{"ticker": {"uuid": "56088d11-874f-4f83-98f3-dcbf21dfe790", "symbol": "300173", "name": "Funeng Oriental Equipment Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300173 fell 21.91%, moving from 4.70 to 3.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.44 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "-21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.44"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.58, "close": 3.67, "volume": 60003200}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.068909, "activity_20": 4.26519, "activity_30": 4.439806}, "trend_signal": 0, "fair_value": 4.947628, "relative_strength": -43.439376, "rate_of_change": -1.3939299178692524, "market_dynamics": -0.750349, "expectation": {"probability": 55.602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.19, "high": 4.63, "low": 4.17, "close": 4.56, "volume": 77817223}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.342909, "activity_20": 4.478143, "activity_30": 4.497656}, "trend_signal": 0, "fair_value": 5.797179, "relative_strength": 3.001498, "rate_of_change": 0.23024138360501079, "market_dynamics": -0.80198, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.54, "close": 4.65, "volume": 49192586}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.389636, "activity_20": 4.487286, "activity_30": 4.507419}, "trend_signal": 0, "fair_value": 5.791667, "relative_strength": 6.500353, "rate_of_change": 0.12594841983191302, "market_dynamics": -0.536672, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.48, "close": 4.53, "volume": 27889688}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.412545, "activity_20": 4.483429, "activity_30": 4.509075}, "trend_signal": 0, "fair_value": 5.785641, "relative_strength": 2.797946, "rate_of_change": 0.14801303544831612, "market_dynamics": -0.285686, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.17, "close": 4.19, "volume": 30824519}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.422, "activity_10": 4.376, "activity_20": 4.447143, "activity_30": 4.488366}, "trend_signal": 0, "fair_value": 5.776603, "relative_strength": -3.071587, "rate_of_change": -0.26601640434494467, "market_dynamics": -0.154711, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.19, "close": 4.52, "volume": 53675187}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.405636, "activity_20": 4.444238, "activity_30": 4.48972}, "trend_signal": 0, "fair_value": 5.766795, "relative_strength": -0.115686, "rate_of_change": 0.0592798399644508, "market_dynamics": -0.052538, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.44, "close": 4.51, "volume": 23610500}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.432, "activity_20": 4.441095, "activity_30": 4.490258}, "trend_signal": 0, "fair_value": 5.756603, "relative_strength": 1.784405, "rate_of_change": 0.04442798634372066, "market_dynamics": -0.014916, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.38, "close": 4.69, "volume": 43958558}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.489091, "activity_20": 4.457048, "activity_30": 4.50228}, "trend_signal": 0, "fair_value": 5.742949, "relative_strength": 6.115129, "rate_of_change": 0.3404558996035906, "market_dynamics": 0.219469, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.5, "close": 4.51, "volume": 44812326}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.503455, "activity_20": 4.45719, "activity_30": 4.501699}, "trend_signal": 0, "fair_value": 5.72859, "relative_strength": 3.307016, "rate_of_change": 0.12540385040937965, "market_dynamics": 0.535887, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.44, "close": 4.46, "volume": 27518352}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.504182, "activity_20": 4.455238, "activity_30": 4.497527}, "trend_signal": 0, "fair_value": 5.711026, "relative_strength": 0.387386, "rate_of_change": 0.14732575900060846, "market_dynamics": 0.510246, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.29, "close": 4.31, "volume": 39470903}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.454, "activity_10": 4.473091, "activity_20": 4.440571, "activity_30": 4.483247}, "trend_signal": 0, "fair_value": 5.691026, "relative_strength": -0.53349, "rate_of_change": -0.09562307603523997, "market_dynamics": 0.51503, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.25, "close": 4.35, "volume": 31721415}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.447091, "activity_20": 4.431667, "activity_30": 4.471828}, "trend_signal": 0, "fair_value": 5.667244, "relative_strength": -2.153209, "rate_of_change": -0.00735586481114117, "market_dynamics": 0.36099, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.39, "close": 4.42, "volume": 36629472}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.437636, "activity_20": 4.430476, "activity_30": 4.464946}, "trend_signal": 0, "fair_value": 5.646859, "relative_strength": -1.592408, "rate_of_change": 0.07363033331147342, "market_dynamics": 0.272319, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.21, "close": 4.22, "volume": 28984663}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.396, "activity_20": 4.41081, "activity_30": 4.444946}, "trend_signal": 0, "fair_value": 5.628397, "relative_strength": -2.026053, "rate_of_change": -0.22075055187639456, "market_dynamics": 0.088989, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.11, "close": 4.28, "volume": 33578711}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.370909, "activity_20": 4.398952, "activity_30": 4.429462}, "trend_signal": 0, "fair_value": 5.604295, "relative_strength": 2.792367, "rate_of_change": -0.23599557522123366, "market_dynamics": -0.045451, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.97, "close": 4.0, "volume": 39911228}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.198, "activity_10": 4.293273, "activity_20": 4.361619, "activity_30": 4.396602}, "trend_signal": 0, "fair_value": 5.581026, "relative_strength": -0.625893, "rate_of_change": -0.4952617160897125, "market_dynamics": -0.379872, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.09, "close": 4.25, "volume": 39761974}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.270545, "activity_20": 4.35019, "activity_30": 4.381312}, "trend_signal": 0, "fair_value": 5.557885, "relative_strength": 2.390677, "rate_of_change": -0.4977267662134993, "market_dynamics": -0.604061, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.23, "close": 4.35, "volume": 26650037}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.270727, "activity_20": 4.349, "activity_30": 4.373914}, "trend_signal": 0, "fair_value": 5.539487, "relative_strength": 6.554072, "rate_of_change": -0.46290126452880886, "market_dynamics": -0.651623, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.17, "close": 4.21, "volume": 30079313}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.251636, "activity_20": 4.333476, "activity_30": 4.358817}, "trend_signal": 0, "fair_value": 5.520385, "relative_strength": 4.444076, "rate_of_change": -0.64507200720071, "market_dynamics": -0.711893, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.15, "close": 4.29, "volume": 31305288}, "trend_line": 4.398667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.252545, "activity_20": 4.32581, "activity_30": 4.350731}, "trend_signal": 0, "fair_value": 5.498526, "relative_strength": 5.913692, "rate_of_change": -0.3774573741097384, "market_dynamics": -0.567255, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.3, "close": 4.35, "volume": 30864796}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.267455, "activity_20": 4.323476, "activity_30": 4.347591}, "trend_signal": 0, "fair_value": 5.480769, "relative_strength": 7.859145, "rate_of_change": -0.2804031312213465, "market_dynamics": -0.488141, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.29, "close": 4.35, "volume": 43715077}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.281636, "activity_20": 4.320381, "activity_30": 4.345247}, "trend_signal": 0, "fair_value": 5.460064, "relative_strength": 8.085504, "rate_of_change": -0.1671783697225002, "market_dynamics": -0.309052, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.21, "close": 4.36, "volume": 46344441}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.336, "activity_10": 4.297636, "activity_20": 4.319238, "activity_30": 4.344022}, "trend_signal": 0, "fair_value": 5.44109, "relative_strength": 13.539316, "rate_of_change": -0.13701758392325508, "market_dynamics": -0.035747, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.34, "high": 5.11, "low": 4.3, "close": 5.03, "volume": 324783417}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.436545, "activity_20": 4.383286, "activity_30": 4.386409}, "trend_signal": 0, "fair_value": 5.428333, "relative_strength": 27.488672, "rate_of_change": 0.2820260690601401, "market_dynamics": 0.505201, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.63, "close": 4.72, "volume": 170142620}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.504364, "activity_20": 4.415429, "activity_30": 4.408}, "trend_signal": 1, "fair_value": 5.41109, "relative_strength": 18.23638, "rate_of_change": 0.1444360097625389, "market_dynamics": 0.953547, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.71, "close": 4.8, "volume": 120836545}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.578727, "activity_20": 4.452667, "activity_30": 4.434344}, "trend_signal": 1, "fair_value": 5.394744, "relative_strength": 18.374466, "rate_of_change": 0.27324476104405127, "market_dynamics": 1.254291, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 5.86, "low": 4.79, "close": 5.47, "volume": 449077499}, "trend_line": 4.439333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.760364, "activity_20": 4.552381, "activity_30": 4.50314}, "trend_signal": 1, "fair_value": 5.382308, "relative_strength": 33.9854, "rate_of_change": 0.8099159178021401, "market_dynamics": 1.520986, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.11, "close": 5.33, "volume": 293662486}, "trend_line": 4.479, "activity_lines": {"activity_5": 5.16, "activity_10": 4.894364, "activity_20": 4.63419, "activity_30": 4.560602}, "trend_signal": 1, "fair_value": 5.359936, "relative_strength": 31.531077, "rate_of_change": 0.8935351324174076, "market_dynamics": 1.520713, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.26, "high": 5.29, "low": 5.05, "close": 5.14, "volume": 141102256}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.976, "activity_20": 4.694857, "activity_30": 4.603247}, "trend_signal": 1, "fair_value": 5.339359, "relative_strength": 27.615311, "rate_of_change": 0.6549006474659583, "market_dynamics": 1.441254, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.92, "close": 4.93, "volume": 92463383}, "trend_line": 4.532333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.002545, "activity_20": 4.732524, "activity_30": 4.630452}, "trend_signal": 1, "fair_value": 5.321795, "relative_strength": 23.800502, "rate_of_change": 0.5323475439813345, "market_dynamics": 1.316017, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.88, "close": 4.88, "volume": 76100042}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.008364, "activity_20": 4.76319, "activity_30": 4.652882}, "trend_signal": 1, "fair_value": 5.302885, "relative_strength": 23.98458, "rate_of_change": 0.5074649192810785, "market_dynamics": 1.050979, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.65, "close": 4.73, "volume": 66366267}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.977273, "activity_20": 4.776857, "activity_30": 4.664151}, "trend_signal": 1, "fair_value": 5.286538, "relative_strength": 21.51675, "rate_of_change": 0.12440363854848517, "market_dynamics": 0.685312, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.58, "close": 4.91, "volume": 63240506}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.972, "activity_20": 4.805857, "activity_30": 4.686667}, "trend_signal": 1, "fair_value": 5.271667, "relative_strength": 21.445946, "rate_of_change": 0.19002411751808773, "market_dynamics": 0.473749, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.7, "close": 4.73, "volume": 44939600}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.924, "activity_20": 4.815381, "activity_30": 4.697011}, "trend_signal": 1, "fair_value": 5.253974, "relative_strength": 21.588505, "rate_of_change": 0.1458749620048914, "market_dynamics": 0.22341, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.6, "close": 4.7, "volume": 58323700}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.876, "activity_20": 4.819619, "activity_30": 4.704989}, "trend_signal": 1, "fair_value": 5.241154, "relative_strength": 21.716683, "rate_of_change": 0.37147646379755034, "market_dynamics": 0.003159, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.31, "close": 4.39, "volume": 57935249}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.772, "activity_20": 4.792333, "activity_30": 4.691871}, "trend_signal": 1, "fair_value": 5.223718, "relative_strength": 15.866343, "rate_of_change": -0.09433237259305867, "market_dynamics": -0.250311, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.94, "close": 4.28, "volume": 70317043}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.655455, "activity_20": 4.752714, "activity_30": 4.671935}, "trend_signal": 0, "fair_value": 5.204936, "relative_strength": 12.81856, "rate_of_change": -0.16707343647854725, "market_dynamics": -0.585756, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.36, "close": 3.53, "volume": 83747781}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.424182, "activity_20": 4.641524, "activity_30": 4.604108}, "trend_signal": 0, "fair_value": 5.184744, "relative_strength": 0.993032, "rate_of_change": -0.8439901661808931, "market_dynamics": -0.902417, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.85, "close": 3.33, "volume": 109524637}, "trend_line": 4.503333, "activity_lines": {"activity_5": 3.806, "activity_10": 4.189273, "activity_20": 4.51519, "activity_30": 4.525871}, "trend_signal": 0, "fair_value": 5.166795, "relative_strength": -12.87158, "rate_of_change": -0.8658790089610399, "market_dynamics": -1.167924, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.93, "low": 3.36, "close": 3.9, "volume": 113748764}, "trend_line": 4.484667, "activity_lines": {"activity_5": 3.757333, "activity_10": 4.090909, "activity_20": 4.447333, "activity_30": 4.486946}, "trend_signal": 0, "fair_value": 5.153397, "relative_strength": -0.823487, "rate_of_change": -0.4144929988521753, "market_dynamics": -1.185793, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.7, "close": 4.15, "volume": 173122024}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.056727, "activity_20": 4.405143, "activity_30": 4.465355}, "trend_signal": 0, "fair_value": 5.14391, "relative_strength": 1.415525, "rate_of_change": -0.11893859677876628, "market_dynamics": -1.085106, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.02, "close": 4.15, "volume": 110934320}, "trend_line": 4.472667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.035818, "activity_20": 4.363905, "activity_30": 4.444108}, "trend_signal": 0, "fair_value": 5.1375, "relative_strength": 1.961311, "rate_of_change": -0.14881679928683966, "market_dynamics": -0.893284, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.15, "close": 4.29, "volume": 114994404}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.050909, "activity_20": 4.336952, "activity_30": 4.432323}, "trend_signal": 0, "fair_value": 5.131026, "relative_strength": 2.510895, "rate_of_change": -0.09689967976601119, "market_dynamics": -0.635421, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.34, "high": 4.72, "low": 4.34, "close": 4.44, "volume": 129901918}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.104545, "activity_20": 4.324619, "activity_30": 4.430495}, "trend_signal": 0, "fair_value": 5.123654, "relative_strength": 6.314385, "rate_of_change": 0.16413279851791004, "market_dynamics": -0.404365, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.03, "close": 4.27, "volume": 73691632}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.132545, "activity_20": 4.298905, "activity_30": 4.417226}, "trend_signal": 0, "fair_value": 5.114167, "relative_strength": 3.798976, "rate_of_change": -0.007462574851963125, "market_dynamics": -0.329518, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.27, "close": 4.31, "volume": 40319279}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.175636, "activity_20": 4.279143, "activity_30": 4.406559}, "trend_signal": 0, "fair_value": 5.106154, "relative_strength": 2.960719, "rate_of_change": 0.23091019148743316, "market_dynamics": -0.240939, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.1, "close": 4.11, "volume": 111695077}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.183818, "activity_20": 4.242667, "activity_30": 4.382323}, "trend_signal": 0, "fair_value": 5.099295, "relative_strength": 1.288422, "rate_of_change": -0.10404249802761598, "market_dynamics": -0.181515, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.46, "close": 3.7, "volume": 104103062}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.120545, "activity_20": 4.173619, "activity_30": 4.331935}, "trend_signal": 0, "fair_value": 5.089231, "relative_strength": -9.429034, "rate_of_change": -0.48353046195045485, "market_dynamics": -0.289704, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.54, "close": 3.95, "volume": 67843526}, "trend_line": 4.450667, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.099636, "activity_20": 4.136143, "activity_30": 4.299075}, "trend_signal": 0, "fair_value": 5.081731, "relative_strength": -5.377779, "rate_of_change": -0.1943339956894863, "market_dynamics": -0.287596, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.25, "low": 4.03, "close": 4.2, "volume": 45026667}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.112909, "activity_20": 4.128143, "activity_30": 4.282903}, "trend_signal": 0, "fair_value": 5.077179, "relative_strength": -1.012316, "rate_of_change": -0.06740562706668717, "market_dynamics": -0.219093, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.15, "close": 4.24, "volume": 75191067}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.128, "activity_20": 4.127429, "activity_30": 4.269505}, "trend_signal": 0, "fair_value": 5.072628, "relative_strength": -1.805579, "rate_of_change": -0.08244771921998853, "market_dynamics": -0.129337, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.11, "close": 4.22, "volume": 49522100}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.137818, "activity_20": 4.127857, "activity_30": 4.255054}, "trend_signal": 0, "fair_value": 5.067692, "relative_strength": -2.295123, "rate_of_change": -0.09750225022502071, "market_dynamics": 0.059125, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.09, "close": 4.14, "volume": 73628462}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.131818, "activity_20": 4.123095, "activity_30": 4.23572}, "trend_signal": 0, "fair_value": 5.062628, "relative_strength": -1.499761, "rate_of_change": -0.16519256962290582, "market_dynamics": 0.229772, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.19, "low": 4.01, "close": 4.11, "volume": 59456700}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.123091, "activity_20": 4.119143, "activity_30": 4.214925}, "trend_signal": 0, "fair_value": 5.05859, "relative_strength": -1.702592, "rate_of_change": -0.6918703987268123, "market_dynamics": 0.242727, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.45, "close": 3.61, "volume": 77169340}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.029455, "activity_20": 4.070524, "activity_30": 4.163849}, "trend_signal": 0, "fair_value": 5.049679, "relative_strength": -12.510536, "rate_of_change": -0.8405906216894626, "market_dynamics": 0.006855, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.52, "close": 3.65, "volume": 36868570}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.955091, "activity_20": 4.030905, "activity_30": 4.117742}, "trend_signal": 0, "fair_value": 5.040385, "relative_strength": -11.441893, "rate_of_change": -0.8782800612280357, "market_dynamics": -0.33016, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.55, "close": 3.64, "volume": 68679000}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.890909, "activity_20": 3.993857, "activity_30": 4.073462}, "trend_signal": 0, "fair_value": 5.029872, "relative_strength": -9.910647, "rate_of_change": -1.4099700600947718, "market_dynamics": -0.663301, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.87, "low": 3.43, "close": 3.77, "volume": 77143365}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.858909, "activity_20": 3.972238, "activity_30": 4.041505}, "trend_signal": 0, "fair_value": 5.019231, "relative_strength": -4.522311, "rate_of_change": -1.2191310737051386, "market_dynamics": -0.841974, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.49, "close": 3.65, "volume": 64042100}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.803818, "activity_20": 3.938048, "activity_30": 4.005161}, "trend_signal": 0, "fair_value": 5.0075, "relative_strength": -5.981646, "rate_of_change": -1.1787817388276742, "market_dynamics": -0.891242, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.42, "close": 3.68, "volume": 50275400}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.759636, "activity_20": 3.90519, "activity_30": 3.973957}, "trend_signal": 0, "fair_value": 4.996923, "relative_strength": -6.867161, "rate_of_change": -1.0007284444217164, "market_dynamics": -0.873934, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.36, "close": 3.48, "volume": 33884901}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.688545, "activity_20": 3.854333, "activity_30": 3.932538}, "trend_signal": 0, "fair_value": 4.984167, "relative_strength": -12.326797, "rate_of_change": -1.132144590004858, "market_dynamics": -0.949409, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.33, "close": 3.51, "volume": 42263000}, "trend_line": 4.034667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.636727, "activity_20": 3.809524, "activity_30": 3.896065}, "trend_signal": 0, "fair_value": 4.968974, "relative_strength": -8.445649, "rate_of_change": -0.9978571076277661, "market_dynamics": -1.029484, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.46, "close": 3.55, "volume": 43964300}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.605091, "activity_20": 3.771571, "activity_30": 3.864796}, "trend_signal": 0, "fair_value": 4.955128, "relative_strength": -6.99559, "rate_of_change": -1.123611936251492, "market_dynamics": -1.050081, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.38, "close": 3.44, "volume": 40998400}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.564182, "activity_20": 3.726667, "activity_30": 3.829355}, "trend_signal": 0, "fair_value": 4.93859, "relative_strength": -8.232123, "rate_of_change": -1.0778744216138314, "market_dynamics": -1.153732, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.35, "close": 3.59, "volume": 48420387}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.562727, "activity_20": 3.70081, "activity_30": 3.806366}, "trend_signal": 0, "fair_value": 4.923846, "relative_strength": -3.87956, "rate_of_change": -0.9375792666254956, "market_dynamics": -1.040977, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.38, "close": 3.43, "volume": 88114104}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.532545, "activity_20": 3.662952, "activity_30": 3.775441}, "trend_signal": 0, "fair_value": 4.906731, "relative_strength": -6.394242, "rate_of_change": -0.8185539579258158, "market_dynamics": -0.937774, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.11, "close": 3.38, "volume": 91804941}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.497273, "activity_20": 3.624524, "activity_30": 3.743355}, "trend_signal": 0, "fair_value": 4.885897, "relative_strength": -9.582088, "rate_of_change": -0.7737277143851262, "market_dynamics": -0.87089, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.25, "close": 3.26, "volume": 62441600}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.444909, "activity_20": 3.578143, "activity_30": 3.705462}, "trend_signal": 0, "fair_value": 4.861731, "relative_strength": -10.480548, "rate_of_change": -0.23392828226721984, "market_dynamics": -0.88465, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.21, "close": 3.28, "volume": 59628800}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.405455, "activity_20": 3.535762, "activity_30": 3.669441}, "trend_signal": 0, "fair_value": 4.819231, "relative_strength": -8.288873, "rate_of_change": -0.04340425908852013, "market_dynamics": -0.940614, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.17, "close": 3.31, "volume": 27384000}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.378182, "activity_20": 3.499429, "activity_30": 3.635462}, "trend_signal": 0, "fair_value": 4.788269, "relative_strength": -8.448, "rate_of_change": -0.5126063846562565, "market_dynamics": -1.091715, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.29, "close": 3.8, "volume": 84019133}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.446727, "activity_20": 3.514, "activity_30": 3.634366}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -10.738817, "rate_of_change": -0.3056588944197038, "market_dynamics": -0.573856, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.89, "close": 4.35, "volume": 52256366}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.78, "activity_10": 3.609455, "activity_20": 3.583048, "activity_30": 3.669505}, "trend_signal": 0, "fair_value": 4.740641, "relative_strength": -7.634841, "rate_of_change": 0.17520148696578608, "market_dynamics": 0.103653, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.03, "close": 4.12, "volume": 196134742}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.715091, "activity_20": 3.629571, "activity_30": 3.689376}, "trend_signal": 0, "fair_value": 4.719487, "relative_strength": -8.358378, "rate_of_change": -0.14866211962224204, "market_dynamics": 0.754407, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.09, "close": 4.33, "volume": 102690929}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.848545, "activity_20": 3.69619, "activity_30": 3.723161}, "trend_signal": 0, "fair_value": 4.700962, "relative_strength": -6.392059, "rate_of_change": -0.09631317070786889, "market_dynamics": 1.407035, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.28, "close": 4.55, "volume": 138829679}, "trend_line": 3.812, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.005818, "activity_20": 3.782714, "activity_30": 3.771376}, "trend_signal": 0, "fair_value": 4.685833, "relative_strength": -3.952079, "rate_of_change": 0.2454330079388969, "market_dynamics": 1.47095, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.3, "close": 4.32, "volume": 169571969}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.103818, "activity_20": 3.842857, "activity_30": 3.804151}, "trend_signal": 0, "fair_value": 4.671154, "relative_strength": -6.966225, "rate_of_change": 0.008735571878288583, "market_dynamics": 1.523487, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.32, "high": 5.86, "low": 4.32, "close": 5.86, "volume": 229509699}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.465636, "activity_20": 4.046476, "activity_30": 3.936258}, "trend_signal": 1, "fair_value": 4.66609, "relative_strength": 17.978962, "rate_of_change": 1.5301391562594318, "market_dynamics": 1.530249, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.53, "high": 7.44, "low": 5.84, "close": 7.15, "volume": 1011490840}, "trend_line": 3.985667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.016909, "activity_20": 4.362381, "activity_30": 4.147828}, "trend_signal": 1, "fair_value": 4.670192, "relative_strength": 48.297593, "rate_of_change": 2.9710641602597114, "market_dynamics": 1.576065, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36, "high": 9.87, "low": 7.05, "close": 7.7, "volume": 1250844881}, "trend_line": 4.110667, "activity_lines": {"activity_5": 6.524667, "activity_10": 5.597455, "activity_20": 4.714571, "activity_30": 4.387462}, "trend_signal": 1, "fair_value": 4.677372, "relative_strength": 63.126201, "rate_of_change": 3.1362379245431304, "market_dynamics": 1.576896, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 9.11, "low": 6.8, "close": 8.44, "volume": 976353706}, "trend_line": 4.252, "activity_lines": {"activity_5": 7.366, "activity_10": 6.232182, "activity_20": 5.117952, "activity_30": 4.666774}, "trend_signal": 1, "fair_value": 4.691923, "relative_strength": 74.011148, "rate_of_change": 3.438201148378097, "market_dynamics": 1.609918, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 9.56, "low": 7.85, "close": 8.17, "volume": 718443741}, "trend_line": 4.383, "activity_lines": {"activity_5": 7.858, "activity_10": 6.724545, "activity_20": 5.472952, "activity_30": 4.919548}, "trend_signal": 1, "fair_value": 4.70359, "relative_strength": 64.064686, "rate_of_change": 3.0809031044214543, "market_dynamics": 1.58762, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55, "high": 7.5, "low": 6.55, "close": 6.67, "volume": 534672246}, "trend_line": 4.464667, "activity_lines": {"activity_5": 7.593333, "activity_10": 6.864727, "activity_20": 5.662762, "activity_30": 5.067097}, "trend_signal": 1, "fair_value": 4.701795, "relative_strength": 34.324585, "rate_of_change": 1.863267168605986, "market_dynamics": 1.424671, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.07, "close": 6.45, "volume": 256382398}, "trend_line": 4.541667, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.922727, "activity_20": 5.816571, "activity_30": 5.195183}, "trend_signal": 1, "fair_value": 4.696474, "relative_strength": 30.240826, "rate_of_change": 1.7246527008621237, "market_dynamics": 1.155322, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.43, "low": 5.48, "close": 5.78, "volume": 223976142}, "trend_line": 4.597333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.816545, "activity_20": 5.892762, "activity_30": 5.275075}, "trend_signal": 1, "fair_value": 4.684551, "relative_strength": 16.42476, "rate_of_change": 1.225673304537729, "market_dynamics": 0.770611, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.08, "close": 5.11, "volume": 163295447}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.562182, "activity_20": 5.894, "activity_30": 5.308151}, "trend_signal": 1, "fair_value": 4.671603, "relative_strength": 10.85913, "rate_of_change": 1.0875870858169252, "market_dynamics": 0.302033, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.07, "high": 5.46, "low": 4.83, "close": 5.17, "volume": 162809700}, "trend_line": 4.698, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.308545, "activity_20": 5.893714, "activity_30": 5.341871}, "trend_signal": 1, "fair_value": 4.661603, "relative_strength": 13.277528, "rate_of_change": 1.0902382075913364, "market_dynamics": -0.062388, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.93, "close": 5.64, "volume": 229481501}, "trend_line": 4.764667, "activity_lines": {"activity_5": 5.481333, "activity_10": 6.124909, "activity_20": 5.929905, "activity_30": 5.402645}, "trend_signal": 1, "fair_value": 4.654295, "relative_strength": 18.971848, "rate_of_change": 1.4190506598552535, "market_dynamics": -0.299058, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.69, "high": 6.18, "low": 5.38, "close": 6.08, "volume": 228055015}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.025273, "activity_20": 5.997238, "activity_30": 5.487505}, "trend_signal": 1, "fair_value": 4.653141, "relative_strength": 26.142168, "rate_of_change": 1.6160625705846798, "market_dynamics": -0.41199, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.76, "close": 5.88, "volume": 68735934}, "trend_line": 4.916, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.908727, "activity_20": 6.032095, "activity_30": 5.554495}, "trend_signal": 1, "fair_value": 4.648718, "relative_strength": 23.176459, "rate_of_change": 1.5352770027348062, "market_dynamics": -0.4624, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.81, "close": 6.19, "volume": 197522697}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.881636, "activity_20": 6.084095, "activity_30": 5.636688}, "trend_signal": 1, "fair_value": 4.647885, "relative_strength": 23.776866, "rate_of_change": 1.7019324654190249, "market_dynamics": -0.445103, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.17, "high": 7.35, "low": 6.07, "close": 6.94, "volume": 485826960}, "trend_line": 5.115, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.031818, "activity_20": 6.19381, "activity_30": 5.761871}, "trend_signal": 1, "fair_value": 4.65359, "relative_strength": 35.062139, "rate_of_change": 2.306813633788022, "market_dynamics": -0.388973, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.63, "close": 7.14, "volume": 532957783}, "trend_line": 5.236, "activity_lines": {"activity_5": 6.658, "activity_10": 6.240727, "activity_20": 6.307619, "activity_30": 5.892516}, "trend_signal": 1, "fair_value": 4.661218, "relative_strength": 34.706161, "rate_of_change": 2.3655913978494536, "market_dynamics": -0.331182, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.08, "high": 7.59, "low": 6.63, "close": 6.93, "volume": 464829417}, "trend_line": 5.348667, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.402909, "activity_20": 6.388143, "activity_30": 6.001806}, "trend_signal": 1, "fair_value": 4.669295, "relative_strength": 34.286102, "rate_of_change": 2.151776165011461, "market_dynamics": -0.245928, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.87, "low": 6.88, "close": 7.2, "volume": 578221592}, "trend_line": 5.474, "activity_lines": {"activity_5": 7.014, "activity_10": 6.605455, "activity_20": 6.481, "activity_30": 6.121247}, "trend_signal": 1, "fair_value": 4.679872, "relative_strength": 35.343845, "rate_of_change": 2.3432567404177593, "market_dynamics": -0.137049, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.48, "close": 6.83, "volume": 251430380}, "trend_line": 5.582, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.714909, "activity_20": 6.524952, "activity_30": 6.208731}, "trend_signal": 1, "fair_value": 4.687564, "relative_strength": 25.946716, "rate_of_change": 1.9729630982827848, "market_dynamics": -0.180638, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 7.23, "low": 6.42, "close": 6.47, "volume": 184938241}, "trend_line": 5.683333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.727636, "activity_20": 6.523762, "activity_30": 6.266022}, "trend_signal": 1, "fair_value": 4.692372, "relative_strength": 21.883899, "rate_of_change": 1.8153529201003284, "market_dynamics": -0.249693, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.93, "close": 5.93, "volume": 142496156}, "trend_line": 5.768333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.618545, "activity_20": 6.460905, "activity_30": 6.281935}, "trend_signal": 1, "fair_value": 4.694744, "relative_strength": 12.10103, "rate_of_change": 1.4956012607390763, "market_dynamics": -0.425586, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.7, "close": 5.84, "volume": 81318434}, "trend_line": 5.854333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.487818, "activity_20": 6.389143, "activity_30": 6.286559}, "trend_signal": 1, "fair_value": 4.698269, "relative_strength": 12.487682, "rate_of_change": 1.4908986703784162, "market_dynamics": -0.646559, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.47, "close": 5.27, "volume": 201380618}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.818, "activity_10": 6.257818, "activity_20": 6.269333, "activity_30": 6.24886}, "trend_signal": 0, "fair_value": 4.698397, "relative_strength": 6.621923, "rate_of_change": 1.1330752794554109, "market_dynamics": -0.858578, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.64, "low": 5.17, "close": 5.29, "volume": 138517800}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.558667, "activity_10": 6.042545, "activity_20": 6.163, "activity_30": 6.208172}, "trend_signal": 0, "fair_value": 4.698718, "relative_strength": 7.022351, "rate_of_change": 1.1147392683966153, "market_dynamics": -1.077671, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.25, "close": 5.38, "volume": 93346900}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.86, "activity_20": 6.080238, "activity_30": 6.169032}, "trend_signal": 0, "fair_value": 4.700449, "relative_strength": 6.848196, "rate_of_change": 0.8797215545812106, "market_dynamics": -1.195206, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.23, "close": 5.46, "volume": 53318900}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.720364, "activity_20": 6.018381, "activity_30": 6.131656}, "trend_signal": 0, "fair_value": 4.703846, "relative_strength": 8.161125, "rate_of_change": 0.6126504367286905, "market_dynamics": -1.338109, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.49, "close": 5.63, "volume": 97863785}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.642182, "activity_20": 5.978476, "activity_30": 6.10286}, "trend_signal": 0, "fair_value": 4.710641, "relative_strength": 8.536497, "rate_of_change": 0.8283614476033543, "market_dynamics": -1.338232, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.49, "close": 5.54, "volume": 97776000}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.51, "activity_10": 5.571273, "activity_20": 5.933905, "activity_30": 6.065011}, "trend_signal": 0, "fair_value": 4.718269, "relative_strength": 5.812431, "rate_of_change": 0.6583187889924408, "market_dynamics": -1.351723, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.39, "close": 5.39, "volume": 139459594}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.503273, "activity_20": 5.87619, "activity_30": 6.014882}, "trend_signal": 0, "fair_value": 4.727179, "relative_strength": 3.069763, "rate_of_change": 0.45402951191828234, "market_dynamics": -1.369475, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.29, "close": 5.3, "volume": 69821300}, "trend_line": 6.227667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.445091, "activity_20": 5.808571, "activity_30": 5.95714}, "trend_signal": 0, "fair_value": 4.735513, "relative_strength": 1.937278, "rate_of_change": 0.5273123486682809, "market_dynamics": -1.38866, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.51, "low": 5.24, "close": 5.42, "volume": 57607900}, "trend_line": 6.213, "activity_lines": {"activity_5": 5.412, "activity_10": 5.43, "activity_20": 5.751762, "activity_30": 5.905032}, "trend_signal": 0, "fair_value": 4.743718, "relative_strength": 2.240853, "rate_of_change": -0.23551355587895445, "market_dynamics": -1.438793, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 6.45, "low": 5.42, "close": 5.96, "volume": 366410076}, "trend_line": 6.173333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.522364, "activity_20": 5.747429, "activity_30": 5.88871}, "trend_signal": 0, "fair_value": 4.753462, "relative_strength": 12.305127, "rate_of_change": -0.6384516336713291, "market_dynamics": -1.157611, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.89, "high": 6.45, "low": 5.7, "close": 6.3, "volume": 325016915}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.674364, "activity_20": 5.776048, "activity_30": 5.896882}, "trend_signal": 0, "fair_value": 4.765256, "relative_strength": 19.104344, "rate_of_change": -0.7559287665188333, "market_dynamics": -0.679611, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.96, "low": 6.09, "close": 6.32, "volume": 486266713}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.811273, "activity_20": 5.804571, "activity_30": 5.909355}, "trend_signal": 0, "fair_value": 4.775, "relative_strength": 14.421103, "rate_of_change": -1.153433016679383, "market_dynamics": -0.089915, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.04, "close": 6.06, "volume": 209972925}, "trend_line": 5.985667, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.882182, "activity_20": 5.807714, "activity_30": 5.909613}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": 7.743604, "rate_of_change": -1.161377146631436, "market_dynamics": 0.398534, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.98, "close": 6.1, "volume": 104066820}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.948, "activity_20": 5.818857, "activity_30": 5.916989}, "trend_signal": 0, "fair_value": 4.790256, "relative_strength": 5.966308, "rate_of_change": -0.31742494194882753, "market_dynamics": 0.569282, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.95, "close": 6.06, "volume": 94363461}, "trend_line": 5.953667, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.994909, "activity_20": 5.831143, "activity_30": 5.923011}, "trend_signal": 0, "fair_value": 4.795897, "relative_strength": 2.568706, "rate_of_change": -0.2178770828001613, "market_dynamics": 0.596489, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.87, "close": 6.04, "volume": 117302015}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.030364, "activity_20": 5.845667, "activity_30": 5.928581}, "trend_signal": 0, "fair_value": 4.801538, "relative_strength": -0.565799, "rate_of_change": 0.1455573514608701, "market_dynamics": 0.522148, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.82, "close": 5.85, "volume": 88044899}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.99, "activity_10": 6.022182, "activity_20": 5.847619, "activity_30": 5.921333}, "trend_signal": 0, "fair_value": 4.805641, "relative_strength": -2.548245, "rate_of_change": 0.41371389353798244, "market_dynamics": 0.441612, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 6.08, "low": 5.78, "close": 5.95, "volume": 77323581}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.966, "activity_10": 6.023818, "activity_20": 5.863762, "activity_30": 5.918946}, "trend_signal": 0, "fair_value": 4.811218, "relative_strength": -2.53409, "rate_of_change": 0.4342742608986103, "market_dynamics": 0.378885, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.91, "close": 6.01, "volume": 118850014}, "trend_line": 6.025333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.024545, "activity_20": 5.888095, "activity_30": 5.918753}, "trend_signal": 0, "fair_value": 4.815064, "relative_strength": -6.117909, "rate_of_change": 0.20510560452353116, "market_dynamics": 0.299445, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.01, "high": 6.24, "low": 6.01, "close": 6.16, "volume": 174020128}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.041818, "activity_20": 5.926333, "activity_30": 5.927441}, "trend_signal": 0, "fair_value": 4.819038, "relative_strength": -8.257009, "rate_of_change": 0.044263113756530185, "market_dynamics": 0.283675, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.52, "close": 5.86, "volume": 203118694}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.000909, "activity_20": 5.934476, "activity_30": 5.916602}, "trend_signal": 0, "fair_value": 4.822885, "relative_strength": -16.53381, "rate_of_change": -0.011065029860649854, "market_dynamics": 0.274466, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.84, "high": 6.68, "low": 5.84, "close": 6.64, "volume": 409175929}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.109818, "activity_20": 6.014095, "activity_30": 5.956129}, "trend_signal": 0, "fair_value": 4.830769, "relative_strength": -5.048303, "rate_of_change": 0.24886628961765628, "market_dynamics": 0.539119, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.18, "close": 6.59, "volume": 377382483}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.203818, "activity_20": 6.082524, "activity_30": 5.991462}, "trend_signal": 0, "fair_value": 4.838141, "relative_strength": -8.509319, "rate_of_change": -0.1930711200458491, "market_dynamics": 0.788291, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.06, "close": 6.09, "volume": 307704467}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.197273, "activity_20": 6.097571, "activity_30": 5.99529}, "trend_signal": 0, "fair_value": 4.845962, "relative_strength": -16.56137, "rate_of_change": -0.5803669809657894, "market_dynamics": 0.710646, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.09, "high": 6.38, "low": 5.83, "close": 5.83, "volume": 181586904}, "trend_line": 5.959, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.143636, "activity_20": 6.084857, "activity_30": 5.984602}, "trend_signal": 1, "fair_value": 4.853333, "relative_strength": -21.073094, "rate_of_change": -0.611558313695548, "market_dynamics": 0.511045, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.84, "close": 6.02, "volume": 55179200}, "trend_line": 5.919667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.128727, "activity_20": 6.089286, "activity_30": 5.988538}, "trend_signal": 1, "fair_value": 4.862179, "relative_strength": -20.501216, "rate_of_change": -0.6600604128209442, "market_dynamics": 0.028548, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.86, "close": 5.87, "volume": 54998100}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.086909, "activity_20": 6.077143, "activity_30": 5.985333}, "trend_signal": 1, "fair_value": 4.8725, "relative_strength": -21.569889, "rate_of_change": -0.5405709476563317, "market_dynamics": -0.511059, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.43, "close": 5.43, "volume": 94343770}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.964727, "activity_20": 6.02081, "activity_30": 5.955806}, "trend_signal": 0, "fair_value": 4.879744, "relative_strength": -23.66399, "rate_of_change": -0.5888070775742016, "market_dynamics": -0.903059, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.46, "close": 5.7, "volume": 60783400}, "trend_line": 5.845333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.901091, "activity_20": 5.989571, "activity_30": 5.945935}, "trend_signal": 0, "fair_value": 4.890256, "relative_strength": -23.48888, "rate_of_change": -0.1309926533401614, "market_dynamics": -1.028521, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.57, "close": 5.77, "volume": 85298000}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.855818, "activity_20": 5.963667, "activity_30": 5.941075}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": -23.112484, "rate_of_change": -0.03991218293295079, "market_dynamics": -1.087876, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 6.3, "low": 5.66, "close": 6.12, "volume": 185050204}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.881273, "activity_20": 5.972, "activity_30": 5.958946}, "trend_signal": 0, "fair_value": 4.910513, "relative_strength": -18.414466, "rate_of_change": 0.4849050145473206, "market_dynamics": -0.896728, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 6.57, "low": 5.99, "close": 6.45, "volume": 250819530}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.058, "activity_10": 5.962, "activity_20": 6.012619, "activity_30": 5.99628}, "trend_signal": 1, "fair_value": 4.924103, "relative_strength": -12.257824, "rate_of_change": 0.6585727636296601, "market_dynamics": -0.437141, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.53, "high": 7.32, "low": 6.0, "close": 6.0, "volume": 484350034}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.964364, "activity_20": 6.009762, "activity_30": 6.002086}, "trend_signal": 1, "fair_value": 4.933397, "relative_strength": -13.18832, "rate_of_change": 0.34969543147207355, "market_dynamics": -0.103454, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.86, "close": 6.19, "volume": 200270570}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.154, "activity_10": 6.012, "activity_20": 6.025286, "activity_30": 6.018817}, "trend_signal": 1, "fair_value": 4.944615, "relative_strength": -12.543655, "rate_of_change": 0.41029111902591026, "market_dynamics": 0.12691, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.48, "close": 5.66, "volume": 141402970}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.961455, "activity_20": 5.989905, "activity_30": 5.999785}, "trend_signal": 1, "fair_value": 4.952372, "relative_strength": -20.106391, "rate_of_change": 0.016792611251055144, "market_dynamics": 0.002598, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.43, "close": 5.45, "volume": 108153700}, "trend_line": 5.953, "activity_lines": {"activity_5": 5.794, "activity_10": 5.875818, "activity_20": 5.936429, "activity_30": 5.96714}, "trend_signal": 0, "fair_value": 4.960192, "relative_strength": -23.132335, "rate_of_change": -0.050369375419746704, "market_dynamics": -0.431143, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.18, "close": 5.41, "volume": 82827770}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.793273, "activity_20": 5.881952, "activity_30": 5.932108}, "trend_signal": 0, "fair_value": 4.967051, "relative_strength": -22.46939, "rate_of_change": 0.011204434738786715, "market_dynamics": -0.863224, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.31, "close": 4.38, "volume": 293967321}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.16, "activity_10": 5.531818, "activity_20": 5.731476, "activity_30": 5.830581}, "trend_signal": 0, "fair_value": 4.967821, "relative_strength": -38.882288, "rate_of_change": -0.515094310783593, "market_dynamics": -1.192172, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.18, "close": 4.23, "volume": 97421525}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.764, "activity_10": 5.262182, "activity_20": 5.57419, "activity_30": 5.721355}, "trend_signal": 0, "fair_value": 4.966474, "relative_strength": -40.186696, "rate_of_change": -0.669711294951877, "market_dynamics": -1.439144, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.54, "low": 4.16, "close": 4.43, "volume": 148191305}, "trend_line": 5.832333, "activity_lines": {"activity_5": 4.565333, "activity_10": 5.055636, "activity_20": 5.444429, "activity_30": 5.627591}, "trend_signal": 0, "fair_value": 4.966923, "relative_strength": -39.522764, "rate_of_change": -0.8668555731929529, "market_dynamics": -1.504541, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.35, "close": 4.55, "volume": 148171779}, "trend_line": 5.774, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.895273, "activity_20": 5.334333, "activity_30": 5.54486}, "trend_signal": 0, "fair_value": 4.968397, "relative_strength": -38.041453, "rate_of_change": -1.0001657998608824, "market_dynamics": -1.477479, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.5, "close": 4.79, "volume": 133259847}, "trend_line": 5.723, "activity_lines": {"activity_5": 4.552, "activity_10": 4.807091, "activity_20": 5.253333, "activity_30": 5.481376}, "trend_signal": 0, "fair_value": 4.970128, "relative_strength": -34.858725, "rate_of_change": -0.8832698302736431, "market_dynamics": -1.39635, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.42, "close": 4.53, "volume": 114355469}, "trend_line": 5.672, "activity_lines": {"activity_5": 4.57, "activity_10": 4.701818, "activity_20": 5.156381, "activity_30": 5.404409}, "trend_signal": 0, "fair_value": 4.969679, "relative_strength": -36.75968, "rate_of_change": -0.891141009959814, "market_dynamics": -1.319537, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.37, "close": 4.6, "volume": 84737316}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.636, "activity_20": 5.075905, "activity_30": 5.335247}, "trend_signal": 0, "fair_value": 4.969231, "relative_strength": -33.758032, "rate_of_change": -0.8815232722143833, "market_dynamics": -1.240584, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.63, "close": 4.7, "volume": 80813331}, "trend_line": 5.576667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.617273, "activity_20": 5.012048, "activity_30": 5.275763}, "trend_signal": 0, "fair_value": 4.967821, "relative_strength": -32.434013, "rate_of_change": -0.8063500533617981, "market_dynamics": -1.193114, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.73, "high": 4.91, "low": 4.68, "close": 4.88, "volume": 68409242}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.648727, "activity_20": 4.970714, "activity_30": 5.230817}, "trend_signal": 0, "fair_value": 4.967244, "relative_strength": -30.914888, "rate_of_change": -0.6933711480351856, "market_dynamics": -1.207026, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.4, "close": 4.69, "volume": 84649334}, "trend_line": 5.499333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.656, "activity_20": 4.916714, "activity_30": 5.176108}, "trend_signal": 0, "fair_value": 4.964808, "relative_strength": -31.21961, "rate_of_change": -0.6982123510292566, "market_dynamics": -1.083011, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.56, "close": 4.7, "volume": 69043931}, "trend_line": 5.457667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.678182, "activity_20": 4.869286, "activity_30": 5.124538}, "trend_signal": 0, "fair_value": 4.964231, "relative_strength": -30.66695, "rate_of_change": -0.7576555193148006, "market_dynamics": -0.984594, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.42, "close": 4.42, "volume": 58238433}, "trend_line": 5.404667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.643636, "activity_20": 4.798667, "activity_30": 5.057591}, "trend_signal": 0, "fair_value": 4.962308, "relative_strength": -32.012357, "rate_of_change": -0.971110916074578, "market_dynamics": -0.865345, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27, "high": 4.54, "low": 4.08, "close": 4.46, "volume": 73215183}, "trend_line": 5.348, "activity_lines": {"activity_5": 4.556, "activity_10": 4.612909, "activity_20": 4.737952, "activity_30": 4.996645}, "trend_signal": 0, "fair_value": 4.961603, "relative_strength": -30.062645, "rate_of_change": -1.0484827279830566, "market_dynamics": -0.6875, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.1, "close": 4.12, "volume": 54076100}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.386, "activity_10": 4.519818, "activity_20": 4.651095, "activity_30": 4.917419}, "trend_signal": 0, "fair_value": 4.95891, "relative_strength": -32.723401, "rate_of_change": -1.0845175766641704, "market_dynamics": -0.655269, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.11, "close": 4.29, "volume": 36944800}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.465455, "activity_20": 4.589952, "activity_30": 4.852903}, "trend_signal": 0, "fair_value": 4.956538, "relative_strength": -33.899753, "rate_of_change": -1.4807750472589747, "market_dynamics": -0.455521, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.47, "low": 4.26, "close": 4.4, "volume": 46055650}, "trend_line": 5.138667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.440182, "activity_20": 4.549571, "activity_30": 4.800538}, "trend_signal": 0, "fair_value": 4.955705, "relative_strength": -34.15722, "rate_of_change": -1.4007034601404962, "market_dynamics": -0.258984, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.29, "volume": 51989900}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.397273, "activity_20": 4.506333, "activity_30": 4.745785}, "trend_signal": 0, "fair_value": 4.954744, "relative_strength": -35.33646, "rate_of_change": -1.1676179834186495, "market_dynamics": -0.226786, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.16, "high": 4.37, "low": 4.12, "close": 4.28, "volume": 43420296}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.358182, "activity_20": 4.47119, "activity_30": 4.694258}, "trend_signal": 0, "fair_value": 4.953974, "relative_strength": -35.477114, "rate_of_change": -1.0173338791458493, "market_dynamics": -0.133033, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.16, "close": 4.24, "volume": 40975919}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.319455, "activity_20": 4.43881, "activity_30": 4.643484}, "trend_signal": 0, "fair_value": 4.954615, "relative_strength": -37.186086, "rate_of_change": -1.1802864531529844, "market_dynamics": -0.254368, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.97, "close": 3.99, "volume": 67957750}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.182, "activity_10": 4.246909, "activity_20": 4.388381, "activity_30": 4.580409}, "trend_signal": 0, "fair_value": 4.952885, "relative_strength": -40.084712, "rate_of_change": -1.2614976003826215, "market_dynamics": -0.391485, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.87, "close": 3.91, "volume": 42248835}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.172545, "activity_20": 4.337095, "activity_30": 4.516215}, "trend_signal": 0, "fair_value": 4.950962, "relative_strength": -40.638231, "rate_of_change": -1.032966360856283, "market_dynamics": -0.570561, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.58, "close": 3.67, "volume": 60003200}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.068909, "activity_20": 4.26519, "activity_30": 4.439806}, "trend_signal": 0, "fair_value": 4.947628, "relative_strength": -43.439376, "rate_of_change": -1.3939299178692524, "market_dynamics": -0.750349, "expectation": {"probability": 55.602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56088d11-874f-4f83-98f3-dcbf21dfe790/", "share_image": "https://sharemaestro.com/terminal/56088d11-874f-4f83-98f3-dcbf21dfe790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}