{"ticker": {"uuid": "560793be-ddcd-4fd3-a012-1ba67b45df58", "symbol": "DGZ", "name": "Deutsche Bank AG London", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGZ rose 18.31%, moving from 4.70 to 5.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.84 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 7.04, "low": 4.95, "close": 5.5606, "volume": 89521}, "trend_line": 5.306173, "activity_lines": {"activity_5": 5.363653, "activity_10": 5.232205, "activity_20": 5.143949, "activity_30": 5.201983}, "trend_signal": 0, "fair_value": 7.960597, "relative_strength": -16.838001, "rate_of_change": -0.6727674985534765, "market_dynamics": 0.90904, "expectation": {"probability": 43.7779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.57, "high": 10.03, "low": 9.42, "close": 9.8702, "volume": 3791}, "trend_line": 10.042827, "activity_lines": {"activity_5": 9.89716, "activity_10": 9.81514, "activity_20": 9.824581, "activity_30": 9.897081}, "trend_signal": 0, "fair_value": 10.18297, "relative_strength": -12.625628, "rate_of_change": -0.2564990570238002, "market_dynamics": 0.348233, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.87, "high": 10.118, "low": 9.45, "close": 9.9068, "volume": 2559}, "trend_line": 10.017887, "activity_lines": {"activity_5": 9.912713, "activity_10": 9.843927, "activity_20": 9.825431, "activity_30": 9.888305}, "trend_signal": 0, "fair_value": 10.177437, "relative_strength": -14.202618, "rate_of_change": -0.24833644948778713, "market_dynamics": 0.403587, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.94, "close": 10.1001, "volume": 1734}, "trend_line": 9.99739, "activity_lines": {"activity_5": 9.97526, "activity_10": 9.9001, "activity_20": 9.844825, "activity_30": 9.893609}, "trend_signal": 0, "fair_value": 10.174296, "relative_strength": -11.078248, "rate_of_change": -0.20460402478088097, "market_dynamics": 0.52154, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.05, "high": 10.35, "low": 10.05, "close": 10.1401, "volume": 3305}, "trend_line": 9.98506, "activity_lines": {"activity_5": 10.032133, "activity_10": 9.955264, "activity_20": 9.868028, "activity_30": 9.902817}, "trend_signal": 0, "fair_value": 10.171861, "relative_strength": -12.482831, "rate_of_change": -0.1233321897014983, "market_dynamics": 0.704439, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.24, "high": 10.2499, "low": 9.96, "close": 10.165, "volume": 59429}, "trend_line": 9.973893, "activity_lines": {"activity_5": 10.0913, "activity_10": 10.008038, "activity_20": 9.893522, "activity_30": 9.914426}, "trend_signal": 0, "fair_value": 10.170611, "relative_strength": -11.0258, "rate_of_change": -0.11183708460440267, "market_dynamics": 1.00164, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0849, "high": 10.1003, "low": 9.54, "close": 9.9803, "volume": 2236}, "trend_line": 9.955903, "activity_lines": {"activity_5": 10.072587, "activity_10": 10.018322, "activity_20": 9.902458, "activity_30": 9.914839}, "trend_signal": 0, "fair_value": 10.168369, "relative_strength": -14.328079, "rate_of_change": -0.18037089429374328, "market_dynamics": 1.097456, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0699, "high": 10.0699, "low": 9.75, "close": 10.0152, "volume": 621}, "trend_line": 9.940577, "activity_lines": {"activity_5": 10.058167, "activity_10": 10.028485, "activity_20": 9.91682, "activity_30": 9.918665}, "trend_signal": 0, "fair_value": 10.1693, "relative_strength": -14.253273, "rate_of_change": -0.15393882403233491, "market_dynamics": 1.040912, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.86, "high": 10.0501, "low": 9.86, "close": 9.9951, "volume": 1136}, "trend_line": 9.92608, "activity_lines": {"activity_5": 10.02982, "activity_10": 10.028267, "activity_20": 9.930482, "activity_30": 9.922182}, "trend_signal": 0, "fair_value": 10.168596, "relative_strength": -15.067549, "rate_of_change": -0.14583660485702843, "market_dynamics": 0.903452, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.11, "high": 10.299, "low": 9.87, "close": 10.17, "volume": 4334}, "trend_line": 9.928413, "activity_lines": {"activity_5": 10.066773, "activity_10": 10.056575, "activity_20": 9.9619, "activity_30": 9.937919}, "trend_signal": 1, "fair_value": 10.170839, "relative_strength": -11.451803, "rate_of_change": 0.023503739643445754, "market_dynamics": 0.790143, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.165, "high": 10.3298, "low": 10.1, "close": 10.22, "volume": 789}, "trend_line": 9.946003, "activity_lines": {"activity_5": 10.1184, "activity_10": 10.091791, "activity_20": 9.995913, "activity_30": 9.956731}, "trend_signal": 1, "fair_value": 10.171545, "relative_strength": -10.700697, "rate_of_change": 0.177168294671046, "market_dynamics": 0.867494, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.235, "high": 10.52, "low": 10.235, "close": 10.4209, "volume": 9313}, "trend_line": 9.969033, "activity_lines": {"activity_5": 10.233327, "activity_10": 10.158085, "activity_20": 10.046011, "activity_30": 9.987369}, "trend_signal": 1, "fair_value": 10.174307, "relative_strength": -6.936673, "rate_of_change": 0.23155030216661232, "market_dynamics": 1.046045, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3613, "high": 10.39, "low": 10.19, "close": 10.39, "volume": 5601}, "trend_line": 9.9842, "activity_lines": {"activity_5": 10.30858, "activity_10": 10.208749, "activity_20": 10.08983, "activity_30": 10.014529}, "trend_signal": 1, "fair_value": 10.175987, "relative_strength": -7.734953, "rate_of_change": 0.15214113545416022, "market_dynamics": 1.259691, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.355, "high": 10.355, "low": 9.61, "close": 10.2753, "volume": 1153}, "trend_line": 9.990043, "activity_lines": {"activity_5": 10.320613, "activity_10": 10.229773, "activity_20": 10.11839, "activity_30": 10.033309}, "trend_signal": 1, "fair_value": 10.177495, "relative_strength": -10.668273, "rate_of_change": 0.058522465495487744, "market_dynamics": 1.249162, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.33, "close": 10.39, "volume": 2309}, "trend_line": 9.998937, "activity_lines": {"activity_5": 10.3522, "activity_10": 10.268465, "activity_20": 10.154872, "activity_30": 10.059113}, "trend_signal": 1, "fair_value": 10.181374, "relative_strength": -8.286926, "rate_of_change": 0.08902864582264296, "market_dynamics": 1.284123, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.34, "high": 10.94, "low": 10.34, "close": 10.38, "volume": 2776}, "trend_line": 9.998877, "activity_lines": {"activity_5": 10.365787, "activity_10": 10.300796, "activity_20": 10.1874, "activity_30": 10.083698}, "trend_signal": 1, "fair_value": 10.184066, "relative_strength": -7.842238, "rate_of_change": -0.0006000637867755832, "market_dynamics": 1.24004, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.13, "close": 10.37, "volume": 2814}, "trend_line": 9.99715, "activity_lines": {"activity_5": 10.365373, "activity_10": 10.3274, "activity_20": 10.215618, "activity_30": 10.107641}, "trend_signal": 1, "fair_value": 10.185921, "relative_strength": -4.649099, "rate_of_change": -0.01727193963882844, "market_dynamics": 1.180591, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 10.775, "low": 10.321, "close": 10.775, "volume": 5187}, "trend_line": 10.01397, "activity_lines": {"activity_5": 10.503353, "activity_10": 10.420555, "activity_20": 10.278858, "activity_30": 10.157825}, "trend_signal": 1, "fair_value": 10.191794, "relative_strength": 0.273413, "rate_of_change": 0.16824795066594925, "market_dynamics": 1.264074, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7, "high": 11.0484, "low": 10.7, "close": 11.005, "volume": 6368}, "trend_line": 10.03995, "activity_lines": {"activity_5": 10.692333, "activity_10": 10.541713, "activity_20": 10.358623, "activity_30": 10.221762}, "trend_signal": 1, "fair_value": 10.199582, "relative_strength": 2.30856, "rate_of_change": 0.259437565720676, "market_dynamics": 1.306019, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.63, "high": 10.93, "low": 10.43, "close": 10.43, "volume": 1336}, "trend_line": 10.063783, "activity_lines": {"activity_5": 10.641, "activity_10": 10.539964, "activity_20": 10.37796, "activity_30": 10.246927}, "trend_signal": 1, "fair_value": 10.202723, "relative_strength": -2.858441, "rate_of_change": 0.23738166026724783, "market_dynamics": 1.113822, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.43, "high": 10.64, "low": 9.94, "close": 10.15, "volume": 10104}, "trend_line": 10.082783, "activity_lines": {"activity_5": 10.493667, "activity_10": 10.482578, "activity_20": 10.36882, "activity_30": 10.252489}, "trend_signal": 1, "fair_value": 10.204262, "relative_strength": -2.645604, "rate_of_change": 0.18879580372508378, "market_dynamics": 0.94307, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9584, "close": 9.9584, "volume": 3061}, "trend_line": 10.09073, "activity_lines": {"activity_5": 10.2978, "activity_10": 10.391629, "activity_20": 10.34034, "activity_30": 10.244465}, "trend_signal": 1, "fair_value": 10.203803, "relative_strength": -1.60182, "rate_of_change": 0.0788175248837695, "market_dynamics": 0.418836, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.02, "high": 10.19, "low": 10.0, "close": 10.1, "volume": 1664}, "trend_line": 10.111397, "activity_lines": {"activity_5": 10.176573, "activity_10": 10.334835, "activity_20": 10.324924, "activity_30": 10.245063}, "trend_signal": 1, "fair_value": 10.2072, "relative_strength": -5.205277, "rate_of_change": 0.20481174305525515, "market_dynamics": -0.144793, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.17, "high": 10.45, "low": 10.1201, "close": 10.45, "volume": 7356}, "trend_line": 10.138243, "activity_lines": {"activity_5": 10.217013, "activity_10": 10.346949, "activity_20": 10.341922, "activity_30": 10.266908}, "trend_signal": 1, "fair_value": 10.210565, "relative_strength": -2.977796, "rate_of_change": 0.26550238310293856, "market_dynamics": -0.278887, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.99, "close": 10.155, "volume": 10718}, "trend_line": 10.15142, "activity_lines": {"activity_5": 10.19612, "activity_10": 10.302251, "activity_20": 10.329159, "activity_30": 10.267989}, "trend_signal": 1, "fair_value": 10.210277, "relative_strength": -7.496165, "rate_of_change": 0.12997321133455433, "market_dynamics": -0.479152, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.305, "high": 10.305, "low": 10.0325, "close": 10.115, "volume": 611}, "trend_line": 10.166087, "activity_lines": {"activity_5": 10.180227, "activity_10": 10.254553, "activity_20": 10.312515, "activity_30": 10.265639}, "trend_signal": 1, "fair_value": 10.208001, "relative_strength": -8.423236, "rate_of_change": 0.14448224977391655, "market_dynamics": -0.544142, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.07, "high": 10.13, "low": 9.35, "close": 9.815, "volume": 4825}, "trend_line": 10.17243, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.157127, "activity_20": 10.267538, "activity_30": 10.242989}, "trend_signal": 0, "fair_value": 10.205662, "relative_strength": -11.533937, "rate_of_change": 0.06239372139940468, "market_dynamics": -0.604719, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.6, "close": 10.17, "volume": 2746}, "trend_line": 10.189923, "activity_lines": {"activity_5": 10.081, "activity_10": 10.134338, "activity_20": 10.257158, "activity_30": 10.242832}, "trend_signal": 0, "fair_value": 10.205796, "relative_strength": -8.186228, "rate_of_change": 0.1719648107679284, "market_dynamics": -0.781454, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.18, "high": 10.26, "low": 9.79, "close": 10.075, "volume": 757}, "trend_line": 10.19859, "activity_lines": {"activity_5": 10.059, "activity_10": 10.105276, "activity_20": 10.236992, "activity_30": 10.235417}, "trend_signal": 0, "fair_value": 10.206982, "relative_strength": -10.719231, "rate_of_change": 0.08505461719385997, "market_dynamics": -0.946977, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.095, "high": 10.095, "low": 9.85, "close": 9.93, "volume": 638}, "trend_line": 10.19459, "activity_lines": {"activity_5": 10.013667, "activity_10": 10.06676, "activity_20": 10.202637, "activity_30": 10.218089}, "trend_signal": 0, "fair_value": 10.20711, "relative_strength": -12.329205, "rate_of_change": -0.03922110801590769, "market_dynamics": -0.960823, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.79, "high": 10.05, "low": 9.73, "close": 9.935, "volume": 8841}, "trend_line": 10.19508, "activity_lines": {"activity_5": 9.985, "activity_10": 10.038244, "activity_20": 10.169901, "activity_30": 10.201341}, "trend_signal": 0, "fair_value": 10.208041, "relative_strength": -12.111616, "rate_of_change": 0.004806470883095737, "market_dynamics": -0.817138, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.975, "high": 10.1251, "low": 9.975, "close": 10.05, "volume": 120}, "trend_line": 10.201073, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.034545, "activity_20": 10.149474, "activity_30": 10.191981}, "trend_signal": 0, "fair_value": 10.207883, "relative_strength": -9.327545, "rate_of_change": 0.058783256237306236, "market_dynamics": -0.900521, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.93, "close": 10.045, "volume": 8825}, "trend_line": 10.20568, "activity_lines": {"activity_5": 10.011, "activity_10": 10.028273, "activity_20": 10.130338, "activity_30": 10.181912}, "trend_signal": 0, "fair_value": 10.20689, "relative_strength": -10.775791, "rate_of_change": 0.04516191581022926, "market_dynamics": -0.824095, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.065, "high": 10.065, "low": 9.71, "close": 9.975, "volume": 1595}, "trend_line": 10.20151, "activity_lines": {"activity_5": 10.000333, "activity_10": 10.010273, "activity_20": 10.106177, "activity_30": 10.167029}, "trend_signal": 0, "fair_value": 10.206313, "relative_strength": -12.147584, "rate_of_change": -0.040859599752279645, "market_dynamics": -0.812766, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.83, "high": 10.08, "low": 9.83, "close": 10.075, "volume": 767}, "trend_line": 10.19934, "activity_lines": {"activity_5": 10.029667, "activity_10": 10.019091, "activity_20": 10.09297, "activity_30": 10.158868}, "trend_signal": 0, "fair_value": 10.206006, "relative_strength": -11.871458, "rate_of_change": -0.02127136080836403, "market_dynamics": -0.789531, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.07, "high": 10.115, "low": 9.63, "close": 9.9251, "volume": 632}, "trend_line": 10.191343, "activity_lines": {"activity_5": 9.999367, "activity_10": 10.002109, "activity_20": 10.066988, "activity_30": 10.141175}, "trend_signal": 0, "fair_value": 10.203549, "relative_strength": -14.063838, "rate_of_change": -0.07840703418063903, "market_dynamics": -0.696275, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.09, "high": 10.2, "low": 9.93, "close": 10.155, "volume": 4181}, "trend_line": 10.197167, "activity_lines": {"activity_5": 10.04636, "activity_10": 10.03038, "activity_20": 10.065066, "activity_30": 10.13883}, "trend_signal": 0, "fair_value": 10.202828, "relative_strength": -12.921764, "rate_of_change": 0.05714654094166485, "market_dynamics": -0.496112, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.275, "high": 10.275, "low": 10.1301, "close": 10.1301, "volume": 1387}, "trend_line": 10.200997, "activity_lines": {"activity_5": 10.078053, "activity_10": 10.047942, "activity_20": 10.061797, "activity_30": 10.134503}, "trend_signal": 0, "fair_value": 10.200571, "relative_strength": -12.435975, "rate_of_change": 0.03755945156138847, "market_dynamics": -0.275793, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0951, "high": 10.16, "low": 9.945, "close": 9.945, "volume": 114}, "trend_line": 10.199327, "activity_lines": {"activity_5": 10.042373, "activity_10": 10.032575, "activity_20": 10.04397, "activity_30": 10.117987}, "trend_signal": 0, "fair_value": 10.195251, "relative_strength": -14.945367, "rate_of_change": -0.01637094883959823, "market_dynamics": -0.27812, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.66, "high": 9.9401, "low": 9.66, "close": 9.89, "volume": 216}, "trend_line": 10.189993, "activity_lines": {"activity_5": 9.99036, "activity_10": 10.009571, "activity_20": 10.025953, "activity_30": 10.098031}, "trend_signal": 0, "fair_value": 10.188515, "relative_strength": -15.782147, "rate_of_change": -0.091515842172732, "market_dynamics": -0.22945, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.78, "high": 10.16, "low": 9.47, "close": 9.47, "volume": 1928}, "trend_line": 10.164993, "activity_lines": {"activity_5": 9.81068, "activity_10": 9.910931, "activity_20": 9.970508, "activity_30": 10.051579}, "trend_signal": 0, "fair_value": 10.180009, "relative_strength": -18.606587, "rate_of_change": -0.24533873575770443, "market_dynamics": -0.543892, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.56, "high": 10.03, "low": 9.505, "close": 9.94, "volume": 64086}, "trend_line": 10.148963, "activity_lines": {"activity_5": 9.818007, "activity_10": 9.9062, "activity_20": 9.963062, "activity_30": 10.037064}, "trend_signal": 0, "fair_value": 10.175265, "relative_strength": -14.099278, "rate_of_change": -0.15769809187277012, "market_dynamics": -0.455381, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 9.955, "low": 9.7, "close": 9.94, "volume": 28431}, "trend_line": 10.133963, "activity_lines": {"activity_5": 9.839667, "activity_10": 9.903469, "activity_20": 9.955704, "activity_30": 10.023582}, "trend_signal": 0, "fair_value": 10.170073, "relative_strength": -15.582219, "rate_of_change": -0.147798351417781, "market_dynamics": -0.304312, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.9, "high": 10.23, "low": 8.61, "close": 9.0351, "volume": 1754}, "trend_line": 10.092623, "activity_lines": {"activity_5": 9.572367, "activity_10": 9.73812, "activity_20": 9.862927, "activity_30": 9.952688}, "trend_signal": 0, "fair_value": 10.158982, "relative_strength": -23.093986, "rate_of_change": -0.407935177975289, "market_dynamics": -0.549392, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.78, "close": 9.185, "volume": 9712}, "trend_line": 10.052457, "activity_lines": {"activity_5": 9.415693, "activity_10": 9.617115, "activity_20": 9.791163, "activity_30": 9.894131}, "trend_signal": 0, "fair_value": 10.149455, "relative_strength": -20.725425, "rate_of_change": -0.3979738468384211, "market_dynamics": -0.587424, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9539, "high": 9.53, "low": 8.6, "close": 8.88, "volume": 7009}, "trend_line": 10.002457, "activity_lines": {"activity_5": 9.204353, "activity_10": 9.456836, "activity_20": 9.694971, "activity_30": 9.818489}, "trend_signal": 0, "fair_value": 10.139295, "relative_strength": -21.793911, "rate_of_change": -0.49739083688694924, "market_dynamics": -0.998406, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.88, "high": 9.0256, "low": 8.57, "close": 8.9999, "volume": 2667}, "trend_line": 9.956787, "activity_lines": {"activity_5": 9.072313, "activity_10": 9.33736, "activity_20": 9.61608, "activity_30": 9.753808}, "trend_signal": 0, "fair_value": 10.129896, "relative_strength": -17.810672, "rate_of_change": -0.45658781637351137, "market_dynamics": -1.398237, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.56, "close": 8.985, "volume": 2329}, "trend_line": 9.89712, "activity_lines": {"activity_5": 8.99798, "activity_10": 9.236176, "activity_20": 9.53965, "activity_30": 9.691112}, "trend_signal": 0, "fair_value": 10.120024, "relative_strength": -19.647804, "rate_of_change": -0.5992595804249004, "market_dynamics": -1.360068, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.82, "high": 9.3251, "low": 8.56, "close": 9.1773, "volume": 2415}, "trend_line": 9.836197, "activity_lines": {"activity_5": 9.051413, "activity_10": 9.190776, "activity_20": 9.487178, "activity_30": 9.644672}, "trend_signal": 0, "fair_value": 10.113922, "relative_strength": -18.004796, "rate_of_change": -0.6155629112307313, "market_dynamics": -1.313031, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 9.205, "low": 8.55, "close": 8.965, "volume": 2963}, "trend_line": 9.787363, "activity_lines": {"activity_5": 9.0246, "activity_10": 9.120735, "activity_20": 9.418761, "activity_30": 9.588466}, "trend_signal": 0, "fair_value": 10.106838, "relative_strength": -20.914305, "rate_of_change": -0.49647236630174396, "market_dynamics": -1.240628, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9824, "high": 9.39, "low": 8.875, "close": 8.875, "volume": 367}, "trend_line": 9.744863, "activity_lines": {"activity_5": 8.982453, "activity_10": 9.051147, "activity_20": 9.346368, "activity_30": 9.529604}, "trend_signal": 0, "fair_value": 10.10062, "relative_strength": -22.500398, "rate_of_change": -0.4342334089376133, "market_dynamics": -1.23602, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.53, "high": 9.055, "low": 8.47, "close": 9.055, "volume": 945}, "trend_line": 9.71475, "activity_lines": {"activity_5": 9.00064, "activity_10": 9.025105, "activity_20": 9.296166, "activity_30": 9.485096}, "trend_signal": 0, "fair_value": 10.096229, "relative_strength": -20.419547, "rate_of_change": -0.309014092861029, "market_dynamics": -1.159822, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.01, "high": 9.29, "low": 9.01, "close": 9.025, "volume": 7}, "trend_line": 9.678917, "activity_lines": {"activity_5": 9.005153, "activity_10": 9.0097, "activity_20": 9.247844, "activity_30": 9.440596}, "trend_signal": 0, "fair_value": 10.091486, "relative_strength": -19.912735, "rate_of_change": -0.36885148871561513, "market_dynamics": -1.092537, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.88, "close": 9.04, "volume": 1117}, "trend_line": 9.631917, "activity_lines": {"activity_5": 9.012, "activity_10": 9.013658, "activity_20": 9.205809, "activity_30": 9.399376}, "trend_signal": 0, "fair_value": 10.086357, "relative_strength": -20.320657, "rate_of_change": -0.4855915181419636, "market_dynamics": -0.935304, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.185, "low": 8.72, "close": 9.0, "volume": 1887}, "trend_line": 9.593417, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.010255, "activity_20": 9.164416, "activity_30": 9.358607}, "trend_signal": 0, "fair_value": 10.077396, "relative_strength": -21.514105, "rate_of_change": -0.39971274669413254, "market_dynamics": -0.627356, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.955, "high": 9.24, "low": 8.95, "close": 8.9551, "volume": 670}, "trend_line": 9.554753, "activity_lines": {"activity_5": 9.000033, "activity_10": 9.002051, "activity_20": 9.123866, "activity_30": 9.317425}, "trend_signal": 0, "fair_value": 10.068518, "relative_strength": -21.894461, "rate_of_change": -0.40302636693475014, "market_dynamics": -0.542814, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.82, "high": 9.16, "low": 8.82, "close": 9.08, "volume": 945}, "trend_line": 9.530253, "activity_lines": {"activity_5": 9.021693, "activity_10": 9.015191, "activity_20": 9.09983, "activity_30": 9.286796}, "trend_signal": 0, "fair_value": 10.060784, "relative_strength": -20.288791, "rate_of_change": -0.2564168848739444, "market_dynamics": -0.377121, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.2445, "high": 9.2445, "low": 8.8155, "close": 8.8155, "volume": 202}, "trend_line": 9.485103, "activity_lines": {"activity_5": 8.95352, "activity_10": 8.978784, "activity_20": 9.055723, "activity_30": 9.240683}, "trend_signal": 0, "fair_value": 10.052158, "relative_strength": -23.529986, "rate_of_change": -0.473754474304088, "market_dynamics": -0.216743, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.0004, "low": 8.8005, "close": 8.8005, "volume": 931}, "trend_line": 9.44262, "activity_lines": {"activity_5": 8.894313, "activity_10": 8.942731, "activity_20": 9.016447, "activity_30": 9.196515}, "trend_signal": 0, "fair_value": 10.043547, "relative_strength": -23.909936, "rate_of_change": -0.4478918151969537, "market_dynamics": -0.185168, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8094, "high": 8.9204, "low": 8.5837, "close": 8.9204, "volume": 2276}, "trend_line": 9.408967, "activity_lines": {"activity_5": 8.89104, "activity_10": 8.935329, "activity_20": 8.99404, "activity_30": 9.162823}, "trend_signal": 0, "fair_value": 10.035326, "relative_strength": -20.870238, "rate_of_change": -0.3563947294289007, "market_dynamics": 0.117848, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 9.23, "low": 8.76, "close": 8.9303, "volume": 2738}, "trend_line": 9.375477, "activity_lines": {"activity_5": 8.896373, "activity_10": 8.930538, "activity_20": 8.977194, "activity_30": 9.131942}, "trend_signal": 0, "fair_value": 10.027135, "relative_strength": -19.685651, "rate_of_change": -0.3559370545140658, "market_dynamics": 0.284061, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.85, "high": 9.14, "low": 8.7708, "close": 8.7708, "volume": 2339}, "trend_line": 9.332837, "activity_lines": {"activity_5": 8.850193, "activity_10": 8.895742, "activity_20": 8.947727, "activity_30": 9.09293}, "trend_signal": 0, "fair_value": 10.016442, "relative_strength": -18.906244, "rate_of_change": -0.45480352626325526, "market_dynamics": 0.276976, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83, "high": 9.0952, "low": 8.73, "close": 8.9205, "volume": 1097}, "trend_line": 9.295353, "activity_lines": {"activity_5": 8.874527, "activity_10": 8.893331, "activity_20": 8.938084, "activity_30": 9.066328}, "trend_signal": 0, "fair_value": 10.007294, "relative_strength": -17.023548, "rate_of_change": -0.4016356441240663, "market_dynamics": 0.341259, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8055, "high": 8.8397, "low": 8.7952, "close": 8.7952, "volume": 303}, "trend_line": 9.256027, "activity_lines": {"activity_5": 8.850093, "activity_10": 8.870038, "activity_20": 8.921363, "activity_30": 9.03406}, "trend_signal": 0, "fair_value": 9.99756, "relative_strength": -20.70499, "rate_of_change": -0.42307161438625146, "market_dynamics": 0.224314, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 8.8102, "low": 8.4772, "close": 8.6354, "volume": 2241}, "trend_line": 9.20804, "activity_lines": {"activity_5": 8.772747, "activity_10": 8.822142, "activity_20": 8.890566, "activity_30": 8.99402}, "trend_signal": 0, "fair_value": 9.988149, "relative_strength": -22.590033, "rate_of_change": -0.5184405793111787, "market_dynamics": 0.017126, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.644, "high": 9.12, "low": 8.2701, "close": 8.6141, "volume": 3391}, "trend_line": 9.16434, "activity_lines": {"activity_5": 8.7073, "activity_10": 8.777002, "activity_20": 8.860357, "activity_30": 8.955701}, "trend_signal": 0, "fair_value": 9.978977, "relative_strength": -22.405888, "rate_of_change": -0.4745852537565126, "market_dynamics": -0.156984, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6202, "high": 8.9, "low": 8.28, "close": 8.5705, "volume": 1850}, "trend_line": 9.111523, "activity_lines": {"activity_5": 8.6484, "activity_10": 8.730135, "activity_20": 8.827261, "activity_30": 8.917389}, "trend_signal": 0, "fair_value": 9.968047, "relative_strength": -18.849754, "rate_of_change": -0.5763317380193143, "market_dynamics": -0.400992, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.55, "high": 8.8001, "low": 8.27, "close": 8.61, "volume": 3964}, "trend_line": 9.060853, "activity_lines": {"activity_5": 8.61602, "activity_10": 8.699713, "activity_20": 8.799973, "activity_30": 8.885032}, "trend_signal": 0, "fair_value": 9.956033, "relative_strength": -20.968014, "rate_of_change": -0.5561090061452978, "market_dynamics": -0.513095, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6894, "high": 8.6894, "low": 8.2204, "close": 8.2204, "volume": 707}, "trend_line": 9.003367, "activity_lines": {"activity_5": 8.474473, "activity_10": 8.602191, "activity_20": 8.737365, "activity_30": 8.830809}, "trend_signal": 0, "fair_value": 9.941388, "relative_strength": -24.861645, "rate_of_change": -0.6344435783253414, "market_dynamics": -0.76218, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7349, "high": 8.7349, "low": 7.72, "close": 8.45, "volume": 11139}, "trend_line": 8.955367, "activity_lines": {"activity_5": 8.44778, "activity_10": 8.556962, "activity_20": 8.701181, "activity_30": 8.795108}, "trend_signal": 0, "fair_value": 9.928665, "relative_strength": -22.363678, "rate_of_change": -0.5331338820243586, "market_dynamics": -0.686645, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.575, "low": 7.74, "close": 8.4994, "volume": 7195}, "trend_line": 8.923013, "activity_lines": {"activity_5": 8.449913, "activity_10": 8.529267, "activity_20": 8.672154, "activity_30": 8.765691}, "trend_signal": 0, "fair_value": 9.916183, "relative_strength": -21.230046, "rate_of_change": -0.361280559467876, "market_dynamics": -0.570997, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.405, "close": 8.405, "volume": 9043}, "trend_line": 8.871847, "activity_lines": {"activity_5": 8.428227, "activity_10": 8.492244, "activity_20": 8.635925, "activity_30": 8.732271}, "trend_signal": 0, "fair_value": 9.903554, "relative_strength": -22.197643, "rate_of_change": -0.5734161768003532, "market_dynamics": -0.535902, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.41, "high": 8.5148, "low": 8.035, "close": 8.035, "volume": 7429}, "trend_line": 8.808347, "activity_lines": {"activity_5": 8.29424, "activity_10": 8.394598, "activity_20": 8.567553, "activity_30": 8.678281}, "trend_signal": 0, "fair_value": 9.889549, "relative_strength": -25.438419, "rate_of_change": -0.7157472395545281, "market_dynamics": -0.431214, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.135, "high": 8.302, "low": 7.74, "close": 8.02, "volume": 4614}, "trend_line": 8.77451, "activity_lines": {"activity_5": 8.193587, "activity_10": 8.310325, "activity_20": 8.502467, "activity_30": 8.62742}, "trend_signal": 0, "fair_value": 9.875029, "relative_strength": -24.013962, "rate_of_change": -0.3841469914843287, "market_dynamics": -0.68186, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.75, "high": 8.51, "low": 7.39, "close": 7.98, "volume": 11024}, "trend_line": 8.734343, "activity_lines": {"activity_5": 8.09296, "activity_10": 8.232875, "activity_20": 8.438428, "activity_30": 8.576161}, "trend_signal": 0, "fair_value": 9.861538, "relative_strength": -22.551309, "rate_of_change": -0.457769151781678, "market_dynamics": -0.875771, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.74, "close": 8.28, "volume": 6755}, "trend_line": 8.714343, "activity_lines": {"activity_5": 8.123667, "activity_10": 8.221885, "activity_20": 8.407818, "activity_30": 8.546849}, "trend_signal": 0, "fair_value": 9.851826, "relative_strength": -22.444134, "rate_of_change": -0.22898116091847262, "market_dynamics": -0.863779, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.42, "high": 8.79, "low": 8.35, "close": 8.53, "volume": 11962}, "trend_line": 8.69868, "activity_lines": {"activity_5": 8.252333, "activity_10": 8.262425, "activity_20": 8.404232, "activity_30": 8.534955}, "trend_signal": 0, "fair_value": 9.843012, "relative_strength": -17.672004, "rate_of_change": -0.17973816270486465, "market_dynamics": -0.432987, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.08, "high": 8.74, "low": 7.99, "close": 8.2863, "volume": 2018}, "trend_line": 8.67539, "activity_lines": {"activity_5": 8.291433, "activity_10": 8.259393, "activity_20": 8.380056, "activity_30": 8.50835}, "trend_signal": 0, "fair_value": 9.830301, "relative_strength": -20.592153, "rate_of_change": -0.2677417723148727, "market_dynamics": -0.108884, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.99, "high": 8.495, "low": 7.9876, "close": 8.4, "volume": 1526}, "trend_line": 8.64948, "activity_lines": {"activity_5": 8.35168, "activity_10": 8.282918, "activity_20": 8.369229, "activity_30": 8.490583}, "trend_signal": 0, "fair_value": 9.817929, "relative_strength": -19.762568, "rate_of_change": -0.2986609247538111, "market_dynamics": 0.282203, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.97, "close": 8.3551, "volume": 1666}, "trend_line": 8.62915, "activity_lines": {"activity_5": 8.371627, "activity_10": 8.295015, "activity_20": 8.356032, "activity_30": 8.471591}, "trend_signal": 0, "fair_value": 9.805505, "relative_strength": -20.117085, "rate_of_change": -0.23504303148861308, "market_dynamics": 0.453175, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3639, "high": 8.46, "low": 8.24, "close": 8.275, "volume": 746}, "trend_line": 8.60915, "activity_lines": {"activity_5": 8.339867, "activity_10": 8.294273, "activity_20": 8.337899, "activity_30": 8.448743}, "trend_signal": 0, "fair_value": 9.793122, "relative_strength": -19.695887, "rate_of_change": -0.2317725384307791, "market_dynamics": 0.332521, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.98, "high": 8.73, "low": 7.98, "close": 8.435, "volume": 4235}, "trend_line": 8.588483, "activity_lines": {"activity_5": 8.361773, "activity_10": 8.326702, "activity_20": 8.338124, "activity_30": 8.437507}, "trend_signal": 0, "fair_value": 9.782225, "relative_strength": -15.954143, "rate_of_change": -0.24005854236480426, "market_dynamics": 0.537625, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.33, "high": 8.455, "low": 8.28, "close": 8.455, "volume": 128}, "trend_line": 8.569483, "activity_lines": {"activity_5": 8.39668, "activity_10": 8.362222, "activity_20": 8.341853, "activity_30": 8.428895}, "trend_signal": 0, "fair_value": 9.772709, "relative_strength": -15.636264, "rate_of_change": -0.22122649599469577, "market_dynamics": 0.605887, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.0, "close": 8.3351, "volume": 2056}, "trend_line": 8.545987, "activity_lines": {"activity_5": 8.380373, "activity_10": 8.368305, "activity_20": 8.33638, "activity_30": 8.413774}, "trend_signal": 0, "fair_value": 9.760709, "relative_strength": -15.663922, "rate_of_change": -0.27418223479759213, "market_dynamics": 0.61162, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.93, "high": 8.345, "low": 7.93, "close": 8.1401, "volume": 2435}, "trend_line": 8.517323, "activity_lines": {"activity_5": 8.303393, "activity_10": 8.333205, "activity_20": 8.314526, "activity_30": 8.387588}, "trend_signal": 0, "fair_value": 9.748229, "relative_strength": -15.296788, "rate_of_change": -0.3354088884057618, "market_dynamics": 0.549775, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1201, "high": 8.2599, "low": 7.6501, "close": 8.0451, "volume": 825}, "trend_line": 8.48699, "activity_lines": {"activity_5": 8.20908, "activity_10": 8.277922, "activity_20": 8.285983, "activity_30": 8.357122}, "trend_signal": 0, "fair_value": 9.735649, "relative_strength": -17.966805, "rate_of_change": -0.35613302442561867, "market_dynamics": 0.318207, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.285, "high": 8.285, "low": 7.64, "close": 8.235, "volume": 1062}, "trend_line": 8.458823, "activity_lines": {"activity_5": 8.193393, "activity_10": 8.261436, "activity_20": 8.278235, "activity_30": 8.340864}, "trend_signal": 0, "fair_value": 9.722765, "relative_strength": -16.74447, "rate_of_change": -0.3318844490213825, "market_dynamics": 0.239574, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.905, "high": 8.135, "low": 7.905, "close": 8.0688, "volume": 1610}, "trend_line": 8.433933, "activity_lines": {"activity_5": 8.13564, "activity_10": 8.220096, "activity_20": 8.256257, "activity_30": 8.315701}, "trend_signal": 0, "fair_value": 9.709457, "relative_strength": -16.910798, "rate_of_change": -0.29424897530071226, "market_dynamics": 0.135998, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.33, "high": 8.36, "low": 7.67, "close": 7.9901, "volume": 3247}, "trend_line": 8.40692, "activity_lines": {"activity_5": 8.0774, "activity_10": 8.168402, "activity_20": 8.22936, "activity_30": 8.287067}, "trend_signal": 0, "fair_value": 9.697678, "relative_strength": -16.861906, "rate_of_change": -0.32028947823038406, "market_dynamics": 0.09156, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.57, "high": 7.9348, "low": 7.52, "close": 7.9348, "volume": 1336}, "trend_line": 8.374067, "activity_lines": {"activity_5": 8.023727, "activity_10": 8.114105, "activity_20": 8.198293, "activity_30": 8.256608}, "trend_signal": 0, "fair_value": 9.686843, "relative_strength": -17.903855, "rate_of_change": -0.3907852102791433, "market_dynamics": -0.078392, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0899, "high": 8.0899, "low": 7.55, "close": 7.9043, "volume": 4651}, "trend_line": 8.339867, "activity_lines": {"activity_5": 7.973573, "activity_10": 8.061905, "activity_20": 8.166775, "activity_30": 8.2263}, "trend_signal": 0, "fair_value": 9.675583, "relative_strength": -16.212204, "rate_of_change": -0.4084037063472292, "market_dynamics": -0.360871, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6582, "high": 7.88, "low": 7.6582, "close": 7.695, "volume": 1293}, "trend_line": 8.304007, "activity_lines": {"activity_5": 7.86304, "activity_10": 7.978391, "activity_20": 8.118158, "activity_30": 8.184696}, "trend_signal": 0, "fair_value": 9.66556, "relative_strength": -16.971866, "rate_of_change": -0.42998287622571874, "market_dynamics": -0.690983, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.655, "high": 7.75, "low": 7.52, "close": 7.75, "volume": 2828}, "trend_line": 8.26499, "activity_lines": {"activity_5": 7.80684, "activity_10": 7.918331, "activity_20": 8.078159, "activity_30": 8.148953}, "trend_signal": 0, "fair_value": 9.656446, "relative_strength": -13.16112, "rate_of_change": -0.46985750373285073, "market_dynamics": -0.920548, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.66, "high": 7.6601, "low": 7.44, "close": 7.555, "volume": 1088}, "trend_line": 8.22365, "activity_lines": {"activity_5": 7.706893, "activity_10": 7.835635, "activity_20": 8.020946, "activity_30": 8.103148}, "trend_signal": 0, "fair_value": 9.643846, "relative_strength": -12.695805, "rate_of_change": -0.5001820933842622, "market_dynamics": -1.047562, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.3, "close": 7.68, "volume": 6221}, "trend_line": 8.191803, "activity_lines": {"activity_5": 7.67762, "activity_10": 7.789849, "activity_20": 7.977852, "activity_30": 8.068073}, "trend_signal": 0, "fair_value": 9.633199, "relative_strength": -11.069305, "rate_of_change": -0.3872611310062937, "market_dynamics": -1.007666, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.43, "high": 7.755, "low": 7.145, "close": 7.145, "volume": 4818}, "trend_line": 8.142833, "activity_lines": {"activity_5": 7.487, "activity_10": 7.655156, "activity_20": 7.885235, "activity_30": 8.000538}, "trend_signal": 0, "fair_value": 9.61752, "relative_strength": -15.53396, "rate_of_change": -0.5977926959425248, "market_dynamics": -0.995826, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.6251, "low": 7.09, "close": 7.6251, "volume": 9238}, "trend_line": 8.11132, "activity_lines": {"activity_5": 7.507033, "activity_10": 7.62412, "activity_20": 7.843746, "activity_30": 7.967135}, "trend_signal": 0, "fair_value": 9.606113, "relative_strength": -0.512305, "rate_of_change": -0.3870029018156254, "market_dynamics": -0.829003, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.22, "high": 8.04, "low": 6.875, "close": 7.0198, "volume": 12018}, "trend_line": 8.058313, "activity_lines": {"activity_5": 7.32996, "activity_10": 7.494118, "activity_20": 7.748918, "activity_30": 7.896715}, "trend_signal": 0, "fair_value": 9.591689, "relative_strength": -12.833651, "rate_of_change": -0.6534941291922787, "market_dynamics": -0.716297, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.24, "high": 7.54, "low": 6.9461, "close": 7.02, "volume": 25268}, "trend_line": 8.0183, "activity_lines": {"activity_5": 7.201633, "activity_10": 7.383225, "activity_20": 7.66014, "activity_30": 7.829727}, "trend_signal": 0, "fair_value": 9.576002, "relative_strength": -11.008906, "rate_of_change": -0.49654313502094144, "market_dynamics": -0.78228, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.58, "close": 6.8825, "volume": 172194}, "trend_line": 7.96605, "activity_lines": {"activity_5": 7.06314, "activity_10": 7.264971, "activity_20": 7.564839, "activity_30": 7.756449}, "trend_signal": 0, "fair_value": 9.557813, "relative_strength": -16.008771, "rate_of_change": -0.6516343863412433, "market_dynamics": -0.676966, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.65, "close": 6.9298, "volume": 64319}, "trend_line": 7.91373, "activity_lines": {"activity_5": 6.99358, "activity_10": 7.174449, "activity_20": 7.481055, "activity_30": 7.689595}, "trend_signal": 0, "fair_value": 9.539927, "relative_strength": -17.200214, "rate_of_change": -0.6567872408533705, "market_dynamics": -0.859944, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 7.25, "low": 6.57, "close": 6.845, "volume": 51825}, "trend_line": 7.86173, "activity_lines": {"activity_5": 6.9101, "activity_10": 7.086227, "activity_20": 7.3956, "activity_30": 7.620644}, "trend_signal": 0, "fair_value": 9.519069, "relative_strength": -17.291667, "rate_of_change": -0.6570858495298739, "market_dynamics": -0.915353, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.8, "close": 7.222, "volume": 58597}, "trend_line": 7.83463, "activity_lines": {"activity_5": 7.004293, "activity_10": 7.082005, "activity_20": 7.353621, "activity_30": 7.579371}, "trend_signal": 0, "fair_value": 9.501068, "relative_strength": -16.594248, "rate_of_change": -0.3447078442022291, "market_dynamics": -0.780359, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.52, "close": 6.755, "volume": 8269}, "trend_line": 7.792463, "activity_lines": {"activity_5": 6.92934, "activity_10": 7.002475, "activity_20": 7.273038, "activity_30": 7.509718}, "trend_signal": 0, "fair_value": 9.48094, "relative_strength": -19.352862, "rate_of_change": -0.5382130362250683, "market_dynamics": -0.869002, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.84, "high": 7.14, "low": 6.815, "close": 6.82, "volume": 1807}, "trend_line": 7.753797, "activity_lines": {"activity_5": 6.89372, "activity_10": 6.949307, "activity_20": 7.20617, "activity_30": 7.446978}, "trend_signal": 0, "fair_value": 9.461163, "relative_strength": -19.379655, "rate_of_change": -0.49619741537431866, "market_dynamics": -0.861921, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.534, "close": 6.9628, "volume": 11662}, "trend_line": 7.70989, "activity_lines": {"activity_5": 6.909867, "activity_10": 6.93774, "activity_20": 7.159187, "activity_30": 7.395946}, "trend_signal": 0, "fair_value": 9.44304, "relative_strength": -18.42748, "rate_of_change": -0.5662645024108823, "market_dynamics": -0.70543, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.52, "close": 6.7451, "volume": 7668}, "trend_line": 7.650393, "activity_lines": {"activity_5": 6.851247, "activity_10": 6.889904, "activity_20": 7.096625, "activity_30": 7.333702}, "trend_signal": 0, "fair_value": 9.422262, "relative_strength": -20.102213, "rate_of_change": -0.7716971318656878, "market_dynamics": -0.818076, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.51, "close": 6.85, "volume": 4382}, "trend_line": 7.602517, "activity_lines": {"activity_5": 6.834253, "activity_10": 6.87714, "activity_20": 7.051149, "activity_30": 7.282063}, "trend_signal": 0, "fair_value": 9.401701, "relative_strength": -18.160517, "rate_of_change": -0.6257979165253402, "market_dynamics": -0.595105, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.5301, "close": 7.04, "volume": 96772}, "trend_line": 7.557183, "activity_lines": {"activity_5": 6.905393, "activity_10": 6.902009, "activity_20": 7.029571, "activity_30": 7.245772}, "trend_signal": 0, "fair_value": 9.381671, "relative_strength": -18.103731, "rate_of_change": -0.5963025140226526, "market_dynamics": -0.160859, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.53, "close": 6.98, "volume": 75457}, "trend_line": 7.511347, "activity_lines": {"activity_5": 6.937533, "activity_10": 6.915605, "activity_20": 7.006803, "activity_30": 7.208534}, "trend_signal": 0, "fair_value": 9.358522, "relative_strength": -19.610857, "rate_of_change": -0.6065222980573638, "market_dynamics": 0.148878, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7647, "close": 6.7647, "volume": 1997}, "trend_line": 7.461003, "activity_lines": {"activity_5": 6.88724, "activity_10": 6.888284, "activity_20": 6.968078, "activity_30": 7.160364}, "trend_signal": 0, "fair_value": 9.332544, "relative_strength": -21.323875, "rate_of_change": -0.6702393059460566, "market_dynamics": 0.280964, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.74, "high": 6.91, "low": 6.64, "close": 6.6849, "volume": 5115}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.823553, "activity_10": 6.849455, "activity_20": 6.927179, "activity_30": 7.110292}, "trend_signal": 0, "fair_value": 9.307415, "relative_strength": -22.112608, "rate_of_change": -0.7818787902913285, "market_dynamics": 0.354168, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.605, "close": 6.76, "volume": 2499}, "trend_line": 7.346167, "activity_lines": {"activity_5": 6.788913, "activity_10": 6.827191, "activity_20": 6.898242, "activity_30": 7.06883}, "trend_signal": 0, "fair_value": 9.283826, "relative_strength": -21.754811, "rate_of_change": -0.7632384382547502, "market_dynamics": 0.234629, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.78, "high": 7.1936, "low": 6.7212, "close": 6.74, "volume": 5634}, "trend_line": 7.292997, "activity_lines": {"activity_5": 6.753607, "activity_10": 6.809691, "activity_20": 6.872115, "activity_30": 7.029723}, "trend_signal": 0, "fair_value": 9.260813, "relative_strength": -19.390861, "rate_of_change": -0.7237788087311464, "market_dynamics": 0.114585, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7575, "high": 6.77, "low": 6.61, "close": 6.73, "volume": 8061}, "trend_line": 7.245993, "activity_lines": {"activity_5": 6.734967, "activity_10": 6.790645, "activity_20": 6.848916, "activity_30": 6.9934}, "trend_signal": 0, "fair_value": 9.238794, "relative_strength": -20.740013, "rate_of_change": -0.644508697864532, "market_dynamics": 0.231478, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 6.989, "low": 6.78, "close": 6.865, "volume": 1353}, "trend_line": 7.206657, "activity_lines": {"activity_5": 6.777993, "activity_10": 6.797782, "activity_20": 6.843099, "activity_30": 6.96882}, "trend_signal": 0, "fair_value": 9.215428, "relative_strength": -19.308485, "rate_of_change": -0.5428655534169089, "market_dynamics": 0.372696, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 6.9556, "low": 6.77, "close": 6.7709, "volume": 2698}, "trend_line": 7.157853, "activity_lines": {"activity_5": 6.782967, "activity_10": 6.789587, "activity_20": 6.829652, "activity_30": 6.940707}, "trend_signal": 0, "fair_value": 9.190728, "relative_strength": -20.056799, "rate_of_change": -0.6772071988440636, "market_dynamics": 0.307807, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.771, "high": 7.25, "low": 6.64, "close": 6.785, "volume": 8273}, "trend_line": 7.11506, "activity_lines": {"activity_5": 6.786907, "activity_10": 6.783487, "activity_20": 6.821617, "activity_30": 6.916652}, "trend_signal": 0, "fair_value": 9.164831, "relative_strength": -19.272141, "rate_of_change": -0.5978468683277027, "market_dynamics": 0.403349, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.83, "close": 6.32, "volume": 8327}, "trend_line": 7.05939, "activity_lines": {"activity_5": 6.63418, "activity_10": 6.694024, "activity_20": 6.770413, "activity_30": 6.865357}, "trend_signal": 0, "fair_value": 9.136851, "relative_strength": -24.356538, "rate_of_change": -0.7824248846812271, "market_dynamics": 0.150096, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.3495, "close": 6.3578, "volume": 17549}, "trend_line": 7.006823, "activity_lines": {"activity_5": 6.522053, "activity_10": 6.624524, "activity_20": 6.726143, "activity_30": 6.820094}, "trend_signal": 0, "fair_value": 9.106068, "relative_strength": -24.42385, "rate_of_change": -0.7446394093540633, "market_dynamics": -0.194413, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.3, "close": 6.3599, "volume": 5262}, "trend_line": 6.955343, "activity_lines": {"activity_5": 6.43544, "activity_10": 6.566718, "activity_20": 6.684572, "activity_30": 6.778357}, "trend_signal": 0, "fair_value": 9.074435, "relative_strength": -24.750891, "rate_of_change": -0.7347124367206044, "market_dynamics": -0.3706, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3001, "high": 6.4, "low": 6.0998, "close": 6.2642, "volume": 2869}, "trend_line": 6.90765, "activity_lines": {"activity_5": 6.3506, "activity_10": 6.498873, "activity_20": 6.6366, "activity_30": 6.733767}, "trend_signal": 0, "fair_value": 9.042508, "relative_strength": -25.050098, "rate_of_change": -0.6857030630983945, "market_dynamics": -0.809527, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.95, "close": 6.0253, "volume": 4276}, "trend_line": 6.85016, "activity_lines": {"activity_5": 6.219907, "activity_10": 6.39524, "activity_20": 6.568641, "activity_30": 6.676841}, "trend_signal": 0, "fair_value": 9.011196, "relative_strength": -28.046092, "rate_of_change": -0.8322656764601635, "market_dynamics": -0.959205, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.53, "low": 5.525, "close": 5.8642, "volume": 157773}, "trend_line": 6.7938, "activity_lines": {"activity_5": 6.08616, "activity_10": 6.275675, "activity_20": 6.491039, "activity_30": 6.613231}, "trend_signal": 0, "fair_value": 8.975518, "relative_strength": -27.599784, "rate_of_change": -0.822754505004259, "market_dynamics": -1.006506, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.41, "close": 5.8124, "volume": 119458}, "trend_line": 6.731547, "activity_lines": {"activity_5": 5.965533, "activity_10": 6.162615, "activity_20": 6.412744, "activity_30": 6.549914}, "trend_signal": 0, "fair_value": 8.93996, "relative_strength": -28.898268, "rate_of_change": -0.9163207630486636, "market_dynamics": -1.065496, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 7.2, "low": 5.42, "close": 6.09, "volume": 186630}, "trend_line": 6.69638, "activity_lines": {"activity_5": 5.9738, "activity_10": 6.116711, "activity_20": 6.365686, "activity_30": 6.508524}, "trend_signal": 0, "fair_value": 8.90544, "relative_strength": -26.338416, "rate_of_change": -0.5224207748976498, "market_dynamics": -0.86783, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 7.4079, "low": 6.12, "close": 6.6388, "volume": 139665}, "trend_line": 6.663503, "activity_lines": {"activity_5": 6.182993, "activity_10": 6.18468, "activity_20": 6.375051, "activity_30": 6.504809}, "trend_signal": 0, "fair_value": 8.876458, "relative_strength": -19.708864, "rate_of_change": -0.49096676114557486, "market_dynamics": -0.342851, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.04, "low": 5.7, "close": 5.8208, "volume": 87717}, "trend_line": 6.623537, "activity_lines": {"activity_5": 6.094547, "activity_10": 6.106324, "activity_20": 6.307017, "activity_30": 6.450442}, "trend_signal": 0, "fair_value": 8.845534, "relative_strength": -27.827666, "rate_of_change": -0.5997746230473763, "market_dynamics": -0.223147, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.63, "high": 5.84, "low": 5.4501, "close": 5.7095, "volume": 37542}, "trend_line": 6.579853, "activity_lines": {"activity_5": 5.982633, "activity_10": 6.025262, "activity_20": 6.233284, "activity_30": 6.391471}, "trend_signal": 0, "fair_value": 8.813832, "relative_strength": -28.595787, "rate_of_change": -0.6595267754977414, "market_dynamics": -0.176834, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.91, "low": 5.62, "close": 5.7737, "volume": 31008}, "trend_line": 6.542893, "activity_lines": {"activity_5": 5.902433, "activity_10": 5.966973, "activity_20": 6.172001, "activity_30": 6.339462}, "trend_signal": 0, "fair_value": 8.782157, "relative_strength": -25.740802, "rate_of_change": -0.5617146766044722, "market_dynamics": -0.289396, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.505, "close": 5.505, "volume": 5260}, "trend_line": 6.4954, "activity_lines": {"activity_5": 5.735247, "activity_10": 5.870449, "activity_20": 6.090872, "activity_30": 6.272501}, "trend_signal": 0, "fair_value": 8.750074, "relative_strength": -31.04003, "rate_of_change": -0.7258715678217607, "market_dynamics": -0.774501, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3101, "high": 5.6299, "low": 5.3101, "close": 5.4782, "volume": 13655}, "trend_line": 6.44984, "activity_lines": {"activity_5": 5.598127, "activity_10": 5.784596, "activity_20": 6.01319, "activity_30": 6.206875}, "trend_signal": 0, "fair_value": 8.717883, "relative_strength": -30.932424, "rate_of_change": -0.7014194660836907, "market_dynamics": -0.958272, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.42, "close": 5.5105, "volume": 11455}, "trend_line": 6.39279, "activity_lines": {"activity_5": 5.549147, "activity_10": 5.718907, "activity_20": 5.944329, "activity_30": 6.146272}, "trend_signal": 0, "fair_value": 8.685771, "relative_strength": -29.446906, "rate_of_change": -0.8845180655644211, "market_dynamics": -1.013551, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 5.525, "low": 5.42, "close": 5.455, "volume": 4678}, "trend_line": 6.349457, "activity_lines": {"activity_5": 5.502353, "activity_10": 5.652487, "activity_20": 5.876133, "activity_30": 6.08577}, "trend_signal": 0, "fair_value": 8.653591, "relative_strength": -29.483937, "rate_of_change": -0.6778417561033543, "market_dynamics": -1.096346, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4201, "high": 5.4201, "low": 5.09, "close": 5.1261, "volume": 31618}, "trend_line": 6.292993, "activity_lines": {"activity_5": 5.362893, "activity_10": 5.533707, "activity_20": 5.782732, "activity_30": 6.006843}, "trend_signal": 0, "fair_value": 8.619592, "relative_strength": -33.891221, "rate_of_change": -0.8892728937293389, "market_dynamics": -1.103474, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.17, "close": 5.6, "volume": 31611}, "trend_line": 6.247567, "activity_lines": {"activity_5": 5.424573, "activity_10": 5.513569, "activity_20": 5.742102, "activity_30": 5.962134}, "trend_signal": 0, "fair_value": 8.590746, "relative_strength": -26.261191, "rate_of_change": -0.7218504771894704, "market_dynamics": -0.932089, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.7399, "low": 5.2, "close": 5.48, "volume": 25462}, "trend_line": 6.205397, "activity_lines": {"activity_5": 5.43992, "activity_10": 5.480522, "activity_20": 5.696067, "activity_30": 5.912614}, "trend_signal": 0, "fair_value": 8.563744, "relative_strength": -28.192962, "rate_of_change": -0.6749827572877647, "market_dynamics": -0.769521, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.1001, "close": 5.6742, "volume": 24290}, "trend_line": 6.166203, "activity_lines": {"activity_5": 5.51988, "activity_10": 5.503853, "activity_20": 5.674675, "activity_30": 5.878343}, "trend_signal": 0, "fair_value": 8.537745, "relative_strength": -24.675601, "rate_of_change": -0.6316114827141485, "market_dynamics": -0.406083, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.37, "high": 5.67, "low": 5.1, "close": 5.43, "volume": 32062}, "trend_line": 6.112537, "activity_lines": {"activity_5": 5.507527, "activity_10": 5.485449, "activity_20": 5.635315, "activity_30": 5.830846}, "trend_signal": 0, "fair_value": 8.508867, "relative_strength": -26.911411, "rate_of_change": -0.8703248984829182, "market_dynamics": -0.056756, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 5.84, "low": 4.9447, "close": 5.5, "volume": 208901}, "trend_line": 6.063203, "activity_lines": {"activity_5": 5.520173, "activity_10": 5.484855, "activity_20": 5.60686, "activity_30": 5.791328}, "trend_signal": 0, "fair_value": 8.479379, "relative_strength": -25.516062, "rate_of_change": -0.8070953190140198, "market_dynamics": 0.255413, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.425, "close": 5.85, "volume": 130578}, "trend_line": 6.032713, "activity_lines": {"activity_5": 5.62456, "activity_10": 5.552873, "activity_20": 5.615822, "activity_30": 5.777572}, "trend_signal": 0, "fair_value": 8.451987, "relative_strength": -19.901774, "rate_of_change": -0.5028695229237659, "market_dynamics": 0.621942, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.42, "close": 5.9299, "volume": 50518}, "trend_line": 6.007547, "activity_lines": {"activity_5": 5.738913, "activity_10": 5.629145, "activity_20": 5.634823, "activity_30": 5.770939}, "trend_signal": 0, "fair_value": 8.423449, "relative_strength": -17.077597, "rate_of_change": -0.4171589134109391, "market_dynamics": 0.842891, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7, "high": 5.89, "low": 4.81, "close": 4.8456, "volume": 44610}, "trend_line": 5.943733, "activity_lines": {"activity_5": 5.46184, "activity_10": 5.50006, "activity_20": 5.552149, "activity_30": 5.695975}, "trend_signal": 0, "fair_value": 8.387704, "relative_strength": -32.211944, "rate_of_change": -1.0622305576635491, "market_dynamics": 0.71183, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.1, "close": 4.58, "volume": 13896}, "trend_line": 5.871733, "activity_lines": {"activity_5": 5.151473, "activity_10": 5.334773, "activity_20": 5.449797, "activity_30": 5.607992}, "trend_signal": 0, "fair_value": 8.351228, "relative_strength": -34.829555, "rate_of_change": -1.2113599315447054, "market_dynamics": 0.303141, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 5.0899, "low": 4.46, "close": 4.6132, "volume": 25305}, "trend_line": 5.801173, "activity_lines": {"activity_5": 4.90884, "activity_10": 5.191431, "activity_20": 5.356722, "activity_30": 5.526797}, "trend_signal": 0, "fair_value": 8.315251, "relative_strength": -32.168532, "rate_of_change": -1.201689518239326, "market_dynamics": -0.181467, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.875, "high": 4.875, "low": 4.25, "close": 4.7, "volume": 37263}, "trend_line": 5.729007, "activity_lines": {"activity_5": 4.75426, "activity_10": 5.073196, "activity_20": 5.277624, "activity_30": 5.455753}, "trend_signal": 0, "fair_value": 8.283103, "relative_strength": -28.96363, "rate_of_change": -1.2439897930987436, "market_dynamics": -0.675226, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 5.74, "low": 4.6, "close": 5.1155, "volume": 97157}, "trend_line": 5.673827, "activity_lines": {"activity_5": 4.814847, "activity_10": 5.046871, "activity_20": 5.244717, "activity_30": 5.416172}, "trend_signal": 0, "fair_value": 8.254485, "relative_strength": -20.366442, "rate_of_change": -0.9631686608167874, "market_dynamics": -0.561461, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.88, "close": 5.18, "volume": 81858}, "trend_line": 5.620327, "activity_lines": {"activity_5": 4.951227, "activity_10": 5.0389, "activity_20": 5.225207, "activity_30": 5.384312}, "trend_signal": 0, "fair_value": 8.225382, "relative_strength": -16.738998, "rate_of_change": -0.9429261766352859, "market_dynamics": -0.270947, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.945, "high": 5.0999, "low": 4.72, "close": 4.9729, "volume": 23499}, "trend_line": 5.575423, "activity_lines": {"activity_5": 4.99628, "activity_10": 5.00226, "activity_20": 5.189024, "activity_30": 5.342543}, "trend_signal": 0, "fair_value": 8.19649, "relative_strength": -21.536174, "rate_of_change": -0.7989570713590123, "market_dynamics": -0.086775, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.71, "high": 5.0599, "low": 4.71, "close": 4.8599, "volume": 12285}, "trend_line": 5.525493, "activity_lines": {"activity_5": 4.977473, "activity_10": 4.953385, "activity_20": 5.145587, "activity_30": 5.29638}, "trend_signal": 0, "fair_value": 8.165819, "relative_strength": -25.069561, "rate_of_change": -0.8955374327651876, "market_dynamics": -0.051837, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.61, "close": 4.765, "volume": 20610}, "trend_line": 5.47233, "activity_lines": {"activity_5": 4.910587, "activity_10": 4.898895, "activity_20": 5.097463, "activity_30": 5.247316}, "trend_signal": 0, "fair_value": 8.133802, "relative_strength": -28.733487, "rate_of_change": -0.9621403918166148, "market_dynamics": -0.233339, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 5.18, "low": 4.72, "close": 5.0601, "volume": 33484}, "trend_line": 5.432193, "activity_lines": {"activity_5": 4.937733, "activity_10": 4.917785, "activity_20": 5.080968, "activity_30": 5.22072}, "trend_signal": 0, "fair_value": 8.104219, "relative_strength": -23.85882, "rate_of_change": -0.7334535746199613, "market_dynamics": -0.314912, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.71, "close": 5.08, "volume": 28510}, "trend_line": 5.400683, "activity_lines": {"activity_5": 4.975207, "activity_10": 4.956109, "activity_20": 5.068359, "activity_30": 5.197998}, "trend_signal": 0, "fair_value": 8.075087, "relative_strength": -23.429849, "rate_of_change": -0.5800603918159744, "market_dynamics": -0.228998, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.11, "high": 5.75, "low": 4.8, "close": 5.4367, "volume": 54910}, "trend_line": 5.386433, "activity_lines": {"activity_5": 5.138247, "activity_10": 5.055025, "activity_20": 5.091771, "activity_30": 5.200322}, "trend_signal": 0, "fair_value": 8.048109, "relative_strength": -19.111092, "rate_of_change": -0.2638555160523151, "market_dynamics": 0.181365, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.97, "close": 5.5928, "volume": 7924}, "trend_line": 5.379113, "activity_lines": {"activity_5": 5.3224, "activity_10": 5.166747, "activity_20": 5.130137, "activity_30": 5.213636}, "trend_signal": 0, "fair_value": 8.021044, "relative_strength": -16.126285, "rate_of_change": -0.13589698414516607, "market_dynamics": 0.533473, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.98, "close": 4.98, "volume": 10676}, "trend_line": 5.342113, "activity_lines": {"activity_5": 5.253427, "activity_10": 5.14924, "activity_20": 5.107919, "activity_30": 5.187887}, "trend_signal": 0, "fair_value": 7.988544, "relative_strength": -25.147427, "rate_of_change": -0.6878457470590397, "market_dynamics": 0.563644, "expectation": {"probability": 45.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 7.04, "low": 4.95, "close": 5.5606, "volume": 89521}, "trend_line": 5.306173, "activity_lines": {"activity_5": 5.363653, "activity_10": 5.232205, "activity_20": 5.143949, "activity_30": 5.201983}, "trend_signal": 0, "fair_value": 7.960597, "relative_strength": -16.838001, "rate_of_change": -0.6727674985534765, "market_dynamics": 0.90904, "expectation": {"probability": 43.7779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/560793be-ddcd-4fd3-a012-1ba67b45df58/", "share_image": "https://sharemaestro.com/terminal/560793be-ddcd-4fd3-a012-1ba67b45df58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}