{"ticker": {"uuid": "56072e29-1005-4427-aec6-5a433dbee512", "symbol": "BOAT", "name": "Nimbus Group AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOAT fell 2.76%, moving from 12.70 to 12.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.30 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.5, "close": 12.35, "volume": 118015}, "trend_line": 12.096667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.68, "activity_20": 12.879762, "activity_30": 12.603548}, "trend_signal": 1, "fair_value": 19.328397, "relative_strength": -16.295264, "rate_of_change": 0.26246995441359766, "market_dynamics": -0.440421, "expectation": {"probability": 39.6854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 49812}, "trend_line": 36.24, "activity_lines": {"activity_5": 35.54, "activity_10": 35.761819, "activity_20": 36.785, "activity_30": 36.826882}, "trend_signal": 0, "fair_value": 53.485849, "relative_strength": -12.139604, "rate_of_change": 0.20738282870179137, "market_dynamics": -0.770297, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 34.049999, "close": 35.200001, "volume": 56858}, "trend_line": 36.326667, "activity_lines": {"activity_5": 35.51, "activity_10": 35.627273, "activity_20": 36.524524, "activity_30": 36.759785}, "trend_signal": 0, "fair_value": 53.337184, "relative_strength": -16.310277, "rate_of_change": 0.2391473509933733, "market_dynamics": -0.722558, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.25, "high": 36.299999, "low": 35.200001, "close": 35.75, "volume": 57505}, "trend_line": 36.388334, "activity_lines": {"activity_5": 35.663334, "activity_10": 35.600909, "activity_20": 36.332143, "activity_30": 36.722581}, "trend_signal": 0, "fair_value": 53.195352, "relative_strength": -10.88101, "rate_of_change": 0.16975683455903046, "market_dynamics": -0.509498, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.200001, "high": 36.700001, "low": 34.049999, "close": 34.5, "volume": 40629}, "trend_line": 36.405, "activity_lines": {"activity_5": 35.353334, "activity_10": 35.355455, "activity_20": 36.037143, "activity_30": 36.600753}, "trend_signal": 0, "fair_value": 53.045789, "relative_strength": -15.877556, "rate_of_change": 0.045800393060041536, "market_dynamics": -0.40038, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.599998, "close": 33.299999, "volume": 61182}, "trend_line": 36.41, "activity_lines": {"activity_5": 34.61, "activity_10": 34.944545, "activity_20": 35.644524, "activity_30": 36.40043}, "trend_signal": 0, "fair_value": 52.889076, "relative_strength": -15.582997, "rate_of_change": 0.013734377145983937, "market_dynamics": -0.455084, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.349998, "high": 33.900002, "low": 30.299999, "close": 30.299999, "volume": 53069}, "trend_line": 36.371667, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.059091, "activity_20": 35.035238, "activity_30": 36.006237}, "trend_signal": 0, "fair_value": 52.711209, "relative_strength": -22.231057, "rate_of_change": -0.10528151606699918, "market_dynamics": -0.60718, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.299999, "high": 33.700001, "low": 27.049999, "close": 28.200001, "volume": 187755}, "trend_line": 36.261667, "activity_lines": {"activity_5": 31.123333, "activity_10": 32.904545, "activity_20": 34.286429, "activity_30": 35.479032}, "trend_signal": 0, "fair_value": 52.519716, "relative_strength": -25.830827, "rate_of_change": -0.3024332098938425, "market_dynamics": -0.863419, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.200001, "high": 33.150002, "low": 27.5, "close": 30.049999, "volume": 48303}, "trend_line": 36.236667, "activity_lines": {"activity_5": 30.336666, "activity_10": 32.213636, "activity_20": 33.775, "activity_30": 35.07828}, "trend_signal": 0, "fair_value": 52.345532, "relative_strength": -20.908838, "rate_of_change": -0.06894332795016203, "market_dynamics": -1.110736, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.9, "high": 32.0, "low": 29.0, "close": 29.9, "volume": 51352}, "trend_line": 36.196667, "activity_lines": {"activity_5": 29.88, "activity_10": 31.586363, "activity_20": 33.301429, "activity_30": 34.669463}, "trend_signal": 0, "fair_value": 52.172874, "relative_strength": -18.696215, "rate_of_change": -0.11038542810794148, "market_dynamics": -1.296767, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.4, "close": 28.4, "volume": 26950}, "trend_line": 36.043334, "activity_lines": {"activity_5": 29.23, "activity_10": 30.760909, "activity_20": 32.728333, "activity_30": 34.166452}, "trend_signal": 0, "fair_value": 51.991401, "relative_strength": -21.584367, "rate_of_change": -0.4236108258254728, "market_dynamics": -1.374705, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.799999, "high": 29.85, "low": 26.6, "close": 27.35, "volume": 39337}, "trend_line": 35.721667, "activity_lines": {"activity_5": 28.556667, "activity_10": 29.868182, "activity_20": 32.09119, "activity_30": 33.605592}, "trend_signal": 0, "fair_value": 51.804724, "relative_strength": -21.556445, "rate_of_change": -0.8924451883391393, "market_dynamics": -1.429448, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.200001, "close": 28.85, "volume": 62215}, "trend_line": 35.4, "activity_lines": {"activity_5": 28.58, "activity_10": 29.423636, "activity_20": 31.637143, "activity_30": 33.162258}, "trend_signal": 0, "fair_value": 51.632132, "relative_strength": -16.49186, "rate_of_change": -0.9004814920871357, "market_dynamics": -1.317444, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.85, "high": 29.85, "low": 27.299999, "close": 27.6, "volume": 23057}, "trend_line": 35.013333, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.867273, "activity_20": 31.096429, "activity_30": 32.659032}, "trend_signal": 0, "fair_value": 51.452788, "relative_strength": -20.631363, "rate_of_change": -1.0922796610169367, "market_dynamics": -1.31764, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.65, "high": 29.5, "low": 26.799999, "close": 26.799999, "volume": 33007}, "trend_line": 34.64, "activity_lines": {"activity_5": 27.603333, "activity_10": 28.313636, "activity_20": 30.520476, "activity_30": 32.12914}, "trend_signal": 0, "fair_value": 51.270175, "relative_strength": -21.781317, "rate_of_change": -1.0662595303337798, "market_dynamics": -1.326117, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9, "high": 28.5, "low": 26.6, "close": 27.35, "volume": 416129}, "trend_line": 33.958333, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.0, "activity_20": 30.047381, "activity_30": 31.658817}, "trend_signal": 0, "fair_value": 51.094291, "relative_strength": -20.263548, "rate_of_change": -1.9678608545034566, "market_dynamics": -1.23457, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.35, "high": 27.6, "low": 26.049999, "close": 26.5, "volume": 35071}, "trend_line": 33.408333, "activity_lines": {"activity_5": 27.09, "activity_10": 27.64, "activity_20": 29.540238, "activity_30": 31.177634}, "trend_signal": 0, "fair_value": 50.914771, "relative_strength": -21.163834, "rate_of_change": -1.6196319177387306, "market_dynamics": -1.391886, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.5, "close": 25.85, "volume": 70570}, "trend_line": 32.901667, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.230909, "activity_20": 29.018809, "activity_30": 30.69}, "trend_signal": 0, "fair_value": 50.733142, "relative_strength": -22.397926, "rate_of_change": -1.5165856973468137, "market_dynamics": -1.471368, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950001, "high": 26.950001, "low": 24.299999, "close": 25.0, "volume": 43586}, "trend_line": 32.368334, "activity_lines": {"activity_5": 25.96, "activity_10": 26.71, "activity_20": 28.460952, "activity_30": 30.180215}, "trend_signal": 0, "fair_value": 50.548011, "relative_strength": -24.560793, "rate_of_change": -1.6209908148423178, "market_dynamics": -1.522656, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.700001, "high": 25.75, "low": 23.700001, "close": 23.700001, "volume": 64634}, "trend_line": 31.858334, "activity_lines": {"activity_5": 25.093334, "activity_10": 26.044546, "activity_20": 27.827143, "activity_30": 29.620968}, "trend_signal": 0, "fair_value": 50.35624, "relative_strength": -29.350004, "rate_of_change": -1.5756139936025069, "market_dynamics": -1.667308, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 22.6, "close": 22.950001, "volume": 48878}, "trend_line": 31.425, "activity_lines": {"activity_5": 24.183334, "activity_10": 25.355455, "activity_20": 27.170952, "activity_30": 29.046237}, "trend_signal": 0, "fair_value": 50.161869, "relative_strength": -27.485109, "rate_of_change": -1.3601903979034138, "market_dynamics": -1.642322, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.75, "high": 23.450001, "low": 18.059999, "close": 18.639999, "volume": 208296}, "trend_line": 30.853, "activity_lines": {"activity_5": 22.13, "activity_10": 23.981818, "activity_20": 26.162619, "activity_30": 28.221398}, "trend_signal": 0, "fair_value": 49.939884, "relative_strength": -39.840911, "rate_of_change": -1.8202068416865527, "market_dynamics": -1.585069, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.84, "high": 19.02, "low": 18.299999, "close": 18.940001, "volume": 142975}, "trend_line": 30.296, "activity_lines": {"activity_5": 20.700667, "activity_10": 22.821091, "activity_20": 25.270286, "activity_30": 27.452817}, "trend_signal": 0, "fair_value": 49.723102, "relative_strength": -40.521298, "rate_of_change": -1.8053349755291288, "market_dynamics": -1.546447, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 22.65, "low": 18.940001, "close": 21.200001, "volume": 131233}, "trend_line": 29.796, "activity_lines": {"activity_5": 20.485334, "activity_10": 22.251455, "activity_20": 24.670619, "activity_30": 26.865979}, "trend_signal": 0, "fair_value": 49.525025, "relative_strength": -32.50608, "rate_of_change": -1.6503828888302086, "market_dynamics": -1.446419, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.549999, "high": 22.299999, "low": 20.549999, "close": 21.950001, "volume": 42678}, "trend_line": 29.281, "activity_lines": {"activity_5": 20.773334, "activity_10": 21.934546, "activity_20": 24.211667, "activity_30": 26.359785}, "trend_signal": 0, "fair_value": 49.334852, "relative_strength": -32.276213, "rate_of_change": -1.7284199221372014, "market_dynamics": -1.325342, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.1, "high": 23.0, "low": 20.0, "close": 22.85, "volume": 54065}, "trend_line": 28.802667, "activity_lines": {"activity_5": 21.478001, "activity_10": 21.869455, "activity_20": 23.898191, "activity_30": 25.944882}, "trend_signal": 0, "fair_value": 49.153449, "relative_strength": -29.938153, "rate_of_change": -1.633595164099584, "market_dynamics": -1.075871, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 24.200001, "low": 21.200001, "close": 21.700001, "volume": 46556}, "trend_line": 28.309333, "activity_lines": {"activity_5": 21.806001, "activity_10": 21.677092, "activity_20": 23.524953, "activity_30": 25.486645}, "trend_signal": 0, "fair_value": 48.966691, "relative_strength": -33.527952, "rate_of_change": -1.7128066647439308, "market_dynamics": -0.811799, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.799999, "high": 24.15, "low": 21.4, "close": 22.549999, "volume": 47460}, "trend_line": 27.887667, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.726546, "activity_20": 23.273619, "activity_30": 25.115075}, "trend_signal": 0, "fair_value": 48.7882, "relative_strength": -32.268723, "rate_of_change": -1.4894946482843603, "market_dynamics": -0.465601, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.65, "high": 24.35, "low": 21.65, "close": 24.0, "volume": 47687}, "trend_line": 27.519333, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.099637, "activity_20": 23.187286, "activity_30": 24.864258}, "trend_signal": 0, "fair_value": 48.621836, "relative_strength": -29.631693, "rate_of_change": -1.3207773888005792, "market_dynamics": -0.061776, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 26.049999, "low": 23.700001, "close": 24.75, "volume": 83453}, "trend_line": 27.211, "activity_lines": {"activity_5": 23.576667, "activity_10": 22.627273, "activity_20": 23.201191, "activity_30": 24.685592}, "trend_signal": 0, "fair_value": 48.462691, "relative_strength": -26.660666, "rate_of_change": -1.1204232311880562, "market_dynamics": 0.276498, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85, "high": 26.65, "low": 24.5, "close": 26.6, "volume": 44248}, "trend_line": 26.924333, "activity_lines": {"activity_5": 24.72, "activity_10": 23.472182, "activity_20": 23.41581, "activity_30": 24.646172}, "trend_signal": 0, "fair_value": 48.317905, "relative_strength": -21.449292, "rate_of_change": -1.0534967476388146, "market_dynamics": 0.632624, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.6, "high": 27.5, "low": 25.549999, "close": 26.25, "volume": 50116}, "trend_line": 26.566, "activity_lines": {"activity_5": 25.496667, "activity_10": 24.187091, "activity_20": 23.605667, "activity_30": 24.602667}, "trend_signal": 0, "fair_value": 48.172721, "relative_strength": -20.121766, "rate_of_change": -1.3308890511791018, "market_dynamics": 0.834935, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.25, "high": 28.299999, "low": 26.0, "close": 27.799999, "volume": 36415}, "trend_line": 26.319333, "activity_lines": {"activity_5": 26.486666, "activity_10": 25.045454, "activity_20": 23.948381, "activity_30": 24.68228}, "trend_signal": 0, "fair_value": 48.039566, "relative_strength": -15.699387, "rate_of_change": -0.9285063615147129, "market_dynamics": 0.901573, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 28.4, "low": 26.1, "close": 27.1, "volume": 37426}, "trend_line": 26.031, "activity_lines": {"activity_5": 26.893333, "activity_10": 25.615454, "activity_20": 24.229429, "activity_30": 24.732645}, "trend_signal": 0, "fair_value": 47.903595, "relative_strength": -15.159876, "rate_of_change": -1.0955178841348354, "market_dynamics": 0.887917, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.049999, "close": 26.450001, "volume": 41004}, "trend_line": 25.762667, "activity_lines": {"activity_5": 26.876667, "activity_10": 25.96, "activity_20": 24.450953, "activity_30": 24.759678}, "trend_signal": 0, "fair_value": 47.765184, "relative_strength": -19.003627, "rate_of_change": -1.0308209442587621, "market_dynamics": 0.880565, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.049999, "close": 26.299999, "volume": 30820}, "trend_line": 25.529333, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.195454, "activity_20": 24.659857, "activity_30": 24.794344}, "trend_signal": 0, "fair_value": 47.627587, "relative_strength": -18.708927, "rate_of_change": -0.9057059193444501, "market_dynamics": 0.845038, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 21.549999, "close": 22.450001, "volume": 168062}, "trend_line": 25.267667, "activity_lines": {"activity_5": 25.253334, "activity_10": 25.668182, "activity_20": 24.507095, "activity_30": 24.595678}, "trend_signal": 0, "fair_value": 47.400303, "relative_strength": -29.384694, "rate_of_change": -1.0249621484431328, "market_dynamics": 0.828044, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.15, "high": 24.200001, "low": 22.200001, "close": 22.700001, "volume": 75189}, "trend_line": 25.084333, "activity_lines": {"activity_5": 24.146667, "activity_10": 25.172728, "activity_20": 24.397429, "activity_30": 24.430022}, "trend_signal": 0, "fair_value": 47.171503, "relative_strength": -29.079473, "rate_of_change": -0.7255675801014734, "market_dynamics": 0.704874, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.450001, "high": 24.700001, "low": 22.450001, "close": 23.4, "volume": 56137}, "trend_line": 24.862667, "activity_lines": {"activity_5": 23.613334, "activity_10": 24.801818, "activity_20": 24.369429, "activity_30": 24.321355}, "trend_signal": 0, "fair_value": 46.934713, "relative_strength": -26.639819, "rate_of_change": -0.8836830542793488, "market_dynamics": 0.551359, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.4, "high": 25.5, "low": 23.15, "close": 24.25, "volume": 48695}, "trend_line": 24.674333, "activity_lines": {"activity_5": 23.61, "activity_10": 24.596364, "activity_20": 24.43, "activity_30": 24.281828}, "trend_signal": 0, "fair_value": 46.70961, "relative_strength": -23.843302, "rate_of_change": -0.7574971743779442, "market_dynamics": 0.412872, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.200001, "high": 27.299999, "low": 24.049999, "close": 27.299999, "volume": 52238}, "trend_line": 24.637667, "activity_lines": {"activity_5": 24.77, "activity_10": 24.954545, "activity_20": 24.778429, "activity_30": 24.451226}, "trend_signal": 0, "fair_value": 46.500939, "relative_strength": -14.181977, "rate_of_change": -0.148599761541681, "market_dynamics": 0.43456, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.25, "high": 27.299999, "low": 23.15, "close": 23.549999, "volume": 59287}, "trend_line": 24.511, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.618182, "activity_20": 24.749, "activity_30": 24.381054}, "trend_signal": 0, "fair_value": 46.255752, "relative_strength": -26.271541, "rate_of_change": -0.5141192954673882, "market_dynamics": 0.342762, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 24.75, "low": 22.15, "close": 23.799999, "volume": 66850}, "trend_line": 24.342667, "activity_lines": {"activity_5": 24.466666, "activity_10": 24.376363, "activity_20": 24.72, "activity_30": 24.335183}, "trend_signal": 0, "fair_value": 46.009049, "relative_strength": -24.609811, "rate_of_change": -0.68676512586186, "market_dynamics": 0.270157, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.799999, "high": 25.15, "low": 22.5, "close": 23.85, "volume": 39689}, "trend_line": 24.217667, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.216363, "activity_20": 24.672619, "activity_30": 24.303398}, "trend_signal": 0, "fair_value": 45.762666, "relative_strength": -23.183275, "rate_of_change": -0.5135016635605293, "market_dynamics": 0.13983, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4, "high": 25.4, "low": 23.700001, "close": 23.9, "volume": 43923}, "trend_line": 24.121, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.124545, "activity_20": 24.617381, "activity_30": 24.282903}, "trend_signal": 0, "fair_value": 45.513485, "relative_strength": -21.781556, "rate_of_change": -0.39915901065119136, "market_dynamics": -0.174633, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 23.9, "close": 24.299999, "volume": 47405}, "trend_line": 24.019333, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.151818, "activity_20": 24.590952, "activity_30": 24.294451}, "trend_signal": 0, "fair_value": 45.276225, "relative_strength": -19.732115, "rate_of_change": -0.4214875005182168, "market_dynamics": -0.241771, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.299999, "high": 25.1, "low": 23.0, "close": 23.5, "volume": 34982}, "trend_line": 23.919333, "activity_lines": {"activity_5": 23.86, "activity_10": 24.07, "activity_20": 24.481428, "activity_30": 24.260946}, "trend_signal": 0, "fair_value": 45.015122, "relative_strength": -21.31271, "rate_of_change": -0.41633129446183154, "market_dynamics": -0.362402, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.1, "close": 23.4, "volume": 54507}, "trend_line": 23.837667, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.950909, "activity_20": 24.353809, "activity_30": 24.227441}, "trend_signal": 0, "fair_value": 44.744019, "relative_strength": -22.447764, "rate_of_change": -0.3414225639151477, "market_dynamics": -0.380489, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.799999, "close": 23.700001, "volume": 36598}, "trend_line": 23.794333, "activity_lines": {"activity_5": 23.673334, "activity_10": 23.873636, "activity_20": 24.250714, "activity_30": 24.218559}, "trend_signal": 0, "fair_value": 44.477959, "relative_strength": -20.000897, "rate_of_change": -0.18178792412864053, "market_dynamics": -0.378836, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.799999, "close": 24.9, "volume": 30296}, "trend_line": 23.834333, "activity_lines": {"activity_5": 24.053334, "activity_10": 24.009091, "activity_20": 24.263333, "activity_30": 24.289892}, "trend_signal": 1, "fair_value": 44.210234, "relative_strength": -17.909945, "rate_of_change": 0.16810725478204894, "market_dynamics": -0.3023, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.9, "close": 26.200001, "volume": 17915}, "trend_line": 23.942667, "activity_lines": {"activity_5": 24.800001, "activity_10": 24.369091, "activity_20": 24.399048, "activity_30": 24.442516}, "trend_signal": 1, "fair_value": 43.947722, "relative_strength": -12.002604, "rate_of_change": 0.45452918695060296, "market_dynamics": -0.007642, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 24.299999, "close": 25.200001, "volume": 39355}, "trend_line": 24.161333, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.567273, "activity_20": 24.441429, "activity_30": 24.523634}, "trend_signal": 1, "fair_value": 43.669443, "relative_strength": -15.317318, "rate_of_change": 0.9132900691472631, "market_dynamics": 0.254867, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 25.200001, "close": 25.4, "volume": 55597}, "trend_line": 24.376667, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.771819, "activity_20": 24.507857, "activity_30": 24.603548}, "trend_signal": 1, "fair_value": 43.345656, "relative_strength": -13.151631, "rate_of_change": 0.8912339397830498, "market_dynamics": 0.593696, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 24.9, "close": 25.6, "volume": 40687}, "trend_line": 24.523333, "activity_lines": {"activity_5": 25.5, "activity_10": 24.983637, "activity_20": 24.604762, "activity_30": 24.682473}, "trend_signal": 1, "fair_value": 43.032509, "relative_strength": -12.16822, "rate_of_change": 0.6016655189161001, "market_dynamics": 0.755002, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.6, "close": 25.1, "volume": 58520}, "trend_line": 24.628333, "activity_lines": {"activity_5": 25.38, "activity_10": 25.072728, "activity_20": 24.661191, "activity_30": 24.719677}, "trend_signal": 1, "fair_value": 42.741112, "relative_strength": -10.974208, "rate_of_change": 0.42816365948299284, "market_dynamics": 0.758005, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 24.1, "close": 24.299999, "volume": 27826}, "trend_line": 24.676667, "activity_lines": {"activity_5": 24.98, "activity_10": 24.994546, "activity_20": 24.647857, "activity_30": 24.698495}, "trend_signal": 0, "fair_value": 42.441467, "relative_strength": -13.22597, "rate_of_change": 0.19625364006567958, "market_dynamics": 0.676632, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 23.5, "close": 24.0, "volume": 56289}, "trend_line": 24.753333, "activity_lines": {"activity_5": 24.606666, "activity_10": 24.861818, "activity_20": 24.615476, "activity_30": 24.654839}, "trend_signal": 0, "fair_value": 42.127421, "relative_strength": -13.295713, "rate_of_change": 0.31068215168605634, "market_dynamics": 0.585704, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 38526}, "trend_line": 24.815, "activity_lines": {"activity_5": 24.446666, "activity_10": 24.792727, "activity_20": 24.61381, "activity_30": 24.632043}, "trend_signal": 0, "fair_value": 41.819059, "relative_strength": -10.562026, "rate_of_change": 0.24912604698526827, "market_dynamics": 0.513406, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.200001, "close": 24.200001, "volume": 35350}, "trend_line": 24.821667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.669091, "activity_20": 24.585, "activity_30": 24.592366}, "trend_signal": 0, "fair_value": 41.4907, "relative_strength": -13.123231, "rate_of_change": 0.02686681442675882, "market_dynamics": 0.383915, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 21.200001, "close": 24.799999, "volume": 198069}, "trend_line": 24.823333, "activity_lines": {"activity_5": 24.42, "activity_10": 24.645454, "activity_20": 24.609524, "activity_30": 24.590968}, "trend_signal": 0, "fair_value": 41.144351, "relative_strength": -8.390682, "rate_of_change": 0.006711877973385781, "market_dynamics": 0.473363, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 27.0, "low": 24.9, "close": 26.0, "volume": 75905}, "trend_line": 24.803333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.841818, "activity_20": 24.745714, "activity_30": 24.666882}, "trend_signal": 0, "fair_value": 40.82753, "relative_strength": -3.688743, "rate_of_change": -0.08056935786988445, "market_dynamics": 0.591543, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.6, "low": 23.200001, "close": 24.5, "volume": 69623}, "trend_line": 24.745, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.769091, "activity_20": 24.745238, "activity_30": 24.647312}, "trend_signal": 0, "fair_value": 40.507332, "relative_strength": -4.502518, "rate_of_change": -0.2351821023408327, "market_dynamics": 0.579933, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.799999, "close": 23.6, "volume": 117557}, "trend_line": 24.605, "activity_lines": {"activity_5": 24.52, "activity_10": 24.545454, "activity_20": 24.654524, "activity_30": 24.573441}, "trend_signal": 0, "fair_value": 40.193842, "relative_strength": -7.130884, "rate_of_change": -0.5657708628005681, "market_dynamics": 0.494431, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.6, "high": 24.4, "low": 22.299999, "close": 22.5, "volume": 66139}, "trend_line": 24.451667, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.154545, "activity_20": 24.46, "activity_30": 24.437634}, "trend_signal": 0, "fair_value": 39.888897, "relative_strength": -13.441245, "rate_of_change": -0.6231782158097945, "market_dynamics": 0.032177, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 23.9, "low": 22.1, "close": 23.0, "volume": 53383}, "trend_line": 24.336667, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.910909, "activity_20": 24.319524, "activity_30": 24.343978}, "trend_signal": 0, "fair_value": 39.580918, "relative_strength": -11.687823, "rate_of_change": -0.47031558216461067, "market_dynamics": -0.52987, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.4, "close": 22.799999, "volume": 48154}, "trend_line": 24.22, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.669091, "activity_20": 24.164286, "activity_30": 24.244839}, "trend_signal": 0, "fair_value": 39.268539, "relative_strength": -13.061902, "rate_of_change": -0.4793877485359833, "market_dynamics": -0.899894, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 21.700001, "close": 21.700001, "volume": 64350}, "trend_line": 24.195, "activity_lines": {"activity_5": 22.486667, "activity_10": 23.254545, "activity_20": 23.911429, "activity_30": 24.082258}, "trend_signal": 0, "fair_value": 38.958465, "relative_strength": -12.82989, "rate_of_change": -0.10322047894301643, "market_dynamics": -1.181565, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 20.1, "close": 21.0, "volume": 83979}, "trend_line": 24.138333, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.754545, "activity_20": 23.600476, "activity_30": 23.876129}, "trend_signal": 0, "fair_value": 38.659501, "relative_strength": -16.454729, "rate_of_change": -0.23420954742715813, "market_dynamics": -1.239227, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.950001, "close": 20.5, "volume": 144896}, "trend_line": 24.041667, "activity_lines": {"activity_5": 21.346667, "activity_10": 22.225455, "activity_20": 23.253333, "activity_30": 23.641398}, "trend_signal": 0, "fair_value": 38.376048, "relative_strength": -19.483728, "rate_of_change": -0.40046675965568557, "market_dynamics": -1.251648, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 19.799999, "close": 20.6, "volume": 62664}, "trend_line": 23.92, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.781818, "activity_20": 22.930952, "activity_30": 23.419355}, "trend_signal": 0, "fair_value": 38.083878, "relative_strength": -20.289071, "rate_of_change": -0.5060672373508818, "market_dynamics": -1.319483, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 18.15, "close": 20.299999, "volume": 445402}, "trend_line": 23.686667, "activity_lines": {"activity_5": 20.606666, "activity_10": 21.36, "activity_20": 22.600476, "activity_30": 23.185806}, "trend_signal": 0, "fair_value": 37.786665, "relative_strength": -19.774116, "rate_of_change": -0.9754724080267632, "market_dynamics": -1.209076, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 18.950001, "close": 19.299999, "volume": 108877}, "trend_line": 23.545, "activity_lines": {"activity_5": 20.099999, "activity_10": 20.86, "activity_20": 22.202857, "activity_30": 22.902796}, "trend_signal": 0, "fair_value": 37.483042, "relative_strength": -22.76717, "rate_of_change": -0.5980875232467203, "market_dynamics": -1.244642, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.15, "high": 19.6, "low": 18.6, "close": 19.200001, "volume": 88794}, "trend_line": 23.391667, "activity_lines": {"activity_5": 19.72, "activity_10": 20.436364, "activity_20": 21.823809, "activity_30": 22.622473}, "trend_signal": 0, "fair_value": 37.194374, "relative_strength": -22.771765, "rate_of_change": -0.6512338076024631, "market_dynamics": -1.318725, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.049999, "close": 18.65, "volume": 191509}, "trend_line": 23.218333, "activity_lines": {"activity_5": 19.276667, "activity_10": 19.992727, "activity_20": 21.421905, "activity_30": 22.316559}, "trend_signal": 0, "fair_value": 36.919025, "relative_strength": -24.638271, "rate_of_change": -0.741007470737338, "market_dynamics": -1.32552, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.1, "close": 17.700001, "volume": 180618}, "trend_line": 23.011667, "activity_lines": {"activity_5": 18.64, "activity_10": 19.446364, "activity_20": 20.962619, "activity_30": 21.960538}, "trend_signal": 0, "fair_value": 36.644449, "relative_strength": -27.205543, "rate_of_change": -0.8900983546062589, "market_dynamics": -1.489467, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.1, "close": 17.35, "volume": 92635}, "trend_line": 22.78, "activity_lines": {"activity_5": 18.08, "activity_10": 18.932727, "activity_20": 20.505238, "activity_30": 21.595269}, "trend_signal": 0, "fair_value": 36.360454, "relative_strength": -28.216816, "rate_of_change": -1.006737147725969, "market_dynamics": -1.554087, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 18.5, "low": 15.6, "close": 16.200001, "volume": 306791}, "trend_line": 22.536667, "activity_lines": {"activity_5": 17.333334, "activity_10": 18.309091, "activity_20": 19.971429, "activity_30": 21.170753}, "trend_signal": 0, "fair_value": 36.046006, "relative_strength": -31.178625, "rate_of_change": -1.068187006145741, "market_dynamics": -1.556947, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.35, "close": 16.200001, "volume": 75969}, "trend_line": 22.296667, "activity_lines": {"activity_5": 16.793334, "activity_10": 17.785455, "activity_20": 19.474762, "activity_30": 20.761936}, "trend_signal": 0, "fair_value": 35.706914, "relative_strength": -30.750697, "rate_of_change": -1.064931207440754, "market_dynamics": -1.659543, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.0, "close": 16.1, "volume": 43123}, "trend_line": 22.043333, "activity_lines": {"activity_5": 16.420001, "activity_10": 17.330909, "activity_20": 19.007619, "activity_30": 20.362151}, "trend_signal": 0, "fair_value": 35.381531, "relative_strength": -30.707468, "rate_of_change": -1.1361967239318722, "market_dynamics": -1.742494, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 17.9, "low": 16.049999, "close": 16.799999, "volume": 438060}, "trend_line": 21.773333, "activity_lines": {"activity_5": 16.45, "activity_10": 17.083637, "activity_20": 18.645714, "activity_30": 20.023871}, "trend_signal": 0, "fair_value": 35.059387, "relative_strength": -29.988109, "rate_of_change": -1.2248601425201877, "market_dynamics": -1.676754, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 15.5, "close": 16.5, "volume": 142437}, "trend_line": 21.45, "activity_lines": {"activity_5": 16.44, "activity_10": 16.850909, "activity_20": 18.293333, "activity_30": 19.683656}, "trend_signal": 0, "fair_value": 34.749357, "relative_strength": -29.145328, "rate_of_change": -1.4849954299601336, "market_dynamics": -1.696565, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 16.049999, "close": 16.4, "volume": 53172}, "trend_line": 21.156667, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.669091, "activity_20": 17.976667, "activity_30": 19.35785}, "trend_signal": 0, "fair_value": 34.408116, "relative_strength": -26.663996, "rate_of_change": -1.3675198135198159, "market_dynamics": -1.640486, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.5, "close": 16.200001, "volume": 103333}, "trend_line": 20.85, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.503637, "activity_20": 17.679524, "activity_30": 19.038065}, "trend_signal": 0, "fair_value": 34.044071, "relative_strength": -27.300874, "rate_of_change": -1.449505255246478, "market_dynamics": -1.446431, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.85, "high": 16.450001, "low": 15.7, "close": 15.8, "volume": 88405}, "trend_line": 20.523333, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.32, "activity_20": 17.379524, "activity_30": 18.712258}, "trend_signal": 0, "fair_value": 33.678397, "relative_strength": -28.941388, "rate_of_change": -1.5667482014388512, "market_dynamics": -1.306018, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 16.950001, "low": 15.75, "close": 15.95, "volume": 24130}, "trend_line": 20.218333, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.215455, "activity_20": 17.125714, "activity_30": 18.417204}, "trend_signal": 0, "fair_value": 33.30963, "relative_strength": -27.756789, "rate_of_change": -1.486113391036435, "market_dynamics": -1.054831, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 36992}, "trend_line": 19.95, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.197273, "activity_20": 16.934048, "activity_30": 18.161183}, "trend_signal": 0, "fair_value": 32.961502, "relative_strength": -28.150221, "rate_of_change": -1.3271766767319635, "market_dynamics": -0.677719, "expectation": {"probability": 41.2503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.4, "close": 16.25, "volume": 36206}, "trend_line": 19.691667, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.199091, "activity_20": 16.773572, "activity_30": 17.922473}, "trend_signal": 0, "fair_value": 32.637704, "relative_strength": -28.753914, "rate_of_change": -1.2949022556390997, "market_dynamics": -0.390952, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 17.25, "low": 15.75, "close": 17.25, "volume": 66052}, "trend_line": 19.453333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.381818, "activity_20": 16.734286, "activity_30": 17.764946}, "trend_signal": 0, "fair_value": 32.310958, "relative_strength": -23.593152, "rate_of_change": -1.210329222000343, "market_dynamics": -0.001799, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.25, "high": 19.35, "low": 15.7, "close": 18.450001, "volume": 105905}, "trend_line": 19.261667, "activity_lines": {"activity_5": 17.23, "activity_10": 16.763637, "activity_20": 16.827143, "activity_30": 17.700215}, "trend_signal": 0, "fair_value": 31.99596, "relative_strength": -16.841847, "rate_of_change": -0.9852604692471024, "market_dynamics": 0.366854, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 16.6, "close": 17.65, "volume": 30450}, "trend_line": 19.023333, "activity_lines": {"activity_5": 17.503334, "activity_10": 16.957273, "activity_20": 16.853572, "activity_30": 17.596237}, "trend_signal": 0, "fair_value": 31.719191, "relative_strength": -22.187738, "rate_of_change": -1.23734877152636, "market_dynamics": 0.565216, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6, "high": 18.1, "low": 16.5, "close": 16.85, "volume": 44785}, "trend_line": 18.718333, "activity_lines": {"activity_5": 17.396667, "activity_10": 16.99, "activity_20": 16.817857, "activity_30": 17.456022}, "trend_signal": 0, "fair_value": 31.446029, "relative_strength": -25.324083, "rate_of_change": -1.6032942281986005, "market_dynamics": 0.710012, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.450001, "close": 16.799999, "volume": 124988}, "trend_line": 18.461667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.007273, "activity_20": 16.79381, "activity_30": 17.332258}, "trend_signal": 0, "fair_value": 31.214967, "relative_strength": -24.91512, "rate_of_change": -1.3712011641207724, "market_dynamics": 0.757916, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.299999, "close": 16.799999, "volume": 78420}, "trend_line": 18.235, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.017272, "activity_20": 16.781667, "activity_30": 17.225054}, "trend_signal": 0, "fair_value": 30.970805, "relative_strength": -24.183696, "rate_of_change": -1.2277710349774973, "market_dynamics": 0.704438, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.0, "close": 16.549999, "volume": 55973}, "trend_line": 18.036667, "activity_lines": {"activity_5": 16.779999, "activity_10": 16.970909, "activity_20": 16.757143, "activity_30": 17.116344}, "trend_signal": 0, "fair_value": 30.709132, "relative_strength": -23.441289, "rate_of_change": -1.0876501233890765, "market_dynamics": 0.640901, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.35, "close": 16.9, "volume": 29730}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.769999, "activity_10": 16.974545, "activity_20": 16.775952, "activity_30": 17.043011}, "trend_signal": 0, "fair_value": 30.453758, "relative_strength": -19.677777, "rate_of_change": -1.1273368854678176, "market_dynamics": 0.612563, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.6, "high": 17.0, "low": 13.05, "close": 15.9, "volume": 14795}, "trend_line": 17.603333, "activity_lines": {"activity_5": 16.476666, "activity_10": 16.779091, "activity_20": 16.703333, "activity_30": 16.91828}, "trend_signal": 0, "fair_value": 30.161405, "relative_strength": -21.245127, "rate_of_change": -1.289719650275136, "market_dynamics": 0.420339, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 16.15, "low": 14.5, "close": 14.75, "volume": 57781}, "trend_line": 17.371667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.380909, "activity_20": 16.528095, "activity_30": 16.734193}, "trend_signal": 0, "fair_value": 29.869789, "relative_strength": -18.169344, "rate_of_change": -1.316034866806193, "market_dynamics": 0.2011, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 16.9, "low": 14.0, "close": 15.0, "volume": 48340}, "trend_line": 17.171667, "activity_lines": {"activity_5": 15.47, "activity_10": 16.055454, "activity_20": 16.383571, "activity_30": 16.581183}, "trend_signal": 0, "fair_value": 29.561685, "relative_strength": -15.791711, "rate_of_change": -1.1512999875026346, "market_dynamics": 0.042824, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 16.15, "low": 14.2, "close": 15.1, "volume": 12160}, "trend_line": 16.991667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.789091, "activity_20": 16.254286, "activity_30": 16.447527}, "trend_signal": 0, "fair_value": 29.273561, "relative_strength": -17.43116, "rate_of_change": -1.0482383568234797, "market_dynamics": -0.196659, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.45, "close": 15.65, "volume": 16289}, "trend_line": 16.826667, "activity_lines": {"activity_5": 15.27, "activity_10": 15.683636, "activity_20": 16.182143, "activity_30": 16.360968}, "trend_signal": 0, "fair_value": 29.003312, "relative_strength": -16.381593, "rate_of_change": -0.971064228130172, "market_dynamics": -0.279616, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 14.05, "close": 15.8, "volume": 30648}, "trend_line": 16.676667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.641818, "activity_20": 16.129762, "activity_30": 16.294731}, "trend_signal": 0, "fair_value": 28.745877, "relative_strength": -16.190461, "rate_of_change": -0.8914421376497326, "market_dynamics": -0.282818, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 16.450001, "low": 14.0, "close": 14.45, "volume": 73474}, "trend_line": 16.515, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.373636, "activity_20": 15.952143, "activity_30": 16.151075}, "trend_signal": 0, "fair_value": 28.495385, "relative_strength": -22.228283, "rate_of_change": -0.9694203284145315, "market_dynamics": -0.340643, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 16.25, "low": 14.55, "close": 15.0, "volume": 46646}, "trend_line": 16.375, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.248182, "activity_20": 15.83619, "activity_30": 16.053333}, "trend_signal": 0, "fair_value": 28.230641, "relative_strength": -21.454372, "rate_of_change": -0.8477141992128403, "market_dynamics": -0.365609, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.05, "close": 14.75, "volume": 39608}, "trend_line": 16.245, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.11, "activity_20": 15.702143, "activity_30": 15.948495}, "trend_signal": 0, "fair_value": 27.937372, "relative_strength": -20.006309, "rate_of_change": -0.7938931297709864, "market_dynamics": -0.453536, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.15, "close": 15.2, "volume": 61785}, "trend_line": 16.161667, "activity_lines": {"activity_5": 14.98, "activity_10": 15.086364, "activity_20": 15.615952, "activity_30": 15.881075}, "trend_signal": 0, "fair_value": 27.690577, "relative_strength": -17.326698, "rate_of_change": -0.512976300400121, "market_dynamics": -0.416203, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.25, "high": 15.6, "low": 14.55, "close": 15.1, "volume": 37347}, "trend_line": 16.086667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.075455, "activity_20": 15.523809, "activity_30": 15.812581}, "trend_signal": 0, "fair_value": 27.441218, "relative_strength": -17.892223, "rate_of_change": -0.46406104023800787, "market_dynamics": -0.369114, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.1, "high": 16.950001, "low": 14.85, "close": 16.65, "volume": 52085}, "trend_line": 16.101667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.360909, "activity_20": 15.584762, "activity_30": 15.848925}, "trend_signal": 0, "fair_value": 27.24859, "relative_strength": -6.438168, "rate_of_change": 0.09324492139981869, "market_dynamics": -0.020497, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 15.35, "close": 16.0, "volume": 7185}, "trend_line": 16.095, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.493636, "activity_20": 15.581905, "activity_30": 15.842366}, "trend_signal": 0, "fair_value": 27.058205, "relative_strength": -8.92983, "rate_of_change": -0.04140565073169257, "market_dynamics": 0.259432, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.05, "close": 15.5, "volume": 20123}, "trend_line": 16.075, "activity_lines": {"activity_5": 15.79, "activity_10": 15.517273, "activity_20": 15.537381, "activity_30": 15.803978}, "trend_signal": 0, "fair_value": 26.858846, "relative_strength": -13.11938, "rate_of_change": -0.12426219322770782, "market_dynamics": 0.359016, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.1, "close": 15.75, "volume": 49594}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.81, "activity_10": 15.579091, "activity_20": 15.530714, "activity_30": 15.783011}, "trend_signal": 0, "fair_value": 26.645705, "relative_strength": -11.155375, "rate_of_change": -0.2177293934681191, "market_dynamics": 0.645089, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 16.15, "low": 14.9, "close": 15.05, "volume": 38414}, "trend_line": 15.991667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.511818, "activity_20": 15.466429, "activity_30": 15.71914}, "trend_signal": 0, "fair_value": 26.431282, "relative_strength": -15.431399, "rate_of_change": -0.30132793017456055, "market_dynamics": 0.597833, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.3, "close": 14.3, "volume": 52849}, "trend_line": 15.921667, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.321818, "activity_20": 15.339286, "activity_30": 15.61}, "trend_signal": 0, "fair_value": 26.189615, "relative_strength": -18.797322, "rate_of_change": -0.4377279742005651, "market_dynamics": 0.580496, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.3, "close": 14.95, "volume": 20858}, "trend_line": 15.88, "activity_lines": {"activity_5": 14.94, "activity_10": 15.252727, "activity_20": 15.285952, "activity_30": 15.547312}, "trend_signal": 0, "fair_value": 25.968141, "relative_strength": -16.033313, "rate_of_change": -0.26169998405316836, "market_dynamics": 0.557682, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.2, "close": 15.2, "volume": 26456}, "trend_line": 15.86, "activity_lines": {"activity_5": 14.97, "activity_10": 15.23, "activity_20": 15.265238, "activity_30": 15.503441}, "trend_signal": 0, "fair_value": 25.749551, "relative_strength": -11.195618, "rate_of_change": -0.12594458438288003, "market_dynamics": 0.40854, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.2, "close": 14.2, "volume": 22046}, "trend_line": 15.801667, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.017273, "activity_20": 15.155714, "activity_30": 15.396344}, "trend_signal": 0, "fair_value": 25.532885, "relative_strength": -18.285748, "rate_of_change": -0.3677994955863764, "market_dynamics": 0.171568, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.65, "high": 15.45, "low": 14.1, "close": 14.35, "volume": 13585}, "trend_line": 15.738333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.85, "activity_20": 15.073333, "activity_30": 15.302688}, "trend_signal": 0, "fair_value": 25.330962, "relative_strength": -17.78548, "rate_of_change": -0.4008058137157259, "market_dynamics": 0.024521, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.1, "close": 14.95, "volume": 23094}, "trend_line": 15.695, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.805455, "activity_20": 15.055476, "activity_30": 15.251828}, "trend_signal": 0, "fair_value": 25.147949, "relative_strength": -15.050127, "rate_of_change": -0.275334115754194, "market_dynamics": 0.003904, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.1, "close": 14.25, "volume": 13710}, "trend_line": 15.595, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.664545, "activity_20": 14.97, "activity_30": 15.158602}, "trend_signal": 0, "fair_value": 24.971987, "relative_strength": -16.238811, "rate_of_change": -0.6371455877668024, "market_dynamics": -0.173913, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.0, "close": 14.6, "volume": 17109}, "trend_line": 15.466667, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.619091, "activity_20": 14.921429, "activity_30": 15.094409}, "trend_signal": 0, "fair_value": 24.807885, "relative_strength": -13.393046, "rate_of_change": -0.8229111894838177, "market_dynamics": -0.170432, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.0, "close": 14.5, "volume": 32949}, "trend_line": 15.361667, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.571818, "activity_20": 14.865714, "activity_30": 15.032043}, "trend_signal": 0, "fair_value": 24.676474, "relative_strength": -13.54052, "rate_of_change": -0.6788792957137996, "market_dynamics": -0.140514, "expectation": {"probability": 43.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.05, "close": 14.6, "volume": 30015}, "trend_line": 15.286667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.565455, "activity_20": 14.825, "activity_30": 14.982903}, "trend_signal": 0, "fair_value": 24.563333, "relative_strength": -12.666721, "rate_of_change": -0.48822826324773905, "market_dynamics": -0.281401, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.85, "low": 13.75, "close": 14.05, "volume": 35203}, "trend_line": 15.195, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.467273, "activity_20": 14.737619, "activity_30": 14.903118}, "trend_signal": 0, "fair_value": 24.472949, "relative_strength": -15.257238, "rate_of_change": -0.5996532795540014, "market_dynamics": -0.329649, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 15.5, "low": 13.6, "close": 14.95, "volume": 40739}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.537273, "activity_20": 14.737857, "activity_30": 14.887312}, "trend_signal": 0, "fair_value": 24.389295, "relative_strength": -11.990176, "rate_of_change": -0.40583744652846276, "market_dynamics": -0.108703, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.0, "close": 14.5, "volume": 29225}, "trend_line": 15.065, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.525455, "activity_20": 14.695476, "activity_30": 14.846452}, "trend_signal": 0, "fair_value": 24.31141, "relative_strength": -13.400577, "rate_of_change": -0.4515396575229057, "market_dynamics": -0.059913, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.1, "close": 14.1, "volume": 15252}, "trend_line": 14.971667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.453636, "activity_20": 14.61619, "activity_30": 14.784194}, "trend_signal": 0, "fair_value": 24.212692, "relative_strength": -15.022955, "rate_of_change": -0.6195353468303979, "market_dynamics": -0.013181, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.9, "high": 15.15, "low": 10.5, "close": 11.35, "volume": 275524}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.883636, "activity_20": 14.280238, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 24.094103, "relative_strength": -33.040358, "rate_of_change": -1.0130268058994352, "market_dynamics": -0.151896, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.4, "close": 11.4, "volume": 180749}, "trend_line": 14.708333, "activity_lines": {"activity_5": 12.576667, "activity_10": 13.377273, "activity_20": 13.966905, "activity_30": 14.329892}, "trend_signal": 0, "fair_value": 23.956923, "relative_strength": -31.658256, "rate_of_change": -0.753488529014849, "market_dynamics": -0.654448, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.0, "close": 10.1, "volume": 404910}, "trend_line": 14.545, "activity_lines": {"activity_5": 11.523333, "activity_10": 12.699091, "activity_20": 13.554762, "activity_30": 14.032581}, "trend_signal": 0, "fair_value": 23.79891, "relative_strength": -38.089948, "rate_of_change": -1.1104793452799835, "market_dynamics": -1.049017, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.65, "low": 10.0, "close": 10.2, "volume": 208120}, "trend_line": 14.381667, "activity_lines": {"activity_5": 10.826667, "activity_10": 12.114545, "activity_20": 13.180238, "activity_30": 13.752258}, "trend_signal": 0, "fair_value": 23.655321, "relative_strength": -37.466466, "rate_of_change": -1.122949467170847, "market_dynamics": -1.352931, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.6, "low": 10.1, "close": 10.35, "volume": 27393}, "trend_line": 14.205, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.637273, "activity_20": 12.845238, "activity_30": 13.492151}, "trend_signal": 0, "fair_value": 23.504359, "relative_strength": -34.634425, "rate_of_change": -1.2284180964557179, "market_dynamics": -1.47559, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 11.55, "low": 10.1, "close": 11.4, "volume": 42098}, "trend_line": 14.058333, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.426364, "activity_20": 12.635952, "activity_30": 13.311183}, "trend_signal": 0, "fair_value": 23.359487, "relative_strength": -29.753474, "rate_of_change": -1.0325026399155282, "market_dynamics": -1.407113, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.55, "close": 10.9, "volume": 90477}, "trend_line": 13.94, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.182727, "activity_20": 12.396429, "activity_30": 13.107419}, "trend_signal": 0, "fair_value": 23.216859, "relative_strength": -33.190381, "rate_of_change": -0.8417285321097445, "market_dynamics": -1.285824, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.1, "close": 10.15, "volume": 99829}, "trend_line": 13.778333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.86, "activity_20": 12.101667, "activity_30": 12.862903}, "trend_signal": 0, "fair_value": 23.080321, "relative_strength": -37.064673, "rate_of_change": -1.1597345767575291, "market_dynamics": -1.234383, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 497925}, "trend_line": 13.643333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.724545, "activity_20": 11.882143, "activity_30": 12.664301}, "trend_signal": 0, "fair_value": 22.946987, "relative_strength": -33.487301, "rate_of_change": -0.9797992253489575, "market_dynamics": -0.930628, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.15, "close": 10.95, "volume": 24509}, "trend_line": 13.501667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.703636, "activity_20": 11.707857, "activity_30": 12.490538}, "trend_signal": 0, "fair_value": 22.819744, "relative_strength": -31.500715, "rate_of_change": -1.0383533114672252, "market_dynamics": -0.82367, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.25, "close": 10.65, "volume": 680581}, "trend_line": 13.353333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.685455, "activity_20": 11.520476, "activity_30": 12.306559}, "trend_signal": 0, "fair_value": 22.688654, "relative_strength": -33.528472, "rate_of_change": -1.0986347093288569, "market_dynamics": -0.60005, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.4, "close": 10.7, "volume": 321202}, "trend_line": 13.155, "activity_lines": {"activity_5": 10.7, "activity_10": 10.689091, "activity_20": 11.355476, "activity_30": 12.135376}, "trend_signal": 0, "fair_value": 22.545705, "relative_strength": -34.698675, "rate_of_change": -1.485269632682716, "market_dynamics": -0.378628, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 12.4, "low": 10.45, "close": 11.5, "volume": 280775}, "trend_line": 13.005, "activity_lines": {"activity_5": 10.99, "activity_10": 10.850909, "activity_20": 11.286905, "activity_30": 12.028602}, "trend_signal": 0, "fair_value": 22.382244, "relative_strength": -30.71926, "rate_of_change": -1.1402508551881307, "market_dynamics": -0.18847, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.65, "close": 11.1, "volume": 350220}, "trend_line": 12.858333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.914545, "activity_20": 11.193333, "activity_30": 11.905699}, "trend_signal": 0, "fair_value": 22.206603, "relative_strength": -31.98853, "rate_of_change": -1.1277739331026586, "market_dynamics": 0.111424, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15, "high": 15.75, "low": 11.0, "close": 13.1, "volume": 224415}, "trend_line": 12.77, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.325455, "activity_20": 11.306905, "activity_30": 11.92129}, "trend_signal": 0, "fair_value": 22.039295, "relative_strength": -19.467986, "rate_of_change": -0.6869708538424105, "market_dynamics": 0.355057, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.05, "high": 13.25, "low": 10.2, "close": 11.8, "volume": 346487}, "trend_line": 12.661667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.45, "activity_20": 11.303333, "activity_30": 11.85871}, "trend_signal": 0, "fair_value": 21.871346, "relative_strength": -28.825205, "rate_of_change": -0.8483398590446359, "market_dynamics": 0.6765, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 14.5, "low": 11.8, "close": 13.95, "volume": 168921}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.663333, "activity_10": 11.958182, "activity_20": 11.517857, "activity_30": 11.941828}, "trend_signal": 0, "fair_value": 21.654359, "relative_strength": -15.216982, "rate_of_change": -0.09214426504818998, "market_dynamics": 0.814859, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.65, "close": 13.3, "volume": 18391}, "trend_line": 12.595, "activity_lines": {"activity_5": 13.0, "activity_10": 12.292727, "activity_20": 11.670952, "activity_30": 11.983763}, "trend_signal": 0, "fair_value": 21.463974, "relative_strength": -20.126688, "rate_of_change": -0.43478260869564994, "market_dynamics": 0.885278, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 14.3, "low": 12.45, "close": 14.2, "volume": 82428}, "trend_line": 12.561667, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.733636, "activity_20": 11.917619, "activity_30": 12.087312}, "trend_signal": 0, "fair_value": 21.291859, "relative_strength": -15.293285, "rate_of_change": -0.26465263993648847, "market_dynamics": 0.87439, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.55, "close": 13.8, "volume": 19472}, "trend_line": 12.548333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.038182, "activity_20": 12.127619, "activity_30": 12.167204}, "trend_signal": 0, "fair_value": 21.1175, "relative_strength": -12.164923, "rate_of_change": -0.10614833206452935, "market_dynamics": 0.818647, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.55, "close": 12.7, "volume": 88358}, "trend_line": 12.493333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.090909, "activity_20": 12.234286, "activity_30": 12.176989}, "trend_signal": 0, "fair_value": 20.94891, "relative_strength": -18.036929, "rate_of_change": -0.4383052314598259, "market_dynamics": 0.729846, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.45, "high": 13.0, "low": 11.1, "close": 12.65, "volume": 257797}, "trend_line": 12.416667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.097273, "activity_20": 12.329762, "activity_30": 12.187097}, "trend_signal": 0, "fair_value": 20.799551, "relative_strength": -13.316646, "rate_of_change": -0.6136552991903718, "market_dynamics": 0.716415, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.55, "close": 13.0, "volume": 111628}, "trend_line": 12.375, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.131818, "activity_20": 12.452619, "activity_30": 12.224731}, "trend_signal": 0, "fair_value": 20.653397, "relative_strength": -10.314026, "rate_of_change": -0.33557314535374383, "market_dynamics": 0.64497, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.5, "close": 12.95, "volume": 95919}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.13, "activity_20": 12.556905, "activity_30": 12.261828}, "trend_signal": 0, "fair_value": 20.507885, "relative_strength": -13.036763, "rate_of_change": -0.4444444444444422, "market_dynamics": 0.57674, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.5, "close": 12.95, "volume": 29932}, "trend_line": 12.268333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.094545, "activity_20": 12.648095, "activity_30": 12.302473}, "trend_signal": 1, "fair_value": 20.358846, "relative_strength": -16.292965, "rate_of_change": -0.4193750000000011, "market_dynamics": 0.526952, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.85, "high": 14.5, "low": 12.5, "close": 14.45, "volume": 78643}, "trend_line": 12.263333, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.334545, "activity_20": 12.869762, "activity_30": 12.443226}, "trend_signal": 1, "fair_value": 20.211731, "relative_strength": -8.052841, "rate_of_change": -0.04075533326329487, "market_dynamics": 0.529371, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.55, "low": 12.6, "close": 13.1, "volume": 108786}, "trend_line": 12.231667, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.280909, "activity_20": 12.948333, "activity_30": 12.497204}, "trend_signal": 1, "fair_value": 20.057244, "relative_strength": -13.71722, "rate_of_change": -0.2582169137868109, "market_dynamics": 0.460006, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 14.65, "low": 11.4, "close": 12.65, "volume": 376889}, "trend_line": 12.155, "activity_lines": {"activity_5": 13.19, "activity_10": 13.160909, "activity_20": 12.973571, "activity_30": 12.524194}, "trend_signal": 1, "fair_value": 19.904359, "relative_strength": -14.812252, "rate_of_change": -0.6267910988747526, "market_dynamics": 0.450374, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.45, "low": 12.0, "close": 12.85, "volume": 73656}, "trend_line": 12.1, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.089091, "activity_20": 13.005952, "activity_30": 12.569032}, "trend_signal": 1, "fair_value": 19.76109, "relative_strength": -13.245686, "rate_of_change": -0.45248868778280316, "market_dynamics": 0.309843, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.45, "close": 12.6, "volume": 11317}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.996364, "activity_20": 13.004286, "activity_30": 12.60129}, "trend_signal": 1, "fair_value": 19.61718, "relative_strength": -13.285561, "rate_of_change": -0.41322314049585895, "market_dynamics": 0.026937, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.45, "high": 12.6, "low": 11.75, "close": 11.8, "volume": 115884}, "trend_line": 12.065, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.78, "activity_20": 12.918571, "activity_30": 12.585161}, "trend_signal": 1, "fair_value": 19.474872, "relative_strength": -20.924108, "rate_of_change": 0.12448132780081984, "market_dynamics": -0.223313, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.5, "close": 12.35, "volume": 118015}, "trend_line": 12.096667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.68, "activity_20": 12.879762, "activity_30": 12.603548}, "trend_signal": 1, "fair_value": 19.328397, "relative_strength": -16.295264, "rate_of_change": 0.26246995441359766, "market_dynamics": -0.440421, "expectation": {"probability": 39.6854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56072e29-1005-4427-aec6-5a433dbee512/", "share_image": "https://sharemaestro.com/terminal/56072e29-1005-4427-aec6-5a433dbee512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}