dynamics": -0.685472, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8211, "high": 5.966385, "low": 5.772671, "close": 5.859843, "volume": 152393800}, "trend_line": 6.185282, "activity_lines": {"activity_5": 5.847574, "activity_10": 5.833603, "activity_20": 5.986587, "activity_30": 6.081947}, "trend_signal": 0, "fair_value": 6.30965, "relative_strength": -16.938213, "rate_of_change": -0.42619188519317774, "market_dynamics": -0.537655, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.840471, "high": 5.908271, "low": 5.811414, "close": 5.898585, "volume": 121667991}, "trend_line": 6.160099, "activity_lines": {"activity_5": 5.873403, "activity_10": 5.837301, "activity_20": 5.961219, "activity_30": 6.06345}, "trend_signal": 0, "fair_value": 6.314751, "relative_strength": -16.50073, "rate_of_change": -0.4071439265016563, "market_dynamics": -0.484398, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.879214, "high": 6.470041, "low": 5.840471, "close": 6.402241, "volume": 368200565}, "trend_line": 6.154933, "activity_lines": {"activity_5": 6.051619, "activity_10": 5.93768, "activity_20": 5.988247, "activity_30": 6.079072}, "trend_signal": 0, "fair_value": 6.32404, "relative_strength": -8.577011, "rate_of_change": -0.08386228857685572, "market_dynamics": -0.105722, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.450669, "high": 6.586269, "low": 6.295698, "close": 6.466306, "volume": 378497165}, "trend_line": 6.161266, "activity_lines": {"activity_5": 6.212448, "activity_10": 6.04689, "activity_20": 6.022253, "activity_30": 6.099161}, "trend_signal": 0, "fair_value": 6.331142, "relative_strength": -6.565444, "rate_of_change": 0.10289307779630726, "market_dynamics": 0.446247, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.714247, "high": 6.734083, "low": 5.950588, "close": 6.19853, "volume": 495909831}, "trend_line": 6.164161, "activity_lines": {"activity_5": 6.248107, "activity_10": 6.095682, "activity_20": 6.03188, "activity_30": 6.101565}, "trend_signal": 0, "fair_value": 6.333364, "relative_strength": -11.432977, "rate_of_change": 0.0469870964830872, "market_dynamics": 0.869586, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.168776, "high": 6.218365, "low": 6.0696, "close": 6.079518, "volume": 172274901}, "trend_line": 6.161152, "activity_lines": {"activity_5": 6.21958, "activity_10": 6.113331, "activity_20": 6.032896, "activity_30": 6.096104}, "trend_signal": 0, "fair_value": 6.336686, "relative_strength": -13.564194, "rate_of_change": -0.04881442908450307, "market_dynamics": 1.044727, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.079518, "high": 6.158859, "low": 6.049765, "close": 6.089435, "volume": 160455042}, "trend_line": 6.162025, "activity_lines": {"activity_5": 6.179713, "activity_10": 6.126852, "activity_20": 6.037408, "activity_30": 6.091477}, "trend_signal": 0, "fair_value": 6.344028, "relative_strength": -13.732512, "rate_of_change": 0.014169428055004282, "market_dynamics": 0.813052, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.119189, "high": 6.148941, "low": 6.000177, "close": 6.039847, "volume": 158941157}, "trend_line": 6.163183, "activity_lines": {"activity_5": 6.110593, "activity_10": 6.123661, "activity_20": 6.038041, "activity_30": 6.083595}, "trend_signal": 0, "fair_value": 6.349977, "relative_strength": -14.37781, "rate_of_change": 0.01879252356165732, "market_dynamics": 0.576284, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02993, "high": 6.327459, "low": 6.02993, "close": 6.218365, "volume": 269492914}, "trend_line": 6.161573, "activity_lines": {"activity_5": 6.125139, "activity_10": 6.148951, "activity_20": 6.055972, "activity_30": 6.087155}, "trend_signal": 0, "fair_value": 6.358032, "relative_strength": -12.592839, "rate_of_change": -0.02612286540899943, "market_dynamics": 0.519795, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.228283, "high": 6.2382, "low": 5.980342, "close": 6.000177, "volume": 203179189}, "trend_line": 6.159471, "activity_lines": {"activity_5": 6.083485, "activity_10": 6.129284, "activity_20": 6.052891, "activity_30": 6.076742}, "trend_signal": 0, "fair_value": 6.363915, "relative_strength": -14.129994, "rate_of_change": -0.03411466519993882, "market_dynamics": 0.510379, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.980341, "high": 6.208447, "low": 5.970423, "close": 6.158859, "volume": 159944299}, "trend_line": 6.16169, "activity_lines": {"activity_5": 6.107948, "activity_10": 6.135388, "activity_20": 6.065777, "activity_30": 6.076703}, "trend_signal": 0, "fair_value": 6.372254, "relative_strength": -12.977182, "rate_of_change": 0.03602582104859643, "market_dynamics": 0.552496, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.148941, "high": 6.178694, "low": 6.049765, "close": 6.049765, "volume": 176366835}, "trend_line": 6.135735, "activity_lines": {"activity_5": 6.090758, "activity_10": 6.11622, "activity_20": 6.068924, "activity_30": 6.069482}, "trend_signal": 0, "fair_value": 6.372124, "relative_strength": -15.073131, "rate_of_change": -0.42123183736928876, "market_dynamics": 0.50249, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.059683, "high": 6.585318, "low": 6.020012, "close": 6.53573, "volume": 381760532}, "trend_line": 6.13405, "activity_lines": {"activity_5": 6.2382, "activity_10": 6.182661, "activity_20": 6.118972, "activity_30": 6.095288}, "trend_signal": 0, "fair_value": 6.374187, "relative_strength": -10.435856, "rate_of_change": -0.027462072596032235, "market_dynamics": 0.680029, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.486141, "high": 6.714247, "low": 6.396882, "close": 6.436553, "volume": 448635169}, "trend_line": 6.125186, "activity_lines": {"activity_5": 6.319525, "activity_10": 6.228643, "activity_20": 6.158201, "activity_30": 6.114804}, "trend_signal": 0, "fair_value": 6.37763, "relative_strength": -11.771399, "rate_of_change": -0.14450485405237948, "market_dynamics": 1.00243, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.496059, "high": 7.210129, "low": 6.456388, "close": 7.160541, "volume": 492218369}, "trend_line": 6.138194, "activity_lines": {"activity_5": 6.627633, "activity_10": 6.4068, "activity_20": 6.26345, "activity_30": 6.181601}, "trend_signal": 1, "fair_value": 6.38295, "relative_strength": -0.248793, "rate_of_change": 0.2123690611191257, "market_dynamics": 1.334744, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.656423, "high": 8.618435, "low": 7.587, "close": 8.30107, "volume": 882219166}, "trend_line": 6.194385, "activity_lines": {"activity_5": 7.23856, "activity_10": 6.774835, "activity_20": 6.47025, "activity_30": 6.321142}, "trend_signal": 1, "fair_value": 6.392819, "relative_strength": 14.045321, "rate_of_change": 0.9154321287336179, "market_dynamics": 1.731601, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.628353, "high": 9.223412, "low": 8.43, "close": 8.787035, "volume": 762539228}, "trend_line": 6.278398, "activity_lines": {"activity_5": 7.868661, "activity_10": 7.190835, "activity_20": 6.711201, "activity_30": 6.48841}, "trend_signal": 1, "fair_value": 6.404651, "relative_strength": 22.358817, "rate_of_change": 1.3562766925207355, "market_dynamics": 1.79297, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.628353, "high": 9.02506, "low": 8.330823, "close": 8.459753, "volume": 468252928}, "trend_line": 6.356991, "activity_lines": {"activity_5": 8.207183, "activity_10": 7.498282, "activity_20": 6.906121, "activity_30": 6.629142}, "trend_signal": 1, "fair_value": 6.417148, "relative_strength": 17.714956, "rate_of_change": 1.251800220374683, "market_dynamics": 1.797037, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.479588, "high": 8.836623, "low": 8.201894, "close": 8.80687, "volume": 162310872}, "trend_line": 6.444893, "activity_lines": {"activity_5": 8.533143, "activity_10": 7.824843, "activity_20": 7.121534, "activity_30": 6.787199}, "trend_signal": 1, "fair_value": 6.431929, "relative_strength": 20.858514, "rate_of_change": 1.3827611207881305, "market_dynamics": 1.68459, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.380412, "high": 8.737448, "low": 7.993624, "close": 8.5986, "volume": 294482994}, "trend_line": 6.525531, "activity_lines": {"activity_5": 8.631659, "activity_10": 8.066473, "activity_20": 7.303402, "activity_30": 6.926148}, "trend_signal": 1, "fair_value": 6.446064, "relative_strength": 17.501227, "rate_of_change": 1.2511922230516401, "market_dynamics": 1.580534, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.85646, "high": 9.302753, "low": 8.420082, "close": 8.618435, "volume": 497626988}, "trend_line": 6.602956, "activity_lines": {"activity_5": 8.640915, "activity_10": 8.264465, "activity_20": 7.473978, "activity_30": 7.061174}, "trend_signal": 1, "fair_value": 6.456586, "relative_strength": 19.306979, "rate_of_change": 1.1864934822928563, "market_dynamics": 1.511282, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.628353, "high": 8.82, "low": 8.2, "close": 8.26, "volume": 334389283}, "trend_line": 6.672307, "activity_lines": {"activity_5": 8.509536, "activity_10": 8.352568, "activity_20": 7.597282, "activity_30": 7.16808}, "trend_signal": 1, "fair_value": 6.468666, "relative_strength": 11.076067, "rate_of_change": 1.0503023191431256, "market_dynamics": 1.320565, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.33, "high": 9.45, "low": 8.21, "close": 9.26, "volume": 514167380}, "trend_line": 6.772731, "activity_lines": {"activity_5": 8.746625, "activity_10": 8.582303, "activity_20": 7.804579, "activity_30": 7.335028}, "trend_signal": 1, "fair_value": 6.484394, "relative_strength": 23.99261, "rate_of_change": 1.5050866214639147, "market_dynamics": 1.360963, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24, "high": 9.46, "low": 8.14, "close": 8.67, "volume": 551029942}, "trend_line": 6.867694, "activity_lines": {"activity_5": 8.733698, "activity_10": 8.655233, "activity_20": 7.942077, "activity_30": 7.457432}, "trend_signal": 1, "fair_value": 6.493519, "relative_strength": 14.568834, "rate_of_change": 1.4021374833874238, "market_dynamics": 1.247381, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52, "high": 9.55, "low": 8.37, "close": 9.16, "volume": 410754306}, "trend_line": 6.983834, "activity_lines": {"activity_5": 8.893229, "activity_10": 8.776645, "activity_20": 8.115748, "activity_30": 7.605323}, "trend_signal": 1, "fair_value": 6.5097, "relative_strength": 20.85699, "rate_of_change": 1.691106214109127, "market_dynamics": 1.086134, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.31, "high": 9.43, "low": 8.76, "close": 8.77, "volume": 443647522}, "trend_line": 7.084391, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.790795, "activity_20": 8.238174, "activity_30": 7.720559}, "trend_signal": 1, "fair_value": 6.519638, "relative_strength": 19.961915, "rate_of_change": 1.4398538109582821, "market_dynamics": 0.988834, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03, "high": 9.29, "low": 8.5, "close": 8.81, "volume": 458683915}, "trend_line": 7.189186, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.803692, "activity_20": 8.351598, "activity_30": 7.831889}, "trend_signal": 1, "fair_value": 6.534266, "relative_strength": 18.333451, "rate_of_change": 1.4792379471996984, "market_dynamics": 0.676133, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.96, "high": 9.69, "low": 8.23, "close": 8.32, "volume": 844111142}, "trend_line": 7.272483, "activity_lines": {"activity_5": 8.676, "activity_10": 8.72708, "activity_20": 8.4054, "activity_30": 7.904845}, "trend_signal": 1, "fair_value": 6.546386, "relative_strength": 10.98897, "rate_of_change": 1.1586429951874933, "market_dynamics": 0.467542, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 8.49, "low": 7.94, "close": 8.38, "volume": 320827430}, "trend_line": 7.354228, "activity_lines": {"activity_5": 8.554, "activity_10": 8.663918, "activity_20": 8.454058, "activity_30": 7.976298}, "trend_signal": 1, "fair_value": 6.559926, "relative_strength": 11.765596, "rate_of_change": 1.1240315034081172, "market_dynamics": 0.078857, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.32, "high": 8.98, "low": 8.29, "close": 8.51, "volume": 374209261}, "trend_line": 7.443535, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.632153, "activity_20": 8.504804, "activity_30": 8.050863}, "trend_signal": 1, "fair_value": 6.57948, "relative_strength": 13.011321, "rate_of_change": 1.2143626768166529, "market_dynamics": -0.21863, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.53, "high": 9.06, "low": 8.51, "close": 8.91, "volume": 376149080}, "trend_line": 7.545207, "activity_lines": {"activity_5": 8.612, "activity_10": 8.674727, "activity_20": 8.581693, "activity_30": 8.145474}, "trend_signal": 1, "fair_value": 6.601195, "relative_strength": 15.671884, "rate_of_change": 1.365910148874166, "market_dynamics": -0.426936, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.66, "close": 8.98, "volume": 196825425}, "trend_line": 7.647921, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.724727, "activity_20": 8.652149, "activity_30": 8.238041}, "trend_signal": 1, "fair_value": 6.623417, "relative_strength": 15.999032, "rate_of_change": 1.3613145404758245, "market_dynamics": -0.60721, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 10.08, "low": 8.85, "close": 9.83, "volume": 541764962}, "trend_line": 7.76218, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.916182, "activity_20": 8.789603, "activity_30": 8.378821}, "trend_signal": 1, "fair_value": 6.654484, "relative_strength": 21.751817, "rate_of_change": 1.4939877124776741, "market_dynamics": -0.353122, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08, "high": 11.72, "low": 9.86, "close": 11.22, "volume": 656434982}, "trend_line": 7.920636, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.35, "activity_20": 9.043751, "activity_30": 8.601906}, "trend_signal": 1, "fair_value": 6.69423, "relative_strength": 38.738775, "rate_of_change": 2.0413852809391195, "market_dynamics": 0.109382, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.28, "high": 11.72, "low": 10.69, "close": 10.81, "volume": 428316410}, "trend_line": 8.074352, "activity_lines": {"activity_5": 10.352667, "activity_10": 9.662909, "activity_20": 9.236074, "activity_30": 8.788316}, "trend_signal": 1, "fair_value": 6.729852, "relative_strength": 31.805342, "rate_of_change": 1.9407027415475133, "market_dynamics": 0.429989, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.05, "high": 11.64, "low": 10.94, "close": 11.36, "volume": 614898473}, "trend_line": 8.250368, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.045818, "activity_20": 9.463399, "activity_30": 9.000294}, "trend_signal": 1, "fair_value": 6.767733, "relative_strength": 38.190371, "rate_of_change": 2.17993964097677, "market_dynamics": 0.912368, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 12.24, "low": 10.73, "close": 11.36, "volume": 619177270}, "trend_line": 8.426053, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.381636, "activity_20": 9.676157, "activity_30": 9.200915}, "trend_signal": 1, "fair_value": 6.80406, "relative_strength": 38.973082, "rate_of_change": 2.1294201664701458, "market_dynamics": 1.143591, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 13.22, "low": 11.6, "close": 12.19, "volume": 567000910}, "trend_line": 8.631058, "activity_lines": {"activity_5": 11.554, "activity_10": 10.822, "activity_20": 9.955711, "activity_30": 9.44375}, "trend_signal": 1, "fair_value": 6.843117, "relative_strength": 47.104036, "rate_of_change": 2.432989680933646, "market_dynamics": 1.253085, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.41, "high": 16.41, "low": 13.12, "close": 16.24, "volume": 854073117}, "trend_line": 8.965113, "activity_lines": {"activity_5": 13.171333, "activity_10": 11.928364, "activity_20": 10.603217, "activity_30": 9.93465}, "trend_signal": 1, "fair_value": 6.904739, "relative_strength": 88.518563, "rate_of_change": 3.870382982016818, "market_dynamics": 1.525533, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 19.65, "low": 15.92, "close": 17.120001, "volume": 1688811713}, "trend_line": 9.335774, "activity_lines": {"activity_5": 14.747334, "activity_10": 13.051818, "activity_20": 11.299136, "activity_30": 10.460772}, "trend_signal": 1, "fair_value": 6.97419, "relative_strength": 96.37581, "rate_of_change": 4.134482186671826, "market_dynamics": 1.649658, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 15.35, "close": 15.58, "volume": 1183949804}, "trend_line": 9.649812, "activity_lines": {"activity_5": 15.389334, "activity_10": 13.738727, "activity_20": 11.80781, "activity_30": 10.863625}, "trend_signal": 1, "fair_value": 7.032733, "relative_strength": 76.789372, "rate_of_change": 3.3638132199858313, "market_dynamics": 1.740826, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.58, "high": 18.299999, "low": 15.45, "close": 16.780001, "volume": 1043342122}, "trend_line": 10.007486, "activity_lines": {"activity_5": 16.150001, "activity_10": 14.522546, "activity_20": 12.397619, "activity_30": 11.323637}, "trend_signal": 1, "fair_value": 7.096263, "relative_strength": 92.870899, "rate_of_change": 3.7065385315278614, "market_dynamics": 1.762709, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 18.530001, "low": 16.299999, "close": 17.1, "volume": 969036788}, "trend_line": 10.359629, "activity_lines": {"activity_5": 16.656, "activity_10": 15.222728, "activity_20": 12.977334, "activity_30": 11.781219}, "trend_signal": 1, "fair_value": 7.160117, "relative_strength": 94.475499, "rate_of_change": 3.5187958294420785, "market_dynamics": 1.691027, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.02, "high": 21.309999, "low": 15.92, "close": 20.389999, "volume": 1014603770}, "trend_line": 10.824744, "activity_lines": {"activity_5": 17.931333, "activity_10": 16.388909, "activity_20": 13.833048, "activity_30": 12.428339}, "trend_signal": 1, "fair_value": 7.24886, "relative_strength": 127.266114, "rate_of_change": 4.489687806387669, "market_dynamics": 1.648552, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.76, "high": 21.27, "low": 18.700001, "close": 19.08, "volume": 861743517}, "trend_line": 11.222059, "activity_lines": {"activity_5": 18.493333, "activity_10": 17.150182, "activity_20": 14.508191, "activity_30": 12.960937}, "trend_signal": 1, "fair_value": 7.330933, "relative_strength": 102.099738, "rate_of_change": 3.670433222254484, "market_dynamics": 1.564851, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.799999, "close": 18.549999, "volume": 782223916}, "trend_line": 11.56369, "activity_lines": {"activity_5": 18.748, "activity_10": 17.664727, "activity_20": 15.085619, "activity_30": 13.433707}, "trend_signal": 1, "fair_value": 7.409493, "relative_strength": 89.054676, "rate_of_change": 3.044280911372856, "market_dynamics": 1.398815, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 19.73, "low": 16.9, "close": 17.43, "volume": 829174513}, "trend_line": 11.851789, "activity_lines": {"activity_5": 18.431333, "activity_10": 17.844909, "activity_20": 15.509809, "activity_30": 13.812179}, "trend_signal": 1, "fair_value": 7.482543, "relative_strength": 72.912796, "rate_of_change": 2.4914106137400847, "market_dynamics": 1.151398, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 17.93, "low": 16.66, "close": 17.6, "volume": 461416778}, "trend_line": 12.156464, "activity_lines": {"activity_5": 18.128, "activity_10": 17.945636, "activity_20": 15.909143, "activity_30": 14.183031}, "trend_signal": 1, "fair_value": 7.554495, "relative_strength": 69.879027, "rate_of_change": 2.570708945290872, "market_dynamics": 0.774841, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.129999, "high": 19.860001, "low": 17.1, "close": 19.49, "volume": 721920607}, "trend_line": 12.512568, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.291636, "activity_20": 16.444286, "activity_30": 14.656162}, "trend_signal": 1, "fair_value": 7.639311, "relative_strength": 81.015705, "rate_of_change": 2.929338662953308, "market_dynamics": 0.597309, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.26, "close": 17.440001, "volume": 799639259}, "trend_line": 12.807281, "activity_lines": {"activity_5": 18.091334, "activity_10": 18.205818, "activity_20": 16.731286, "activity_30": 14.974061}, "trend_signal": 1, "fair_value": 7.712943, "relative_strength": 60.750739, "rate_of_change": 2.3553358511218465, "market_dynamics": 0.332182, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.65, "high": 18.889999, "low": 16.4, "close": 18.08, "volume": 647459597}, "trend_line": 13.122667, "activity_lines": {"activity_5": 18.084, "activity_10": 18.230545, "activity_20": 17.036714, "activity_30": 15.314237}, "trend_signal": 1, "fair_value": 7.793613, "relative_strength": 64.385187, "rate_of_change": 2.462552355960646, "market_dynamics": 0.135953, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 19.5, "low": 15.56, "close": 15.86, "volume": 740052744}, "trend_line": 13.376, "activity_lines": {"activity_5": 17.368, "activity_10": 17.806182, "activity_20": 17.087048, "activity_30": 15.490839}, "trend_signal": 1, "fair_value": 7.861261, "relative_strength": 43.545465, "rate_of_change": 1.9304993413305358, "market_dynamics": -0.092446, "expectation": {"probability": 56.7238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5603ef75-7771-47e8-92e6-0c1b00a994fb/", "share_image": "https://sharemaestro.com/terminal/5603ef75-7771-47e8-92e6-0c1b00a994fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}