{"ticker": {"uuid": "560484eb-ae70-41f8-b332-070651d29ca4", "symbol": "CAT31", "name": "Caisse Regionale de Credit Agricole Mutuel Toulouse 31", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT31 rose 32.19%, moving from 105.15 to 139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.54 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "32.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.54"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 143.940002, "low": 138.0, "close": 139.0, "volume": 5258}, "trend_line": 112.716136, "activity_lines": {"activity_5": 135.233333, "activity_10": 128.688121, "activity_20": 120.478716, "activity_30": 116.753204}, "trend_signal": 1, "fair_value": 78.174139, "relative_strength": 26.539009, "rate_of_change": 0.8164137610249622, "market_dynamics": 1.626758, "expectation": {"probability": 55.7278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.21028, "high": 64.21028, "low": 62.899866, "close": 63.860836, "volume": 1939}, "trend_line": 58.29203, "activity_lines": {"activity_5": 62.490437, "activity_10": 60.439518, "activity_20": 59.205026, "activity_30": 59.097346}, "trend_signal": 1, "fair_value": 65.302867, "relative_strength": 3.350222, "rate_of_change": 0.7542913282596682, "market_dynamics": 0.519648, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.336674, "high": 65.083892, "low": 63.336674, "close": 64.647087, "volume": 2213}, "trend_line": 58.698877, "activity_lines": {"activity_5": 63.675633, "activity_10": 61.404821, "activity_20": 59.750055, "activity_30": 59.50735}, "trend_signal": 1, "fair_value": 65.189153, "relative_strength": 2.500681, "rate_of_change": 0.6979461857821836, "market_dynamics": 0.818733, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.647088, "high": 65.083893, "low": 64.647087, "close": 64.647087, "volume": 472}, "trend_line": 59.111549, "activity_lines": {"activity_5": 64.269105, "activity_10": 62.246568, "activity_20": 60.289634, "activity_30": 59.891105}, "trend_signal": 1, "fair_value": 65.098807, "relative_strength": 5.918199, "rate_of_change": 0.7030321891848007, "market_dynamics": 0.869809, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.647093, "high": 64.655831, "low": 61.152653, "close": 61.240009, "volume": 1210}, "trend_line": 59.39484, "activity_lines": {"activity_5": 63.37744, "activity_10": 62.343776, "activity_20": 60.476294, "activity_30": 60.028425}, "trend_signal": 1, "fair_value": 64.981947, "relative_strength": -2.547673, "rate_of_change": 0.4792481415095476, "market_dynamics": 0.82225, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.035004, "high": 62.035004, "low": 61.152653, "close": 61.152653, "volume": 420}, "trend_line": 59.698799, "activity_lines": {"activity_5": 62.521305, "activity_10": 62.38571, "activity_20": 60.632513, "activity_30": 60.141833}, "trend_signal": 1, "fair_value": 64.890233, "relative_strength": 1.515603, "rate_of_change": 0.5117599441298251, "market_dynamics": 0.651962, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.065292, "high": 61.589455, "low": 58.968629, "close": 61.589455, "volume": 1805}, "trend_line": 59.948517, "activity_lines": {"activity_5": 62.014612, "activity_10": 62.435585, "activity_20": 60.814613, "activity_30": 60.26381}, "trend_signal": 1, "fair_value": 64.79197, "relative_strength": -1.078112, "rate_of_change": 0.41829652217961943, "market_dynamics": 0.511966, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.589456, "high": 61.589457, "low": 59.929596, "close": 59.929596, "volume": 1146}, "trend_line": 60.031936, "activity_lines": {"activity_5": 61.106058, "activity_10": 62.08217, "activity_20": 60.830699, "activity_30": 60.26259}, "trend_signal": 1, "fair_value": 64.699426, "relative_strength": -4.285908, "rate_of_change": 0.13915106523819304, "market_dynamics": 0.284434, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.279041, "high": 60.71585, "low": 58.968631, "close": 60.279045, "volume": 1086}, "trend_line": 60.08539, "activity_lines": {"activity_5": 60.628486, "activity_10": 61.716685, "activity_20": 60.881228, "activity_30": 60.278532}, "trend_signal": 1, "fair_value": 64.651184, "relative_strength": -4.106256, "rate_of_change": 0.08904260558912344, "market_dynamics": 0.098621, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.405435, "high": 59.405435, "low": 56.3478, "close": 57.221409, "volume": 3979}, "trend_line": 59.842725, "activity_lines": {"activity_5": 59.422905, "activity_10": 60.779381, "activity_20": 60.644807, "activity_30": 60.093759}, "trend_signal": 0, "fair_value": 64.572826, "relative_strength": -6.759905, "rate_of_change": -0.40386689676141785, "market_dynamics": 0.015982, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.784605, "high": 57.308772, "low": 55.081066, "close": 56.522522, "volume": 1943}, "trend_line": 59.604506, "activity_lines": {"activity_5": 58.252269, "activity_10": 59.805704, "activity_20": 60.340386, "activity_30": 59.879553}, "trend_signal": 0, "fair_value": 64.478211, "relative_strength": -7.989946, "rate_of_change": -0.39807512107779325, "market_dynamics": -0.281399, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.53126, "high": 59.842236, "low": 56.53126, "close": 59.842236, "volume": 813}, "trend_line": 59.518558, "activity_lines": {"activity_5": 58.496879, "activity_10": 59.575389, "activity_20": 60.340623, "activity_30": 59.89489}, "trend_signal": 0, "fair_value": 64.403801, "relative_strength": -0.162161, "rate_of_change": -0.14419715180594217, "market_dynamics": -0.391, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.589457, "high": 62.410652, "low": 60.279043, "close": 60.724586, "volume": 987}, "trend_line": 59.425956, "activity_lines": {"activity_5": 59.152087, "activity_10": 59.578566, "activity_20": 60.407487, "activity_30": 59.972698}, "trend_signal": 0, "fair_value": 64.349068, "relative_strength": 0.590283, "rate_of_change": -0.15558508658761427, "market_dynamics": -0.487732, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.715848, "high": 61.676817, "low": 58.531824, "close": 60.191685, "volume": 2045}, "trend_line": 59.476498, "activity_lines": {"activity_5": 59.576662, "activity_10": 59.556171, "activity_20": 60.409917, "activity_30": 60.0221}, "trend_signal": 1, "fair_value": 64.307229, "relative_strength": -0.952952, "rate_of_change": 0.08505037764979345, "market_dynamics": -0.582496, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.19168, "high": 60.715851, "low": 59.49279, "close": 60.104324, "volume": 1431}, "trend_line": 59.593484, "activity_lines": {"activity_5": 59.977941, "activity_10": 59.598899, "activity_20": 60.392487, "activity_30": 60.062605}, "trend_signal": 1, "fair_value": 64.262541, "relative_strength": -0.188511, "rate_of_change": 0.19669281806066852, "market_dynamics": -0.601837, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.113056, "high": 60.71585, "low": 60.113054, "close": 60.279045, "volume": 974}, "trend_line": 59.674403, "activity_lines": {"activity_5": 60.245266, "activity_10": 59.694043, "activity_20": 60.386788, "activity_30": 60.106835}, "trend_signal": 1, "fair_value": 64.21902, "relative_strength": -1.542044, "rate_of_change": 0.13578497944507073, "market_dynamics": -0.642111, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.121792, "high": 61.135185, "low": 60.121792, "close": 60.279045, "volume": 283}, "trend_line": 59.686243, "activity_lines": {"activity_5": 60.262156, "activity_10": 59.805072, "activity_20": 60.366529, "activity_30": 60.145844}, "trend_signal": 1, "fair_value": 64.191809, "relative_strength": 1.410398, "rate_of_change": 0.01984100285008198, "market_dynamics": -0.697248, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.279045, "high": 60.279045, "low": 58.531826, "close": 58.968628, "volume": 1086}, "trend_line": 59.646079, "activity_lines": {"activity_5": 59.813119, "activity_10": 59.701668, "activity_20": 60.201125, "activity_30": 60.099546}, "trend_signal": 1, "fair_value": 64.190783, "relative_strength": 0.109391, "rate_of_change": -0.06729188835021363, "market_dynamics": -0.77461, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.706543, "high": 60.715847, "low": 58.531824, "close": 59.414169, "volume": 1491}, "trend_line": 59.587476, "activity_lines": {"activity_5": 59.62966, "activity_10": 59.696743, "activity_20": 60.062929, "activity_30": 60.084584}, "trend_signal": 1, "fair_value": 64.211775, "relative_strength": 2.09311, "rate_of_change": -0.09825121949759338, "market_dynamics": -0.684637, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.549295, "high": 59.396694, "low": 58.095019, "close": 59.396694, "volume": 1532}, "trend_line": 59.670055, "activity_lines": {"activity_5": 59.492211, "activity_10": 59.704367, "activity_20": 59.923026, "activity_30": 60.072276}, "trend_signal": 0, "fair_value": 64.216717, "relative_strength": 2.897414, "rate_of_change": 0.1385844904724535, "market_dynamics": -0.600655, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.134613, "high": 60.707112, "low": 57.439813, "close": 60.279045, "volume": 3928}, "trend_line": 59.875815, "activity_lines": {"activity_5": 59.696054, "activity_10": 59.832867, "activity_20": 59.880552, "activity_30": 60.111565}, "trend_signal": 0, "fair_value": 64.219324, "relative_strength": 7.177322, "rate_of_change": 0.34482957992917057, "market_dynamics": -0.318562, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.279043, "high": 60.279043, "low": 56.487583, "close": 58.444466, "volume": 1691}, "trend_line": 59.951066, "activity_lines": {"activity_5": 59.288371, "activity_10": 59.559507, "activity_20": 59.682077, "activity_30": 60.01922}, "trend_signal": 0, "fair_value": 64.210265, "relative_strength": 4.104856, "rate_of_change": 0.12567845631828878, "market_dynamics": -0.238942, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.10376, "high": 58.10376, "low": 56.784606, "close": 58.09502, "volume": 1352}, "trend_line": 59.959184, "activity_lines": {"activity_5": 58.88651, "activity_10": 59.248026, "activity_20": 59.476113, "activity_30": 59.899476}, "trend_signal": 0, "fair_value": 64.183776, "relative_strength": -0.237158, "rate_of_change": 0.013541043623816761, "market_dynamics": -0.367889, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.09502, "high": 58.444466, "low": 57.658214, "close": 58.348366, "volume": 700}, "trend_line": 59.978521, "activity_lines": {"activity_5": 58.627339, "activity_10": 59.030417, "activity_20": 59.325478, "activity_30": 59.795552}, "trend_signal": 0, "fair_value": 64.123158, "relative_strength": 0.096912, "rate_of_change": 0.03225027211844671, "market_dynamics": -0.446047, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.339632, "high": 58.339632, "low": 55.910995, "close": 55.910995, "volume": 2220}, "trend_line": 59.873105, "activity_lines": {"activity_5": 57.626765, "activity_10": 58.403165, "activity_20": 58.972706, "activity_30": 59.533131}, "trend_signal": 0, "fair_value": 64.049346, "relative_strength": -6.553153, "rate_of_change": -0.17575625114196827, "market_dynamics": -0.700256, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.085715, "high": 58.531825, "low": 55.081066, "close": 58.392044, "volume": 1536}, "trend_line": 59.912126, "activity_lines": {"activity_5": 57.685587, "activity_10": 58.303256, "activity_20": 58.881601, "activity_30": 59.437578}, "trend_signal": 0, "fair_value": 63.97265, "relative_strength": -3.244079, "rate_of_change": 0.06517283511519603, "market_dynamics": -0.775818, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.392043, "high": 59.833503, "low": 58.392043, "close": 59.405434, "volume": 1156}, "trend_line": 60.025404, "activity_lines": {"activity_5": 58.208006, "activity_10": 58.421908, "activity_20": 58.900155, "activity_30": 59.404889}, "trend_signal": 0, "fair_value": 63.890766, "relative_strength": -2.339691, "rate_of_change": 0.1890735775258603, "market_dynamics": -0.690949, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.531822, "high": 59.842236, "low": 57.221406, "close": 58.531826, "volume": 959}, "trend_line": 60.117425, "activity_lines": {"activity_5": 58.375157, "activity_10": 58.397606, "activity_20": 58.845908, "activity_30": 59.308529}, "trend_signal": 0, "fair_value": 63.805619, "relative_strength": -6.078826, "rate_of_change": 0.15330342466332333, "market_dynamics": -0.72527, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.942423, "high": 59.396697, "low": 56.015832, "close": 56.347801, "volume": 1793}, "trend_line": 60.015504, "activity_lines": {"activity_5": 57.78518, "activity_10": 57.984151, "activity_20": 58.590315, "activity_30": 59.065327}, "trend_signal": 0, "fair_value": 63.68801, "relative_strength": -10.219195, "rate_of_change": -0.169536536203933, "market_dynamics": -0.803568, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.015833, "high": 56.959326, "low": 55.474192, "close": 56.697247, "volume": 1514}, "trend_line": 59.831755, "activity_lines": {"activity_5": 57.445055, "activity_10": 57.689983, "activity_20": 58.386722, "activity_30": 58.851246}, "trend_signal": 0, "fair_value": 63.577575, "relative_strength": -9.043985, "rate_of_change": -0.3061692192070883, "market_dynamics": -0.873285, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.697244, "high": 57.221409, "low": 56.609884, "close": 57.221409, "volume": 245}, "trend_line": 59.598792, "activity_lines": {"activity_5": 57.227235, "activity_10": 57.540198, "activity_20": 58.235546, "activity_30": 58.682837}, "trend_signal": 0, "fair_value": 63.460679, "relative_strength": -7.572152, "rate_of_change": -0.3893634742955443, "market_dynamics": -1.029379, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.317507, "high": 58.095019, "low": 56.347801, "close": 56.347801, "volume": 735}, "trend_line": 59.348358, "activity_lines": {"activity_5": 56.796254, "activity_10": 57.287169, "activity_20": 57.997841, "activity_30": 58.473095}, "trend_signal": 0, "fair_value": 63.318445, "relative_strength": -7.087298, "rate_of_change": -0.4201997919689473, "market_dynamics": -1.138748, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.356541, "high": 57.6058, "low": 56.356541, "close": 56.802074, "volume": 702}, "trend_line": 59.086857, "activity_lines": {"activity_5": 56.72054, "activity_10": 57.154857, "activity_20": 57.82004, "activity_30": 58.308819}, "trend_signal": 0, "fair_value": 63.169644, "relative_strength": -6.575818, "rate_of_change": -0.44062044648311177, "market_dynamics": -1.17085, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.614532, "high": 58.531826, "low": 57.483496, "close": 58.531826, "volume": 1556}, "trend_line": 58.883015, "activity_lines": {"activity_5": 57.336726, "activity_10": 57.360552, "activity_20": 57.825657, "activity_30": 58.273011}, "trend_signal": 0, "fair_value": 63.04356, "relative_strength": -2.283163, "rate_of_change": -0.3449870417037102, "market_dynamics": -0.925929, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.531823, "high": 59.842238, "low": 58.531823, "close": 58.531826, "volume": 802}, "trend_line": 58.792742, "activity_lines": {"activity_5": 57.807311, "activity_10": 57.562912, "activity_20": 57.839177, "activity_30": 58.250353}, "trend_signal": 0, "fair_value": 62.935064, "relative_strength": -5.356352, "rate_of_change": -0.15330906544103318, "market_dynamics": -0.645282, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.575506, "high": 59.842239, "low": 54.600583, "close": 56.802074, "volume": 2028}, "trend_line": 58.647723, "activity_lines": {"activity_5": 57.579007, "activity_10": 57.403121, "activity_20": 57.695447, "activity_30": 58.121923}, "trend_signal": 0, "fair_value": 62.854617, "relative_strength": -7.508422, "rate_of_change": -0.24666139912303767, "market_dynamics": -0.297403, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.810809, "high": 57.658211, "low": 54.600583, "close": 55.517872, "volume": 1767}, "trend_line": 58.445337, "activity_lines": {"activity_5": 56.950591, "activity_10": 57.038746, "activity_20": 57.445969, "activity_30": 57.919997}, "trend_signal": 0, "fair_value": 62.756116, "relative_strength": -10.107778, "rate_of_change": -0.3450875663152294, "market_dynamics": -0.135974, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.465455, "high": 57.221411, "low": 55.212108, "close": 56.347801, "volume": 1265}, "trend_line": 58.325944, "activity_lines": {"activity_5": 56.654146, "activity_10": 56.895951, "activity_20": 57.298204, "activity_30": 57.784672}, "trend_signal": 0, "fair_value": 62.672707, "relative_strength": -10.048382, "rate_of_change": -0.20428148100164484, "market_dynamics": -0.186822, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.910998, "high": 57.221408, "low": 55.552814, "close": 55.910995, "volume": 1390}, "trend_line": 58.180342, "activity_lines": {"activity_5": 56.242385, "activity_10": 56.713446, "activity_20": 57.121319, "activity_30": 57.628869}, "trend_signal": 0, "fair_value": 62.579414, "relative_strength": -12.694867, "rate_of_change": -0.24963505091318655, "market_dynamics": -0.206795, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.910997, "high": 57.212673, "low": 55.517872, "close": 55.56155, "volume": 1546}, "trend_line": 58.125014, "activity_lines": {"activity_5": 55.888863, "activity_10": 56.475347, "activity_20": 56.927835, "activity_30": 57.459915}, "trend_signal": 0, "fair_value": 62.461602, "relative_strength": -12.637125, "rate_of_change": -0.0950974127996754, "market_dynamics": -0.459378, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.561547, "high": 55.998355, "low": 55.037383, "close": 55.107273, "volume": 2278}, "trend_line": 58.077839, "activity_lines": {"activity_5": 55.581935, "activity_10": 56.175301, "activity_20": 56.70935, "activity_30": 57.265222}, "trend_signal": 0, "fair_value": 62.32578, "relative_strength": -14.032724, "rate_of_change": -0.08116127077406443, "market_dynamics": -0.564291, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.037386, "high": 55.910994, "low": 51.988491, "close": 52.416561, "volume": 3157}, "trend_line": 57.830316, "activity_lines": {"activity_5": 54.491089, "activity_10": 55.424475, "activity_20": 56.259233, "activity_30": 56.899978}, "trend_signal": 0, "fair_value": 62.173247, "relative_strength": -19.245908, "rate_of_change": -0.4261918216343999, "market_dynamics": -0.741505, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.979754, "high": 53.726974, "low": 50.721759, "close": 52.407825, "volume": 2761}, "trend_line": 57.553091, "activity_lines": {"activity_5": 53.604086, "activity_10": 54.743536, "activity_20": 55.836989, "activity_30": 56.55014}, "trend_signal": 0, "fair_value": 62.023101, "relative_strength": -18.884333, "rate_of_change": -0.4793765954867018, "market_dynamics": -0.942416, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.032174, "high": 53.29017, "low": 51.106142, "close": 52.416561, "volume": 2984}, "trend_line": 57.29392, "activity_lines": {"activity_5": 52.982659, "activity_10": 54.144082, "activity_20": 55.442658, "activity_30": 56.218751}, "trend_signal": 0, "fair_value": 61.863844, "relative_strength": -19.151415, "rate_of_change": -0.45031638700344007, "market_dynamics": -0.971741, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.556337, "high": 55.902262, "low": 52.556337, "close": 54.775307, "volume": 2966}, "trend_line": 57.116286, "activity_lines": {"activity_5": 53.380443, "activity_10": 54.084677, "activity_20": 55.301217, "activity_30": 56.05626}, "trend_signal": 0, "fair_value": 61.739871, "relative_strength": -13.767236, "rate_of_change": -0.3100398785769897, "market_dynamics": -0.813362, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.600582, "high": 56.775869, "low": 54.600582, "close": 56.679771, "volume": 2614}, "trend_line": 56.99631, "activity_lines": {"activity_5": 54.465465, "activity_10": 54.439839, "activity_20": 55.346561, "activity_30": 56.028097}, "trend_signal": 0, "fair_value": 61.640791, "relative_strength": -10.073543, "rate_of_change": -0.2100556748385236, "market_dynamics": -0.426596, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.037951, "high": 58.916212, "low": 56.784604, "close": 57.907173, "volume": 3735}, "trend_line": 56.917248, "activity_lines": {"activity_5": 55.854788, "activity_10": 55.020388, "activity_20": 55.516955, "activity_30": 56.086863}, "trend_signal": 0, "fair_value": 61.527343, "relative_strength": -8.128956, "rate_of_change": -0.13871424307994748, "market_dynamics": 0.117571, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.365731, "high": 60.109665, "low": 57.365731, "close": 60.109665, "volume": 4199}, "trend_line": 56.955282, "activity_lines": {"activity_5": 57.612234, "activity_10": 55.957949, "activity_20": 55.904244, "activity_30": 56.292825}, "trend_signal": 0, "fair_value": 61.444691, "relative_strength": -5.36301, "rate_of_change": 0.06682332919538929, "market_dynamics": 0.786209, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.109666, "high": 61.94508, "low": 60.109666, "close": 61.94508, "volume": 2092}, "trend_line": 57.039646, "activity_lines": {"activity_5": 59.468029, "activity_10": 57.160823, "activity_20": 56.458821, "activity_30": 56.614748}, "trend_signal": 0, "fair_value": 61.371833, "relative_strength": -0.932359, "rate_of_change": 0.14812322411115578, "market_dynamics": 1.192881, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.486225, "high": 65.606716, "low": 61.486225, "close": 65.166222, "volume": 2571}, "trend_line": 57.231964, "activity_lines": {"activity_5": 61.762303, "activity_10": 58.83965, "activity_20": 57.29352, "activity_30": 57.139043}, "trend_signal": 0, "fair_value": 61.311992, "relative_strength": 0.802018, "rate_of_change": 0.33716548661609896, "market_dynamics": 1.472976, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.478238, "high": 66.093099, "low": 64.698191, "close": 65.157043, "volume": 1133}, "trend_line": 57.394564, "activity_lines": {"activity_5": 63.36079, "activity_10": 60.342177, "activity_20": 58.087016, "activity_30": 57.650338}, "trend_signal": 1, "fair_value": 61.231322, "relative_strength": 1.413064, "rate_of_change": 0.28410697211090774, "market_dynamics": 1.463365, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.157046, "high": 66.992459, "low": 64.698189, "close": 66.267471, "volume": 2620}, "trend_line": 57.65533, "activity_lines": {"activity_5": 64.764268, "activity_10": 61.863877, "activity_20": 58.948479, "activity_30": 58.222784}, "trend_signal": 1, "fair_value": 61.158326, "relative_strength": 4.145276, "rate_of_change": 0.4543391949105088, "market_dynamics": 1.404373, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.625078, "high": 68.460777, "low": 65.625078, "close": 67.910156, "volume": 3881}, "trend_line": 57.982502, "activity_lines": {"activity_5": 66.157954, "activity_10": 63.432412, "activity_20": 59.919151, "activity_30": 58.884386}, "trend_signal": 1, "fair_value": 61.094849, "relative_strength": 8.178895, "rate_of_change": 0.5674618461120549, "market_dynamics": 1.506877, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.451306, "high": 68.644325, "low": 65.166224, "close": 68.093697, "volume": 8009}, "trend_line": 58.307346, "activity_lines": {"activity_5": 67.092789, "activity_10": 64.752458, "activity_20": 60.854407, "activity_30": 59.536721}, "trend_signal": 1, "fair_value": 61.028051, "relative_strength": 8.441456, "rate_of_change": 0.5602448821542849, "market_dynamics": 1.527985, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.644326, "high": 69.222478, "low": 65.157046, "close": 65.615898, "volume": 7681}, "trend_line": 58.630843, "activity_lines": {"activity_5": 66.791782, "activity_10": 65.336956, "activity_20": 61.50815, "activity_30": 60.00824}, "trend_signal": 1, "fair_value": 60.944308, "relative_strength": 11.439574, "rate_of_change": 0.5548134535226421, "market_dynamics": 1.586602, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.33111, "high": 68.369013, "low": 62.422279, "close": 63.633652, "volume": 3273}, "trend_line": 58.805563, "activity_lines": {"activity_5": 65.800048, "activity_10": 65.363944, "activity_20": 61.939374, "activity_30": 60.331002}, "trend_signal": 1, "fair_value": 60.847859, "relative_strength": 6.476144, "rate_of_change": 0.29800014985286954, "market_dynamics": 1.420277, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.321634, "high": 63.927324, "low": 63.321634, "close": 63.872257, "volume": 1145}, "trend_line": 58.954457, "activity_lines": {"activity_5": 64.989409, "activity_10": 65.307881, "activity_20": 62.360791, "activity_30": 60.657886}, "trend_signal": 1, "fair_value": 60.759408, "relative_strength": 8.936292, "rate_of_change": 0.2531971337473608, "market_dynamics": 1.096753, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.505167, "high": 64.689014, "low": 63.505167, "close": 63.872257, "volume": 1546}, "trend_line": 59.132472, "activity_lines": {"activity_5": 64.338451, "activity_10": 65.143362, "activity_20": 62.742426, "activity_30": 60.975163}, "trend_signal": 1, "fair_value": 60.698853, "relative_strength": 6.223673, "rate_of_change": 0.3019534214351292, "market_dynamics": 0.763667, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.780487, "high": 65.615901, "low": 63.41341, "close": 65.524132, "volume": 750}, "trend_line": 59.438349, "activity_lines": {"activity_5": 64.507311, "activity_10": 65.210772, "activity_20": 63.245551, "activity_30": 61.387528}, "trend_signal": 1, "fair_value": 60.63878, "relative_strength": 8.248952, "rate_of_change": 0.5172741636777883, "market_dynamics": 0.484479, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.331412, "high": 66.074751, "low": 62.862784, "close": 63.055504, "volume": 1119}, "trend_line": 59.650291, "activity_lines": {"activity_5": 64.024599, "activity_10": 64.764268, "activity_20": 63.467791, "activity_30": 61.620893}, "trend_signal": 1, "fair_value": 60.584613, "relative_strength": 6.71466, "rate_of_change": 0.35657450714184624, "market_dynamics": 0.213513, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.064681, "high": 63.064681, "low": 60.577698, "close": 60.577698, "volume": 851}, "trend_line": 59.762167, "activity_lines": {"activity_5": 62.886645, "activity_10": 63.90563, "activity_20": 63.418365, "activity_30": 61.680726}, "trend_signal": 1, "fair_value": 60.515574, "relative_strength": 2.752017, "rate_of_change": 0.1875531504112783, "market_dynamics": -0.09271, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.036555, "high": 61.504574, "low": 59.320441, "close": 60.458393, "volume": 2536}, "trend_line": 59.899187, "activity_lines": {"activity_5": 61.912653, "activity_10": 63.108561, "activity_20": 63.331526, "activity_30": 61.725644}, "trend_signal": 1, "fair_value": 60.443192, "relative_strength": 6.175549, "rate_of_change": 0.2292754879521014, "market_dynamics": -0.365588, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.210313, "high": 60.100491, "low": 59.191962, "close": 59.659996, "volume": 827}, "trend_line": 59.994451, "activity_lines": {"activity_5": 60.900119, "activity_10": 62.271948, "activity_20": 63.130356, "activity_30": 61.710212}, "trend_signal": 1, "fair_value": 60.363165, "relative_strength": 4.385875, "rate_of_change": 0.15904055592607666, "market_dynamics": -0.688364, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.659995, "high": 59.659995, "low": 55.989172, "close": 56.475555, "volume": 1502}, "trend_line": 59.925909, "activity_lines": {"activity_5": 59.106923, "activity_10": 61.00635, "activity_20": 62.591371, "activity_30": 61.483186}, "trend_signal": 0, "fair_value": 60.270104, "relative_strength": -3.390829, "rate_of_change": -0.11424723263156583, "market_dynamics": -0.904116, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.631567, "high": 58.74229, "low": 56.631567, "close": 58.74229, "volume": 720}, "trend_line": 59.932924, "activity_lines": {"activity_5": 58.672543, "activity_10": 60.364123, "activity_20": 62.248937, "activity_30": 61.406824}, "trend_signal": 0, "fair_value": 60.191573, "relative_strength": -1.045202, "rate_of_change": 0.011706121971387465, "market_dynamics": -0.960127, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.467275, "high": 60.109665, "low": 56.916056, "close": 57.815407, "volume": 3242}, "trend_line": 59.966702, "activity_lines": {"activity_5": 58.21675, "activity_10": 59.678348, "activity_20": 61.799338, "activity_30": 61.27021}, "trend_signal": 0, "fair_value": 60.111902, "relative_strength": -3.134709, "rate_of_change": 0.05635967302379254, "market_dynamics": -0.981197, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.265083, "high": 58.265083, "low": 55.319246, "close": 56.172714, "volume": 2117}, "trend_line": 59.98853, "activity_lines": {"activity_5": 57.397545, "activity_10": 58.799687, "activity_20": 61.187884, "activity_30": 61.025436}, "trend_signal": 0, "fair_value": 60.01973, "relative_strength": -2.161128, "rate_of_change": 0.03640020089815727, "market_dynamics": -0.994062, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.989171, "high": 57.815408, "low": 55.62209, "close": 57.806232, "volume": 1397}, "trend_line": 60.037145, "activity_lines": {"activity_5": 57.408558, "activity_10": 58.358021, "activity_20": 60.740263, "activity_30": 60.884643}, "trend_signal": 0, "fair_value": 59.942981, "relative_strength": -0.735214, "rate_of_change": 0.08104049224077534, "market_dynamics": -0.93345, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.806231, "high": 57.907177, "low": 56.099301, "close": 56.209423, "volume": 1314}, "trend_line": 60.047092, "activity_lines": {"activity_5": 57.010886, "activity_10": 57.736317, "activity_20": 60.151534, "activity_30": 60.637693}, "trend_signal": 0, "fair_value": 59.873129, "relative_strength": -3.715252, "rate_of_change": 0.016568076313417, "market_dynamics": -0.93512, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.218598, "high": 56.805932, "low": 55.6588, "close": 56.429672, "volume": 1884}, "trend_line": 60.07603, "activity_lines": {"activity_5": 56.704372, "activity_10": 57.324018, "activity_20": 59.611093, "activity_30": 60.404311}, "trend_signal": 0, "fair_value": 59.815402, "relative_strength": -6.718949, "rate_of_change": 0.04819217556780882, "market_dynamics": -0.930477, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.796753, "high": 57.34738, "low": 56.117655, "close": 56.264484, "volume": 1310}, "trend_line": 60.114603, "activity_lines": {"activity_5": 56.49697, "activity_10": 57.002153, "activity_20": 59.096522, "activity_30": 60.158405}, "trend_signal": 0, "fair_value": 59.746509, "relative_strength": -3.675675, "rate_of_change": 0.06420697239814202, "market_dynamics": -0.903728, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.273665, "high": 56.897704, "low": 55.631266, "close": 56.457203, "volume": 3499}, "trend_line": 60.249291, "activity_lines": {"activity_5": 56.457203, "activity_10": 56.793751, "activity_20": 58.642652, "activity_30": 59.922444}, "trend_signal": 0, "fair_value": 59.653583, "relative_strength": -3.564891, "rate_of_change": 0.2240520493830709, "market_dynamics": -0.783691, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.897701, "high": 57.356556, "low": 56.080944, "close": 57.356556, "volume": 989}, "trend_line": 60.414249, "activity_lines": {"activity_5": 56.698254, "activity_10": 56.821616, "activity_20": 58.32115, "activity_30": 59.735816}, "trend_signal": 0, "fair_value": 59.559346, "relative_strength": -2.162251, "rate_of_change": 0.2737924335076385, "market_dynamics": -0.738897, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.356553, "high": 60.109665, "low": 57.081242, "close": 59.834354, "volume": 1861}, "trend_line": 60.661509, "activity_lines": {"activity_5": 57.795216, "activity_10": 57.34187, "activity_20": 58.285883, "activity_30": 59.698403}, "trend_signal": 0, "fair_value": 59.485542, "relative_strength": 3.797508, "rate_of_change": 0.4092743087810365, "market_dynamics": -0.522494, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.191964, "high": 64.239334, "low": 59.191964, "close": 64.239334, "volume": 1835}, "trend_line": 60.976976, "activity_lines": {"activity_5": 60.118843, "activity_10": 58.601961, "activity_20": 58.709469, "activity_30": 59.929231}, "trend_signal": 0, "fair_value": 59.450082, "relative_strength": 12.648797, "rate_of_change": 0.5200447618274682, "market_dynamics": -0.08394, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.239342, "high": 65.597541, "low": 61.954259, "close": 62.220394, "volume": 3765}, "trend_line": 61.161664, "activity_lines": {"activity_5": 61.248846, "activity_10": 59.395026, "activity_20": 58.94733, "activity_30": 60.009451}, "trend_signal": 0, "fair_value": 59.40168, "relative_strength": 10.101714, "rate_of_change": 0.3028815335152096, "market_dynamics": 0.280692, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.403934, "high": 62.890312, "low": 62.036847, "close": 62.890312, "volume": 990}, "trend_line": 61.327768, "activity_lines": {"activity_5": 62.205093, "activity_10": 60.229804, "activity_20": 59.255722, "activity_30": 60.120977}, "trend_signal": 0, "fair_value": 59.365203, "relative_strength": 12.085956, "rate_of_change": 0.2715818850186894, "market_dynamics": 0.613473, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.86278, "high": 65.065275, "low": 62.86278, "close": 64.239334, "volume": 2104}, "trend_line": 61.465424, "activity_lines": {"activity_5": 63.182141, "activity_10": 61.18772, "activity_20": 59.697268, "activity_30": 60.30882}, "trend_signal": 0, "fair_value": 59.367645, "relative_strength": 14.479176, "rate_of_change": 0.22445949769442086, "market_dynamics": 0.822374, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.14757, "high": 65.588364, "low": 63.138099, "close": 63.376698, "volume": 5326}, "trend_line": 61.513145, "activity_lines": {"activity_5": 63.412792, "activity_10": 61.871827, "activity_20": 60.054911, "activity_30": 60.432128}, "trend_signal": 0, "fair_value": 59.362031, "relative_strength": 13.06335, "rate_of_change": 0.07763877135217156, "market_dynamics": 0.903168, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.780488, "high": 64.101683, "low": 61.486228, "close": 63.789665, "volume": 2348}, "trend_line": 61.467259, "activity_lines": {"activity_5": 63.544942, "activity_10": 62.500705, "activity_20": 60.46211, "activity_30": 60.579}, "trend_signal": 0, "fair_value": 59.369172, "relative_strength": 10.638557, "rate_of_change": -0.07459543809701646, "market_dynamics": 0.84698, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.918143, "high": 64.23934, "low": 63.459292, "close": 64.239334, "volume": 1562}, "trend_line": 61.436669, "activity_lines": {"activity_5": 63.85696, "activity_10": 63.077524, "activity_20": 60.908638, "activity_30": 60.757843}, "trend_signal": 0, "fair_value": 59.381772, "relative_strength": 11.333315, "rate_of_change": -0.049766331698630914, "market_dynamics": 0.898947, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.376993, "high": 67.451302, "low": 64.376993, "close": 67.231064, "volume": 1581}, "trend_line": 61.468789, "activity_lines": {"activity_5": 65.031625, "activity_10": 64.053296, "activity_20": 61.622657, "activity_30": 61.131675}, "trend_signal": 0, "fair_value": 59.398339, "relative_strength": 18.171046, "rate_of_change": 0.052281480299654653, "market_dynamics": 0.894557, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.992453, "high": 73.875244, "low": 66.992453, "close": 71.122124, "volume": 2775}, "trend_line": 61.575854, "activity_lines": {"activity_5": 67.213927, "activity_10": 65.540645, "activity_20": 62.675002, "activity_30": 61.754471}, "trend_signal": 1, "fair_value": 59.444901, "relative_strength": 23.005323, "rate_of_change": 0.17417782543267385, "market_dynamics": 0.981692, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.122128, "high": 71.122128, "low": 68.837042, "close": 69.020576, "volume": 1532}, "trend_line": 61.60675, "activity_lines": {"activity_5": 68.23686, "activity_10": 66.395611, "activity_20": 63.472618, "activity_30": 62.234776}, "trend_signal": 1, "fair_value": 59.44762, "relative_strength": 20.016455, "rate_of_change": 0.05017551197909246, "market_dynamics": 1.037819, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.011402, "high": 69.020581, "low": 67.910159, "close": 68.414902, "volume": 2189}, "trend_line": 61.700051, "activity_lines": {"activity_5": 68.681643, "activity_10": 66.973432, "activity_20": 64.152813, "activity_30": 62.674011}, "trend_signal": 1, "fair_value": 59.43741, "relative_strength": 16.129024, "rate_of_change": 0.1514460671923188, "market_dynamics": 1.128746, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.414894, "high": 68.827863, "low": 67.680732, "close": 68.369011, "volume": 461}, "trend_line": 61.857896, "activity_lines": {"activity_5": 68.80278, "activity_10": 67.466991, "activity_20": 64.782577, "activity_30": 63.104267}, "trend_signal": 1, "fair_value": 59.430949, "relative_strength": 11.604689, "rate_of_change": 0.25582636876587783, "market_dynamics": 1.103544, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.369011, "high": 68.827863, "low": 67.910159, "close": 67.956047, "volume": 1680}, "trend_line": 61.994022, "activity_lines": {"activity_5": 68.510951, "activity_10": 67.773672, "activity_20": 65.322756, "activity_30": 63.497696}, "trend_signal": 1, "fair_value": 59.437002, "relative_strength": 7.646166, "rate_of_change": 0.2200624476461411, "market_dynamics": 0.950722, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.965216, "high": 71.764511, "low": 67.910156, "close": 71.764511, "volume": 4161}, "trend_line": 62.257097, "activity_lines": {"activity_5": 69.440277, "activity_10": 68.680696, "activity_20": 66.169534, "activity_30": 64.12805}, "trend_signal": 1, "fair_value": 59.462869, "relative_strength": 12.935115, "rate_of_change": 0.42435543220602884, "market_dynamics": 1.150514, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.250311, "high": 75.16003, "low": 69.75475, "close": 73.829353, "volume": 3787}, "trend_line": 62.533938, "activity_lines": {"activity_5": 71.015058, "activity_10": 69.826325, "activity_20": 67.146496, "activity_30": 64.874647}, "trend_signal": 1, "fair_value": 59.502529, "relative_strength": 15.296534, "rate_of_change": 0.44467380160690345, "market_dynamics": 1.290858, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.242327, "high": 76.353041, "low": 72.498687, "close": 75.270149, "volume": 3343}, "trend_line": 62.941093, "activity_lines": {"activity_5": 72.74952, "activity_10": 71.043869, "activity_20": 68.176773, "activity_30": 65.696338}, "trend_signal": 1, "fair_value": 59.555467, "relative_strength": 14.060373, "rate_of_change": 0.6510944505046252, "market_dynamics": 1.516677, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.270152, "high": 79.014392, "low": 75.270152, "close": 78.188446, "volume": 1991}, "trend_line": 63.528118, "activity_lines": {"activity_5": 74.99973, "activity_10": 72.583276, "activity_20": 69.395266, "activity_30": 66.680039}, "trend_signal": 1, "fair_value": 59.654958, "relative_strength": 18.108251, "rate_of_change": 0.9326577789171805, "market_dynamics": 1.666607, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.197631, "high": 79.840325, "low": 76.628353, "close": 78.463768, "volume": 2327}, "trend_line": 64.128297, "activity_lines": {"activity_5": 76.687086, "activity_10": 73.919122, "activity_20": 70.53558, "activity_30": 67.643629}, "trend_signal": 1, "fair_value": 59.778753, "relative_strength": 18.401774, "rate_of_change": 0.9447454432697098, "market_dynamics": 1.591035, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.913433, "high": 81.216881, "low": 78.46376, "close": 81.216881, "volume": 8334}, "trend_line": 64.84686, "activity_lines": {"activity_5": 78.591631, "activity_10": 75.551302, "activity_20": 71.833302, "activity_30": 68.746118}, "trend_signal": 1, "fair_value": 59.920348, "relative_strength": 21.520569, "rate_of_change": 1.1205084706989852, "market_dynamics": 1.657191, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.207698, "high": 81.207698, "low": 75.756538, "close": 76.169502, "volume": 1884}, "trend_line": 65.503325, "activity_lines": {"activity_5": 78.183559, "activity_10": 76.082236, "activity_20": 72.536701, "activity_30": 69.476611}, "trend_signal": 1, "fair_value": 60.022007, "relative_strength": 14.461417, "rate_of_change": 1.012331206167881, "market_dynamics": 1.473519, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.75654, "high": 78.454582, "low": 75.75654, "close": 77.637825, "volume": 740}, "trend_line": 66.133176, "activity_lines": {"activity_5": 78.108917, "activity_10": 76.750158, "activity_20": 73.302154, "activity_30": 70.259482}, "trend_signal": 1, "fair_value": 60.135606, "relative_strength": 15.590491, "rate_of_change": 0.9615557683522205, "market_dynamics": 1.332136, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.087204, "high": 81.308647, "low": 77.087204, "close": 81.308647, "volume": 1112}, "trend_line": 66.916284, "activity_lines": {"activity_5": 79.100038, "activity_10": 77.917812, "activity_20": 74.353407, "activity_30": 71.238545}, "trend_signal": 1, "fair_value": 60.26561, "relative_strength": 21.905684, "rate_of_change": 1.184137897747416, "market_dynamics": 1.245023, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.216875, "high": 81.675728, "low": 76.683416, "close": 78.004913, "volume": 4810}, "trend_line": 67.644024, "activity_lines": {"activity_5": 78.781901, "activity_10": 78.249521, "activity_20": 74.999122, "activity_30": 71.95394}, "trend_signal": 1, "fair_value": 60.375497, "relative_strength": 26.128587, "rate_of_change": 1.087537975061492, "market_dynamics": 1.003793, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.353042, "high": 76.353042, "low": 70.663271, "close": 71.305664, "volume": 5927}, "trend_line": 68.094005, "activity_lines": {"activity_5": 76.261271, "activity_10": 77.180478, "activity_20": 74.934838, "activity_30": 72.190175}, "trend_signal": 1, "fair_value": 60.446483, "relative_strength": 17.272078, "rate_of_change": 0.6652191478141424, "market_dynamics": 0.701366, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.67275, "high": 76.399696, "low": 71.67275, "close": 76.399696, "volume": 1422}, "trend_line": 68.767014, "activity_lines": {"activity_5": 76.0994, "activity_10": 77.045965, "activity_20": 75.322052, "activity_30": 72.726026}, "trend_signal": 1, "fair_value": 60.546709, "relative_strength": 21.634235, "rate_of_change": 0.9883527925843216, "market_dynamics": 0.359941, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.014806, "high": 78.882205, "low": 76.014806, "close": 78.516556, "volume": 1264}, "trend_line": 69.503243, "activity_lines": {"activity_5": 76.627802, "activity_10": 77.249603, "activity_20": 75.848857, "activity_30": 73.355029}, "trend_signal": 1, "fair_value": 60.660772, "relative_strength": 20.051189, "rate_of_change": 1.0706135938954606, "market_dynamics": -0.016662, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.51656, "high": 80.825867, "low": 78.51656, "close": 80.825867, "volume": 5828}, "trend_line": 70.321956, "activity_lines": {"activity_5": 77.867393, "activity_10": 77.81409, "activity_20": 76.525468, "activity_30": 74.085521}, "trend_signal": 1, "fair_value": 60.797427, "relative_strength": 19.165938, "rate_of_change": 1.1779493512266794, "market_dynamics": -0.166241, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.344762, "high": 81.008691, "low": 78.901443, "close": 79.959877, "volume": 2793}, "trend_line": 71.105379, "activity_lines": {"activity_5": 78.850505, "activity_10": 78.173171, "activity_20": 77.040621, "activity_30": 74.707322}, "trend_signal": 1, "fair_value": 60.922608, "relative_strength": 17.674621, "rate_of_change": 1.1140517763755022, "market_dynamics": -0.166418, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.959875, "high": 81.788086, "low": 79.959875, "close": 81.788086, "volume": 1078}, "trend_line": 71.919763, "activity_lines": {"activity_5": 80.31269, "activity_10": 78.837451, "activity_20": 77.669275, "activity_30": 75.396529}, "trend_signal": 1, "fair_value": 61.057375, "relative_strength": 17.567097, "rate_of_change": 1.1453198217254479, "market_dynamics": -0.123822, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.788083, "high": 85.915976, "low": 81.788083, "close": 84.674721, "volume": 8117}, "trend_line": 72.747775, "activity_lines": {"activity_5": 82.038258, "activity_10": 80.016189, "activity_20": 78.522057, "activity_30": 76.21943}, "trend_signal": 1, "fair_value": 61.184024, "relative_strength": 23.370348, "rate_of_change": 1.151299678226138, "market_dynamics": 0.112992, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.434168, "high": 85.252046, "low": 84.193613, "close": 85.15583, "volume": 1835}, "trend_line": 73.444992, "activity_lines": {"activity_5": 83.372528, "activity_10": 81.127761, "activity_20": 79.346115, "activity_30": 77.019949}, "trend_signal": 1, "fair_value": 61.33227, "relative_strength": 23.127289, "rate_of_change": 0.9584031951492603, "market_dynamics": 0.05295, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.674724, "high": 85.54071, "low": 84.674718, "close": 85.15583, "volume": 1851}, "trend_line": 74.209506, "activity_lines": {"activity_5": 84.264179, "activity_10": 82.102642, "activity_20": 80.090454, "activity_30": 77.775487}, "trend_signal": 1, "fair_value": 61.480622, "relative_strength": 21.661906, "rate_of_change": 1.0409341456528518, "market_dynamics": 0.144468, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.155828, "high": 87.17647, "low": 85.155826, "close": 86.801208, "volume": 1256}, "trend_line": 75.006536, "activity_lines": {"activity_5": 85.415625, "activity_10": 83.306733, "activity_20": 80.911559, "activity_30": 78.587855}, "trend_signal": 1, "fair_value": 61.647578, "relative_strength": 25.26715, "rate_of_change": 1.074026823463819, "market_dynamics": 0.287449, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.080254, "high": 87.561359, "low": 83.750994, "close": 84.193611, "volume": 2538}, "trend_line": 75.671679, "activity_lines": {"activity_5": 85.241784, "activity_10": 83.876784, "activity_20": 81.394582, "activity_30": 79.180569}, "trend_signal": 1, "fair_value": 61.804167, "relative_strength": 22.30741, "rate_of_change": 0.8867800534076131, "market_dynamics": 0.231238, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.712505, "high": 85.733151, "low": 83.2314, "close": 83.2314, "volume": 861}, "trend_line": 76.333502, "activity_lines": {"activity_5": 84.586837, "activity_10": 84.03756, "activity_20": 81.72678, "activity_30": 79.668293}, "trend_signal": 1, "fair_value": 61.966912, "relative_strength": 18.733593, "rate_of_change": 0.8745980117607781, "market_dynamics": 0.171708, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.337247, "high": 86.118043, "low": 83.337247, "close": 84.867165, "volume": 944}, "trend_line": 77.036085, "activity_lines": {"activity_5": 84.573367, "activity_10": 84.371536, "activity_20": 82.169993, "activity_30": 80.218852}, "trend_signal": 1, "fair_value": 62.134808, "relative_strength": 20.306009, "rate_of_change": 0.9204123767307363, "market_dynamics": 0.119098, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.867159, "high": 86.599149, "low": 84.867159, "close": 85.646561, "volume": 1303}, "trend_line": 77.74966, "activity_lines": {"activity_5": 84.83894, "activity_10": 84.731755, "activity_20": 82.641735, "activity_30": 80.774367}, "trend_signal": 1, "fair_value": 62.305085, "relative_strength": 18.736148, "rate_of_change": 0.9262866875958271, "market_dynamics": 0.125664, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.118038, "high": 91.410214, "low": 86.118038, "close": 90.447998, "volume": 4812}, "trend_line": 78.523558, "activity_lines": {"activity_5": 86.672276, "activity_10": 85.877313, "activity_20": 83.535241, "activity_30": 81.593615}, "trend_signal": 1, "fair_value": 62.524761, "relative_strength": 24.667739, "rate_of_change": 0.9953715553225421, "market_dynamics": 0.453553, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.457625, "high": 91.487188, "low": 90.448001, "close": 90.929108, "volume": 2882}, "trend_line": 79.18379, "activity_lines": {"activity_5": 88.422863, "activity_10": 86.919652, "activity_20": 84.4175, "activity_30": 82.393973}, "trend_signal": 1, "fair_value": 62.739571, "relative_strength": 24.226406, "rate_of_change": 0.8408075446606835, "market_dynamics": 0.893371, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.919477, "high": 92.853529, "low": 89.976515, "close": 91.93943, "volume": 1316}, "trend_line": 79.947752, "activity_lines": {"activity_5": 90.061191, "activity_10": 87.979486, "activity_20": 85.349731, "activity_30": 83.216917}, "trend_signal": 1, "fair_value": 62.965073, "relative_strength": 29.383065, "rate_of_change": 0.9647959512925464, "market_dynamics": 1.284318, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.939433, "high": 95.056998, "low": 91.939433, "close": 94.296852, "volume": 3284}, "trend_line": 80.810484, "activity_lines": {"activity_5": 91.904791, "activity_10": 89.335857, "activity_20": 86.431384, "activity_30": 84.142665}, "trend_signal": 1, "fair_value": 63.201418, "relative_strength": 28.286584, "rate_of_change": 1.0791197731238376, "market_dynamics": 1.639952, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.768331, "high": 98.626808, "low": 93.815742, "close": 98.626808, "volume": 1928}, "trend_line": 81.819077, "activity_lines": {"activity_5": 94.563063, "activity_10": 91.313291, "activity_20": 87.846084, "activity_30": 85.292106}, "trend_signal": 1, "fair_value": 63.480457, "relative_strength": 29.841472, "rate_of_change": 1.2480967197275918, "market_dynamics": 1.636747, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.070123, "high": 115.369308, "low": 100.070123, "close": 114.330116, "volume": 6356}, "trend_line": 83.364879, "activity_lines": {"activity_5": 101.590422, "activity_10": 95.900946, "activity_20": 90.673871, "activity_30": 87.389592}, "trend_signal": 1, "fair_value": 63.841059, "relative_strength": 47.688246, "rate_of_change": 1.889292884592195, "market_dynamics": 1.737204, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.022211, "high": 125.087657, "low": 106.035843, "close": 113.348663, "volume": 8119}, "trend_line": 84.751018, "activity_lines": {"activity_5": 106.698489, "activity_10": 99.80963, "activity_20": 93.235208, "activity_30": 89.32403}, "trend_signal": 1, "fair_value": 64.196917, "relative_strength": 49.361662, "rate_of_change": 1.662737374092512, "market_dynamics": 1.85835, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.037948, "high": 112.752089, "low": 104.881188, "close": 107.76783, "volume": 5003}, "trend_line": 85.8823, "activity_lines": {"activity_5": 108.451641, "activity_10": 102.173524, "activity_20": 95.064833, "activity_30": 90.808985}, "trend_signal": 1, "fair_value": 64.532419, "relative_strength": 40.787024, "rate_of_change": 1.3348299839890994, "market_dynamics": 1.786813, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.862643, "high": 111.231789, "low": 103.437867, "close": 109.884689, "volume": 6596}, "trend_line": 87.036118, "activity_lines": {"activity_5": 109.855186, "activity_10": 104.476185, "activity_20": 96.946692, "activity_30": 92.357527}, "trend_signal": 1, "fair_value": 64.879356, "relative_strength": 39.10287, "rate_of_change": 1.3434875405060194, "market_dynamics": 1.761833, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.843404, "high": 109.884694, "low": 102.475656, "close": 103.918976, "volume": 6842}, "trend_line": 87.893803, "activity_lines": {"activity_5": 108.230971, "activity_10": 105.239307, "activity_20": 98.111015, "activity_30": 93.446743}, "trend_signal": 1, "fair_value": 65.188105, "relative_strength": 29.658807, "rate_of_change": 0.9854357245115224, "market_dynamics": 1.482111, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.994552, "high": 110.173355, "low": 101.994552, "close": 108.826256, "volume": 3610}, "trend_line": 88.905886, "activity_lines": {"activity_5": 107.889705, "activity_10": 106.562436, "activity_20": 99.632731, "activity_30": 94.797224}, "trend_signal": 1, "fair_value": 65.546824, "relative_strength": 33.82623, "rate_of_change": 1.151483910646112, "market_dynamics": 1.178534, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.826261, "high": 124.895218, "low": 107.787069, "close": 120.276596, "volume": 4561}, "trend_line": 90.207876, "activity_lines": {"activity_5": 111.732143, "activity_10": 109.633295, "activity_20": 102.107496, "activity_30": 96.821141}, "trend_signal": 1, "fair_value": 65.976488, "relative_strength": 42.084995, "rate_of_change": 1.4644587198647383, "market_dynamics": 1.148873, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.465527, "high": 122.104802, "low": 112.578889, "close": 118.544609, "volume": 4715}, "trend_line": 91.62038, "activity_lines": {"activity_5": 114.535389, "activity_10": 111.855656, "activity_20": 104.234032, "activity_30": 98.649317}, "trend_signal": 1, "fair_value": 66.412442, "relative_strength": 40.984561, "rate_of_change": 1.5658322339836475, "market_dynamics": 1.04399, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.580994, "high": 118.833273, "low": 111.135572, "close": 113.021507, "volume": 4563}, "trend_line": 92.799836, "activity_lines": {"activity_5": 114.77915, "activity_10": 112.590087, "activity_20": 105.673273, "activity_30": 100.030035}, "trend_signal": 1, "fair_value": 66.813098, "relative_strength": 28.736009, "rate_of_change": 1.2873293038077356, "market_dynamics": 0.965928, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.021508, "high": 121.238809, "low": 113.021508, "close": 117.909554, "volume": 3835}, "trend_line": 94.019866, "activity_lines": {"activity_5": 116.443138, "activity_10": 113.872805, "activity_20": 107.445349, "activity_30": 101.650017}, "trend_signal": 1, "fair_value": 67.244501, "relative_strength": 31.962661, "rate_of_change": 1.3146898233742506, "market_dynamics": 0.937727, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.465527, "high": 117.813328, "low": 106.805613, "close": 111.616676, "volume": 2823}, "trend_line": 95.140258, "activity_lines": {"activity_5": 115.076795, "activity_10": 113.660768, "activity_20": 108.462132, "activity_30": 102.785295}, "trend_signal": 1, "fair_value": 67.624042, "relative_strength": 25.401701, "rate_of_change": 1.191654538201543, "market_dynamics": 0.578448, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.097785, "high": 120.084153, "low": 111.616679, "close": 113.425636, "volume": 4824}, "trend_line": 96.544257, "activity_lines": {"activity_5": 114.127411, "activity_10": 113.826968, "activity_20": 109.533029, "activity_30": 103.964997}, "trend_signal": 1, "fair_value": 68.025688, "relative_strength": 28.86442, "rate_of_change": 1.4757149386750652, "market_dynamics": 0.284301, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.060001, "high": 121.623693, "low": 111.135575, "close": 111.943825, "volume": 2354}, "trend_line": 97.729061, "activity_lines": {"activity_5": 113.140821, "activity_10": 113.722348, "activity_20": 110.323601, "activity_30": 104.958517}, "trend_signal": 1, "fair_value": 68.407112, "relative_strength": 22.681406, "rate_of_change": 1.227213339059619, "market_dynamics": -0.014258, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.402189, "high": 115.465529, "low": 101.032341, "close": 103.918976, "volume": 4096}, "trend_line": 98.575809, "activity_lines": {"activity_5": 109.919333, "activity_10": 112.082738, "activity_20": 110.213176, "activity_30": 105.357867}, "trend_signal": 1, "fair_value": 68.738215, "relative_strength": 15.731279, "rate_of_change": 0.8664239596039967, "market_dynamics": -0.428716, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.918976, "high": 108.730039, "low": 99.877685, "close": 104.900429, "volume": 2988}, "trend_line": 99.378294, "activity_lines": {"activity_5": 107.631831, "activity_10": 110.730041, "activity_20": 110.105499, "activity_30": 105.765907}, "trend_signal": 1, "fair_value": 69.072568, "relative_strength": 14.000119, "rate_of_change": 0.8140790404266326, "market_dynamics": -0.69284, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.092874, "high": 108.248935, "low": 101.244023, "close": 104.477058, "volume": 2899}, "trend_line": 100.195533, "activity_lines": {"activity_5": 106.070481, "activity_10": 109.282523, "activity_20": 109.865816, "activity_30": 106.094859}, "trend_signal": 1, "fair_value": 69.408742, "relative_strength": 12.830616, "rate_of_change": 0.8223516092960912, "market_dynamics": -0.982581, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.881185, "high": 109.499812, "low": 100.762916, "close": 102.899033, "volume": 4069}, "trend_line": 100.899232, "activity_lines": {"activity_5": 104.459097, "activity_10": 107.627168, "activity_20": 109.40904, "activity_30": 106.269279}, "trend_signal": 1, "fair_value": 69.72157, "relative_strength": 10.997792, "rate_of_change": 0.7023257214470832, "market_dynamics": -1.093939, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.956766, "high": 109.211149, "low": 100.185595, "close": 103.918976, "volume": 4072}, "trend_line": 101.540707, "activity_lines": {"activity_5": 103.889468, "activity_10": 106.473213, "activity_20": 108.992402, "activity_30": 106.464101}, "trend_signal": 1, "fair_value": 70.019595, "relative_strength": 10.312442, "rate_of_change": 0.6357580600811706, "market_dynamics": -1.089671, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.400082, "high": 105.343054, "low": 100.185593, "close": 101.513443, "volume": 1835}, "trend_line": 102.085961, "activity_lines": {"activity_5": 103.052984, "activity_10": 105.147808, "activity_20": 108.28962, "activity_30": 106.462342}, "trend_signal": 1, "fair_value": 70.294198, "relative_strength": 7.881557, "rate_of_change": 0.5369807007548214, "market_dynamics": -1.114948, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.128556, "high": 105.169854, "low": 100.55123, "close": 103.1492, "volume": 3256}, "trend_line": 102.68574, "activity_lines": {"activity_5": 102.922122, "activity_10": 104.329052, "activity_20": 107.70826, "activity_30": 106.530938}, "trend_signal": 1, "fair_value": 70.541941, "relative_strength": 7.839098, "rate_of_change": 0.5875234891504798, "market_dynamics": -1.096027, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.554043, "high": 110.654466, "low": 103.129962, "close": 109.692253, "volume": 3914}, "trend_line": 103.448774, "activity_lines": {"activity_5": 105.089025, "activity_10": 104.968311, "activity_20": 107.728513, "activity_30": 106.982971}, "trend_signal": 1, "fair_value": 70.836961, "relative_strength": 11.671376, "rate_of_change": 0.7430768868199272, "market_dynamics": -1.011503, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.211142, "high": 116.427741, "low": 106.170547, "close": 115.850418, "volume": 4307}, "trend_line": 104.504001, "activity_lines": {"activity_5": 108.960971, "activity_10": 106.762227, "activity_20": 108.357342, "activity_30": 107.783077}, "trend_signal": 1, "fair_value": 71.179459, "relative_strength": 18.413479, "rate_of_change": 1.020047854796232, "market_dynamics": -0.774936, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.521862, "high": 117.197516, "low": 108.749278, "close": 112.559647, "volume": 7314}, "trend_line": 105.48161, "activity_lines": {"activity_5": 110.872567, "activity_10": 107.913733, "activity_20": 108.660851, "activity_30": 108.302796}, "trend_signal": 1, "fair_value": 71.493927, "relative_strength": 15.70104, "rate_of_change": 0.9354751881700694, "market_dynamics": -0.398172, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.61668, "high": 114.137682, "low": 109.499814, "close": 111.520454, "volume": 3327}, "trend_line": 106.370053, "activity_lines": {"activity_5": 111.861721, "activity_10": 108.865099, "activity_20": 108.842572, "activity_30": 108.692399}, "trend_signal": 1, "fair_value": 71.832677, "relative_strength": 14.004074, "rate_of_change": 0.8422728852925123, "market_dynamics": -0.222803, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.616679, "high": 111.616681, "low": 106.709394, "close": 109.692253, "volume": 5760}, "trend_line": 107.171576, "activity_lines": {"activity_5": 111.574341, "activity_10": 109.345856, "activity_20": 108.842389, "activity_30": 108.906735}, "trend_signal": 1, "fair_value": 72.173046, "relative_strength": 9.439684, "rate_of_change": 0.753523174422037, "market_dynamics": -0.017463, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.673012, "high": 112.097783, "low": 104.592523, "close": 107.825554, "volume": 3675}, "trend_line": 107.750828, "activity_lines": {"activity_5": 110.228524, "activity_10": 109.400088, "activity_20": 108.636933, "activity_30": 108.948927}, "trend_signal": 1, "fair_value": 72.493393, "relative_strength": 6.44979, "rate_of_change": 0.5404903255318338, "market_dynamics": -0.110458, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.939621, "high": 112.57889, "low": 104.68875, "close": 107.671608, "volume": 5909}, "trend_line": 108.308911, "activity_lines": {"activity_5": 108.955838, "activity_10": 109.365449, "activity_20": 108.421581, "activity_30": 108.943816}, "trend_signal": 1, "fair_value": 72.799468, "relative_strength": 3.256503, "rate_of_change": 0.5179384793219375, "market_dynamics": -0.173601, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.805612, "high": 110.462023, "low": 105.843399, "close": 107.76783, "volume": 1728}, "trend_line": 108.836524, "activity_lines": {"activity_5": 108.26048, "activity_10": 109.261531, "activity_20": 108.275417, "activity_30": 108.908907}, "trend_signal": 0, "fair_value": 73.10456, "relative_strength": 2.099984, "rate_of_change": 0.4871372033276213, "market_dynamics": -0.144391, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.613171, "high": 107.76783, "low": 104.900426, "close": 106.786377, "volume": 1046}, "trend_line": 109.252842, "activity_lines": {"activity_5": 107.557426, "activity_10": 108.909188, "activity_20": 108.087099, "activity_30": 108.77664}, "trend_signal": 0, "fair_value": 73.396958, "relative_strength": 8.035668, "rate_of_change": 0.3825168102575602, "market_dynamics": -0.281367, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.843402, "high": 107.459923, "low": 101.513444, "close": 105.150604, "volume": 2563}, "trend_line": 109.470302, "activity_lines": {"activity_5": 106.624719, "activity_10": 108.163559, "activity_20": 107.772684, "activity_30": 108.511979}, "trend_signal": 0, "fair_value": 73.706133, "relative_strength": 6.850838, "rate_of_change": 0.19904287707225285, "market_dynamics": -0.299403, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.843398, "high": 108.7108, "low": 105.073625, "close": 108.537598, "volume": 2211}, "trend_line": 109.277218, "activity_lines": {"activity_5": 107.123787, "activity_10": 107.997359, "activity_20": 107.841597, "activity_30": 108.451805}, "trend_signal": 0, "fair_value": 74.055052, "relative_strength": 13.043202, "rate_of_change": -0.17638025699426582, "market_dynamics": -0.336879, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.419325, "high": 109.596035, "low": 102.533385, "close": 106.035843, "volume": 4649}, "trend_line": 109.033457, "activity_lines": {"activity_5": 106.741467, "activity_10": 107.397288, "activity_20": 107.686909, "activity_30": 108.242684}, "trend_signal": 0, "fair_value": 74.374596, "relative_strength": 9.32981, "rate_of_change": -0.22306662309064854, "market_dynamics": -0.306008, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.805612, "high": 109.673009, "low": 103.457112, "close": 109.230385, "volume": 3639}, "trend_line": 109.082209, "activity_lines": {"activity_5": 107.533045, "activity_10": 107.556489, "activity_20": 107.871654, "activity_30": 108.255389}, "trend_signal": 0, "fair_value": 74.703948, "relative_strength": 8.44366, "rate_of_change": 0.04471288111135232, "market_dynamics": -0.186343, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.767828, "high": 113.002268, "low": 105.93962, "close": 111.616676, "volume": 3488}, "trend_line": 109.139942, "activity_lines": {"activity_5": 109.02255, "activity_10": 108.210094, "activity_20": 108.296585, "activity_30": 108.418903}, "trend_signal": 0, "fair_value": 75.04913, "relative_strength": 6.2636, "rate_of_change": 0.05292613757024202, "market_dynamics": -0.015829, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.771331, "high": 120.559998, "low": 107.902537, "close": 117.0, "volume": 3865}, "trend_line": 109.575976, "activity_lines": {"activity_5": 111.984476, "activity_10": 109.840735, "activity_20": 109.197558, "activity_30": 108.926003}, "trend_signal": 0, "fair_value": 75.420454, "relative_strength": 8.64152, "rate_of_change": 0.3995182625257326, "market_dynamics": 0.216856, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.480003, "high": 122.400002, "low": 116.480003, "close": 122.400002, "volume": 1992}, "trend_line": 110.028434, "activity_lines": {"activity_5": 115.956443, "activity_10": 112.320327, "activity_20": 110.5552, "activity_30": 109.75336}, "trend_signal": 0, "fair_value": 75.838266, "relative_strength": 16.575715, "rate_of_change": 0.41291715257001876, "market_dynamics": 0.498556, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.279999, "high": 132.5, "low": 120.120003, "close": 123.0, "volume": 3320}, "trend_line": 110.119214, "activity_lines": {"activity_5": 119.20425, "activity_10": 114.644019, "activity_20": 111.884638, "activity_30": 110.590235}, "trend_signal": 1, "fair_value": 76.267707, "relative_strength": 16.936692, "rate_of_change": 0.08250594569036145, "market_dynamics": 0.845674, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.980003, "high": 129.0, "low": 118.339996, "close": 128.5, "volume": 1487}, "trend_line": 110.451061, "activity_lines": {"activity_5": 123.154445, "activity_10": 117.689014, "activity_20": 113.642166, "activity_30": 111.776092}, "trend_signal": 1, "fair_value": 76.733917, "relative_strength": 21.208208, "rate_of_change": 0.3013524960321604, "market_dynamics": 1.128706, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.580002, "close": 132.5, "volume": 2182}, "trend_line": 111.100344, "activity_lines": {"activity_5": 127.153334, "activity_10": 121.084332, "activity_20": 115.663594, "activity_30": 113.198605}, "trend_signal": 1, "fair_value": 77.202472, "relative_strength": 26.326598, "rate_of_change": 0.587846774962181, "market_dynamics": 1.301876, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 146.0, "low": 130.979996, "close": 139.0, "volume": 8257}, "trend_line": 111.803358, "activity_lines": {"activity_5": 131.926667, "activity_10": 125.193948, "activity_20": 118.156514, "activity_30": 114.998582}, "trend_signal": 1, "fair_value": 77.694718, "relative_strength": 28.699236, "rate_of_change": 0.6327739183237776, "market_dynamics": 1.54514, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 143.940002, "low": 138.0, "close": 139.0, "volume": 5258}, "trend_line": 112.716136, "activity_lines": {"activity_5": 135.233333, "activity_10": 128.688121, "activity_20": 120.478716, "activity_30": 116.753204}, "trend_signal": 1, "fair_value": 78.174139, "relative_strength": 26.539009, "rate_of_change": 0.8164137610249622, "market_dynamics": 1.626758, "expectation": {"probability": 55.7278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/560484eb-ae70-41f8-b332-070651d29ca4/", "share_image": "https://sharemaestro.com/terminal/560484eb-ae70-41f8-b332-070651d29ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}