{"ticker": {"uuid": "5608b35c-16e7-4d24-b3c4-a03c3aa4cb62", "symbol": "MARUTI", "name": "Maruti Suzuki India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARUTI rose 4.26%, moving from 12,591.00 to 13,127.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,127.00"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13145.0, "high": 13508.0, "low": 13050.0, "close": 13127.0, "volume": 1818765}, "trend_line": 14642.2, "activity_lines": {"activity_5": 13200.8, "activity_10": 13231.218182, "activity_20": 13414.266667, "activity_30": 13958.584946}, "trend_signal": 0, "fair_value": 12283.685109, "relative_strength": -3.340104, "rate_of_change": -0.6915729406953725, "market_dynamics": -0.319465, "expectation": {"probability": 52.3442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9274.513719, "high": 9514.811096, "low": 9212.424531, "close": 9347.621094, "volume": 1865849}, "trend_line": 8472.960091, "activity_lines": {"activity_5": 9177.426367, "activity_10": 8949.833168, "activity_20": 8673.507194, "activity_30": 8567.983932}, "trend_signal": 1, "fair_value": 7465.337377, "relative_strength": 4.284173, "rate_of_change": 0.20677975137301208, "market_dynamics": 1.422523, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9344.904759, "high": 9417.722199, "low": 9214.317941, "close": 9324.223633, "volume": 2348137}, "trend_line": 8497.41543, "activity_lines": {"activity_5": 9248.887891, "activity_10": 9052.897656, "activity_20": 8746.83946, "activity_30": 8622.90416}, "trend_signal": 1, "fair_value": 7489.198724, "relative_strength": 2.529687, "rate_of_change": 0.2886280442412894, "market_dynamics": 1.480321, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9357.525658, "high": 9361.555268, "low": 9034.215352, "close": 9055.866211, "volume": 1961675}, "trend_line": 8507.376823, "activity_lines": {"activity_5": 9210.941732, "activity_10": 9087.980522, "activity_20": 8790.609147, "activity_30": 8658.933243}, "trend_signal": 1, "fair_value": 7512.207216, "relative_strength": 0.549797, "rate_of_change": 0.11722850415001315, "market_dynamics": 1.417377, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9055.866545, "high": 9566.754324, "low": 9029.36119, "close": 9504.179688, "volume": 2072135}, "trend_line": 8538.872819, "activity_lines": {"activity_5": 9308.10625, "activity_10": 9192.985938, "activity_20": 8875.295375, "activity_30": 8723.243105}, "trend_signal": 1, "fair_value": 7537.010533, "relative_strength": 2.727068, "rate_of_change": 0.37021982986399626, "market_dynamics": 1.319232, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9458.547228, "high": 9744.865671, "low": 9340.096711, "close": 9563.598633, "volume": 2569953}, "trend_line": 8578.902962, "activity_lines": {"activity_5": 9399.891927, "activity_10": 9287.071378, "activity_20": 8961.120317, "activity_30": 8789.354448}, "trend_signal": 1, "fair_value": 7562.051342, "relative_strength": 2.644117, "rate_of_change": 0.4687989134927523, "market_dynamics": 1.358488, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9567.239859, "high": 9667.096094, "low": 9311.893528, "close": 9324.175781, "volume": 2411752}, "trend_line": 8615.080339, "activity_lines": {"activity_5": 9388.251237, "activity_10": 9315.370614, "activity_20": 9019.323263, "activity_30": 8837.436566}, "trend_signal": 1, "fair_value": 7585.77751, "relative_strength": -0.914325, "rate_of_change": 0.42170166931887, "market_dynamics": 1.273994, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9366.2646, "high": 9558.501498, "low": 9248.444875, "close": 9485.732422, "volume": 2011118}, "trend_line": 8667.782357, "activity_lines": {"activity_5": 9432.025781, "activity_10": 9361.48125, "activity_20": 9088.552056, "activity_30": 8893.607668}, "trend_signal": 1, "fair_value": 7610.044862, "relative_strength": -0.00286, "rate_of_change": 0.6117414571448717, "market_dynamics": 1.236884, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9485.733012, "high": 9541.171127, "low": 9268.590944, "close": 9388.884766, "volume": 1447188}, "trend_line": 8709.068197, "activity_lines": {"activity_5": 9432.750521, "activity_10": 9381.604368, "activity_20": 9143.153513, "activity_30": 8940.130404}, "trend_signal": 1, "fair_value": 7632.095763, "relative_strength": -0.464343, "rate_of_change": 0.4763137593857384, "market_dynamics": 1.028715, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9388.884115, "high": 9604.133458, "low": 9238.79712, "close": 9281.331055, "volume": 3822770}, "trend_line": 8747.142725, "activity_lines": {"activity_5": 9375.422787, "activity_10": 9372.209979, "activity_20": 9182.570578, "activity_30": 8977.050588}, "trend_signal": 1, "fair_value": 7650.922642, "relative_strength": -0.883098, "rate_of_change": 0.43718256808592526, "market_dynamics": 0.83942, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9300.539046, "high": 9430.884107, "low": 9155.542605, "close": 9170.046875, "volume": 2223561}, "trend_line": 8779.230973, "activity_lines": {"activity_5": 9295.856901, "activity_10": 9339.765217, "activity_20": 9205.643864, "activity_30": 9004.334727}, "trend_signal": 1, "fair_value": 7669.228203, "relative_strength": -1.603792, "rate_of_change": 0.36684262517278204, "market_dynamics": 0.501216, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9173.13477, "high": 9285.593652, "low": 9069.398746, "close": 9267.266602, "volume": 1476770}, "trend_line": 8815.000082, "activity_lines": {"activity_5": 9274.934375, "activity_10": 9325.710778, "activity_20": 9232.418922, "activity_30": 9035.820897}, "trend_signal": 1, "fair_value": 7685.792822, "relative_strength": 0.048021, "rate_of_change": 0.40742872707195554, "market_dynamics": 0.112215, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9266.775949, "high": 9468.761709, "low": 9221.84224, "close": 9315.925781, "volume": 2090127}, "trend_line": 8842.756592, "activity_lines": {"activity_5": 9274.025521, "activity_10": 9321.964453, "activity_20": 9258.035687, "activity_30": 9068.138684}, "trend_signal": 1, "fair_value": 7701.863904, "relative_strength": 0.799394, "rate_of_change": 0.314878159294375, "market_dynamics": -0.091261, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9324.990913, "high": 10190.362715, "low": 9316.219825, "close": 10124.994141, "volume": 3961792}, "trend_line": 8890.854053, "activity_lines": {"activity_5": 9554.126563, "activity_10": 9465.472337, "activity_20": 9355.720308, "activity_30": 9150.863687}, "trend_signal": 1, "fair_value": 7722.592949, "relative_strength": 8.479821, "rate_of_change": 0.5439193140690193, "market_dynamics": -0.012461, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10193.351474, "high": 10258.965057, "low": 9927.90877, "close": 10125.729492, "volume": 2875943}, "trend_line": 8943.214014, "activity_lines": {"activity_5": 9785.398763, "activity_10": 9589.675231, "activity_20": 9445.348665, "activity_30": 9230.53307}, "trend_signal": 1, "fair_value": 7743.305204, "relative_strength": 6.280804, "rate_of_change": 0.5889193623905291, "market_dynamics": 0.274083, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10138.469466, "high": 10368.777614, "low": 10137.489431, "close": 10315.121094, "volume": 2514342}, "trend_line": 9002.0035, "activity_lines": {"activity_5": 10023.508268, "activity_10": 9737.012056, "activity_20": 9544.36509, "activity_30": 9319.043204}, "trend_signal": 1, "fair_value": 7766.637526, "relative_strength": 6.263846, "rate_of_change": 0.657364185939982, "market_dynamics": 0.671702, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10290.424582, "high": 10411.55758, "low": 10002.734856, "close": 10324.824219, "volume": 2538777}, "trend_line": 9065.88195, "activity_lines": {"activity_5": 10188.513867, "activity_10": 9872.449041, "activity_20": 9634.898312, "activity_30": 9404.386476}, "trend_signal": 1, "fair_value": 7792.901524, "relative_strength": 9.159322, "rate_of_change": 0.7096025901345201, "market_dynamics": 1.007096, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10324.823749, "high": 10505.98297, "low": 10300.714219, "close": 10398.766602, "volume": 2747532}, "trend_line": 9134.14266, "activity_lines": {"activity_5": 10307.663086, "activity_10": 10003.136488, "activity_20": 9724.68039, "activity_30": 9490.379035}, "trend_signal": 1, "fair_value": 7817.804963, "relative_strength": 10.018639, "rate_of_change": 0.752940644677142, "market_dynamics": 1.080206, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10495.986422, "high": 10495.986422, "low": 9888.560218, "close": 10096.375977, "volume": 1743695}, "trend_line": 9192.313981, "activity_lines": {"activity_5": 10253.826042, "activity_10": 10062.2432, "activity_20": 9779.121117, "activity_30": 9552.458603}, "trend_signal": 1, "fair_value": 7839.135129, "relative_strength": 6.645382, "rate_of_change": 0.6368558403925761, "market_dynamics": 0.935461, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10045.365908, "high": 10530.532461, "low": 9980.634742, "close": 10513.381836, "volume": 1967142}, "trend_line": 9273.599333, "activity_lines": {"activity_5": 10340.898828, "activity_10": 10184.305682, "activity_20": 9867.298512, "activity_30": 9637.688788}, "trend_signal": 1, "fair_value": 7864.167499, "relative_strength": 10.301429, "rate_of_change": 0.8842751908606807, "market_dynamics": 0.940916, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10515.735071, "high": 10595.019391, "low": 10354.37134, "close": 10511.520508, "volume": 1565145}, "trend_line": 9357.215869, "activity_lines": {"activity_5": 10401.507683, "activity_10": 10283.628818, "activity_20": 9948.693973, "activity_30": 9717.55467}, "trend_signal": 1, "fair_value": 7887.907871, "relative_strength": 11.204836, "rate_of_change": 0.9016621593996521, "market_dynamics": 0.94707, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10467.761265, "high": 10628.487241, "low": 10185.021525, "close": 10349.863281, "volume": 2251872}, "trend_line": 9433.849935, "activity_lines": {"activity_5": 10395.1375, "activity_10": 10329.169301, "activity_20": 10008.492541, "activity_30": 9781.596438}, "trend_signal": 1, "fair_value": 7911.460446, "relative_strength": 12.229905, "rate_of_change": 0.8189836279601655, "market_dynamics": 0.805361, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10486.382787, "high": 10486.382787, "low": 9985.241532, "close": 10071.140625, "volume": 3217056}, "trend_line": 9493.927669, "activity_lines": {"activity_5": 10294.190495, "activity_10": 10304.349361, "activity_20": 10036.973512, "activity_30": 9822.711967}, "trend_signal": 1, "fair_value": 7933.579909, "relative_strength": 8.041476, "rate_of_change": 0.6368315630833745, "market_dynamics": 0.837628, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10132.540036, "high": 10240.981606, "low": 10031.497795, "close": 10181.394531, "volume": 1559331}, "trend_line": 9552.691764, "activity_lines": {"activity_5": 10251.836523, "activity_10": 10285.844407, "activity_20": 10072.398107, "activity_30": 9867.064667}, "trend_signal": 1, "fair_value": 7957.010376, "relative_strength": 7.943799, "rate_of_change": 0.6189650590227035, "market_dynamics": 0.579991, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10220.792421, "high": 10395.042053, "low": 10156.74747, "close": 10313.405273, "volume": 1590916}, "trend_line": 9619.49222, "activity_lines": {"activity_5": 10247.818229, "activity_10": 10290.315945, "activity_20": 10115.035496, "activity_30": 9916.142958}, "trend_signal": 1, "fair_value": 7980.324942, "relative_strength": 7.417816, "rate_of_change": 0.6992841143659961, "market_dynamics": 0.334495, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10290.375366, "high": 10406.999835, "low": 10186.539928, "close": 10305.712891, "volume": 1759505}, "trend_line": 9685.029785, "activity_lines": {"activity_5": 10254.567578, "activity_10": 10289.97658, "activity_20": 10153.086821, "activity_30": 9960.41526}, "trend_signal": 1, "fair_value": 8003.160435, "relative_strength": 6.795705, "rate_of_change": 0.6812996310110903, "market_dynamics": 0.101542, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10329.527273, "high": 10544.204256, "low": 10296.25487, "close": 10374.364258, "volume": 1868546}, "trend_line": 9741.23405, "activity_lines": {"activity_5": 10297.921224, "activity_10": 10302.290341, "activity_20": 10194.142495, "activity_30": 10004.888451}, "trend_signal": 1, "fair_value": 8021.721536, "relative_strength": 4.773728, "rate_of_change": 0.5803210340875424, "market_dynamics": -0.046465, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10481.482066, "high": 10714.583284, "low": 10216.87242, "close": 10406.557617, "volume": 2923180}, "trend_line": 9787.289453, "activity_lines": {"activity_5": 10350.372591, "activity_10": 10319.556712, "activity_20": 10233.263305, "activity_30": 10047.812553}, "trend_signal": 1, "fair_value": 8040.916613, "relative_strength": 1.406685, "rate_of_change": 0.47278817820828667, "market_dynamics": -0.10147, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10417.779163, "high": 10425.619449, "low": 9636.299054, "close": 10081.040039, "volume": 4152061}, "trend_line": 9828.625488, "activity_lines": {"activity_5": 10271.956966, "activity_10": 10277.496413, "activity_20": 10236.997559, "activity_30": 10066.764203}, "trend_signal": 1, "fair_value": 8059.092833, "relative_strength": -4.067181, "rate_of_change": 0.42234405346344334, "market_dynamics": -0.256243, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10089.467676, "high": 10169.830471, "low": 9702.353548, "close": 10013.171875, "volume": 3594634}, "trend_line": 9858.184473, "activity_lines": {"activity_5": 10177.608919, "activity_10": 10223.375284, "activity_20": 10230.972201, "activity_30": 10078.670422}, "trend_signal": 1, "fair_value": 8077.532558, "relative_strength": -4.328642, "rate_of_change": 0.30074383275758065, "market_dynamics": -0.396929, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10064.967086, "high": 10189.089035, "low": 9912.767727, "close": 10096.670898, "volume": 2082409}, "trend_line": 9887.762923, "activity_lines": {"activity_5": 10131.10944, "activity_10": 10193.530522, "activity_20": 10229.414174, "activity_30": 10094.056643}, "trend_signal": 1, "fair_value": 8095.000761, "relative_strength": -5.280298, "rate_of_change": 0.3000395263550967, "market_dynamics": -0.616603, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10138.469371, "high": 10138.469371, "low": 9770.9559, "close": 9817.017578, "volume": 3094471}, "trend_line": 9903.409473, "activity_lines": {"activity_5": 10005.32832, "activity_10": 10120.382422, "activity_20": 10196.810003, "activity_30": 10089.492427}, "trend_signal": 1, "fair_value": 8108.688167, "relative_strength": -7.80356, "rate_of_change": 0.15824155698154857, "market_dynamics": -0.797143, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9805.257965, "high": 9926.733591, "low": 9692.55318, "close": 9766.693359, "volume": 3623326}, "trend_line": 9918.158464, "activity_lines": {"activity_5": 9899.928906, "activity_10": 10047.772567, "activity_20": 10156.795187, "activity_30": 10080.672032}, "trend_signal": 0, "fair_value": 8121.992466, "relative_strength": -9.00676, "rate_of_change": 0.14892841743251212, "market_dynamics": -0.877092, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9785.754061, "high": 10035.566375, "low": 9543.244971, "close": 9837.304688, "volume": 2602331}, "trend_line": 9944.206413, "activity_lines": {"activity_5": 9860.724219, "activity_10": 9993.536541, "activity_20": 10121.358747, "activity_30": 10075.45566}, "trend_signal": 0, "fair_value": 8135.601331, "relative_strength": -7.196873, "rate_of_change": 0.2626288851357456, "market_dynamics": -1.000772, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9665.111637, "high": 9800.357199, "low": 9560.248447, "close": 9683.733398, "volume": 2134178}, "trend_line": 9950.191537, "activity_lines": {"activity_5": 9786.578125, "activity_10": 9917.634641, "activity_20": 10072.66642, "activity_30": 10058.650949}, "trend_signal": 0, "fair_value": 8153.400103, "relative_strength": -7.38827, "rate_of_change": 0.06018704511379016, "market_dynamics": -1.084172, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9732.882533, "high": 10497.751092, "low": 9677.901952, "close": 10442.722656, "volume": 4527943}, "trend_line": 9979.495671, "activity_lines": {"activity_5": 9987.391015, "activity_10": 9991.179368, "activity_20": 10098.363528, "activity_30": 10090.427151}, "trend_signal": 1, "fair_value": 8174.297839, "relative_strength": -2.387692, "rate_of_change": 0.2945082402789125, "market_dynamics": -0.761041, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10390.337961, "high": 10754.422112, "low": 10192.37076, "close": 10518.576172, "volume": 2957524}, "trend_line": 10019.309017, "activity_lines": {"activity_5": 10190.418294, "activity_10": 10076.024556, "activity_20": 10130.677153, "activity_30": 10125.206538}, "trend_signal": 1, "fair_value": 8195.225023, "relative_strength": -1.371537, "rate_of_change": 0.3989514832467429, "market_dynamics": -0.49241, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10486.382134, "high": 11250.810397, "low": 10427.726993, "close": 11153.199219, "volume": 2107044}, "trend_line": 10074.891244, "activity_lines": {"activity_5": 10558.216016, "activity_10": 10273.633718, "activity_20": 10222.50844, "activity_30": 10198.360744}, "trend_signal": 1, "fair_value": 8221.728613, "relative_strength": 3.234463, "rate_of_change": 0.5547511001576366, "market_dynamics": -0.038264, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11153.198862, "high": 11486.018776, "low": 11089.937418, "close": 11305.299805, "volume": 2342178}, "trend_line": 10138.771745, "activity_lines": {"activity_5": 10884.280208, "activity_10": 10485.32223, "activity_20": 10325.232961, "activity_30": 10277.741942}, "trend_signal": 1, "fair_value": 8252.014019, "relative_strength": 3.720001, "rate_of_change": 0.6340564821287081, "market_dynamics": 0.516899, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11275.310692, "high": 11441.917028, "low": 10907.307067, "close": 11388.946289, "volume": 2375293}, "trend_line": 10209.025586, "activity_lines": {"activity_5": 11140.360221, "activity_10": 10689.959925, "activity_20": 10430.167034, "activity_30": 10358.398364}, "trend_signal": 1, "fair_value": 8280.483449, "relative_strength": 3.754727, "rate_of_change": 0.6929226021351734, "market_dynamics": 0.666364, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11368.414467, "high": 11495.818997, "low": 11193.135166, "close": 11280.259766, "volume": 1585505}, "trend_line": 10279.366016, "activity_lines": {"activity_5": 11246.530534, "activity_10": 10849.822355, "activity_20": 10520.580655, "activity_30": 10427.510247}, "trend_signal": 1, "fair_value": 8309.194949, "relative_strength": 1.970003, "rate_of_change": 0.6890023872254815, "market_dynamics": 0.759297, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11285.258745, "high": 11344.795637, "low": 11042.649767, "close": 11247.527344, "volume": 2689755}, "trend_line": 10345.374707, "activity_lines": {"activity_5": 11285.954232, "activity_10": 10982.213637, "activity_20": 10604.216239, "activity_30": 10489.972268}, "trend_signal": 1, "fair_value": 8337.590032, "relative_strength": 3.688773, "rate_of_change": 0.6421474913652974, "market_dynamics": 0.787391, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11208.325704, "high": 12179.198519, "low": 11139.379618, "close": 12091.387695, "volume": 3357919}, "trend_line": 10437.890104, "activity_lines": {"activity_5": 11558.067969, "activity_10": 11242.024805, "activity_20": 10763.944885, "activity_30": 10602.618267}, "trend_signal": 1, "fair_value": 8373.416407, "relative_strength": 10.773898, "rate_of_change": 0.8942682079693105, "market_dynamics": 0.927486, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12040.277813, "high": 12472.71868, "low": 11898.810038, "close": 12348.792969, "volume": 2246878}, "trend_line": 10512.016732, "activity_lines": {"activity_5": 11853.437565, "activity_10": 11506.369762, "activity_20": 10938.568094, "activity_30": 10725.902323}, "trend_signal": 1, "fair_value": 8410.036061, "relative_strength": 11.577891, "rate_of_change": 0.7101686956025072, "market_dynamics": 0.987338, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12361.532812, "high": 12435.672894, "low": 12072.129388, "close": 12173.611328, "volume": 1642885}, "trend_line": 10580.27946, "activity_lines": {"activity_5": 12020.84707, "activity_10": 11693.200089, "activity_20": 11086.186393, "activity_30": 10833.101974}, "trend_signal": 1, "fair_value": 8446.127476, "relative_strength": 8.783262, "rate_of_change": 0.6493780379192009, "market_dynamics": 1.032697, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12201.444402, "high": 12726.449875, "low": 11980.936933, "close": 12021.657227, "volume": 2322493}, "trend_line": 10637.163997, "activity_lines": {"activity_5": 12085.294206, "activity_10": 11807.131889, "activity_20": 11210.474749, "activity_30": 10926.094088}, "trend_signal": 1, "fair_value": 8482.344573, "relative_strength": 7.142732, "rate_of_change": 0.5376468288485067, "market_dynamics": 1.064628, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11955.94535, "high": 12504.66847, "low": 11792.720598, "close": 12457.185547, "volume": 2725092}, "trend_line": 10708.242708, "activity_lines": {"activity_5": 12245.490951, "activity_10": 11971.542756, "activity_20": 11368.070829, "activity_30": 11043.514833}, "trend_signal": 1, "fair_value": 8521.181494, "relative_strength": 12.496127, "rate_of_change": 0.6682111042007668, "market_dynamics": 1.01467, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12527.944369, "high": 12812.937879, "low": 12406.272548, "close": 12449.736328, "volume": 2381208}, "trend_line": 10776.608366, "activity_lines": {"activity_5": 12322.560742, "activity_10": 12099.351776, "activity_20": 11515.039263, "activity_30": 11155.86926}, "trend_signal": 1, "fair_value": 8561.325073, "relative_strength": 10.66149, "rate_of_change": 0.6384395634675468, "market_dynamics": 1.005955, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12544.505987, "high": 12736.544782, "low": 12163.61602, "close": 12242.753906, "volume": 2792626}, "trend_line": 10848.154297, "activity_lines": {"activity_5": 12306.746484, "activity_10": 12165.954226, "activity_20": 11632.565662, "activity_30": 11250.459295}, "trend_signal": 1, "fair_value": 8598.621861, "relative_strength": 8.285982, "rate_of_change": 0.663900260361366, "market_dynamics": 1.114322, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12299.449138, "high": 12485.458729, "low": 11994.657657, "close": 12422.443359, "volume": 2179535}, "trend_line": 10911.789681, "activity_lines": {"activity_5": 12357.897982, "activity_10": 12248.182866, "activity_20": 11756.911468, "activity_30": 11352.026331}, "trend_signal": 1, "fair_value": 8636.865604, "relative_strength": 11.670045, "rate_of_change": 0.5866010222365577, "market_dynamics": 1.1274, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12407.252084, "high": 12615.411503, "low": 12054.439116, "close": 12389.12207, "volume": 2567915}, "trend_line": 10974.3764, "activity_lines": {"activity_5": 12381.35358, "activity_10": 12305.562234, "activity_20": 11866.611096, "activity_30": 11447.338099}, "trend_signal": 1, "fair_value": 8674.414992, "relative_strength": 9.060029, "rate_of_change": 0.5735696969029492, "market_dynamics": 1.050058, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12348.597402, "high": 12773.78528, "low": 12116.278916, "close": 12740.905273, "volume": 2116684}, "trend_line": 11054.077799, "activity_lines": {"activity_5": 12497.572591, "activity_10": 12406.741051, "activity_20": 11998.897452, "activity_30": 11561.307703}, "trend_signal": 1, "fair_value": 8713.264958, "relative_strength": 9.50121, "rate_of_change": 0.7262499124779556, "market_dynamics": 0.970113, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12763.446241, "high": 12797.796301, "low": 12083.840551, "close": 12151.756836, "volume": 2585328}, "trend_line": 11123.431673, "activity_lines": {"activity_5": 12398.49414, "activity_10": 12373.649645, "activity_20": 12061.151158, "activity_30": 11632.125706}, "trend_signal": 1, "fair_value": 8746.834933, "relative_strength": 6.243161, "rate_of_change": 0.6274053363933497, "market_dynamics": 0.660753, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12568.958326, "high": 12571.897876, "low": 11330.63429, "close": 12555.139648, "volume": 2739461}, "trend_line": 11202.55651, "activity_lines": {"activity_5": 12453.741927, "activity_10": 12412.802947, "activity_20": 12150.46483, "activity_30": 11724.493962}, "trend_signal": 1, "fair_value": 8782.934793, "relative_strength": 6.047832, "rate_of_change": 0.7113347690359046, "market_dynamics": 0.483155, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12510.303596, "high": 12693.030923, "low": 12375.793691, "close": 12588.754883, "volume": 1469204}, "trend_line": 11278.401497, "activity_lines": {"activity_5": 12499.369075, "activity_10": 12454.316353, "activity_20": 12230.037881, "activity_30": 11813.926115}, "trend_signal": 1, "fair_value": 8820.874869, "relative_strength": 5.372528, "rate_of_change": 0.6770328445323808, "market_dynamics": 0.174825, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12621.292214, "high": 12622.859888, "low": 11842.262031, "close": 11957.90625, "volume": 3373728}, "trend_line": 11333.474609, "activity_lines": {"activity_5": 12323.625911, "activity_10": 12373.581942, "activity_20": 12235.696675, "activity_30": 11857.765131}, "trend_signal": 1, "fair_value": 8850.533945, "relative_strength": -0.14833, "rate_of_change": 0.4883060069695977, "market_dynamics": -0.078057, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11937.814524, "high": 12077.812807, "low": 11764.496244, "close": 11793.602539, "volume": 3984312}, "trend_line": 11380.782552, "activity_lines": {"activity_5": 12121.862565, "activity_10": 12264.133239, "activity_20": 12218.492336, "activity_30": 11887.450804}, "trend_signal": 1, "fair_value": 8879.601503, "relative_strength": -3.595081, "rate_of_change": 0.4174178231487119, "market_dynamics": -0.190232, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11804.530499, "high": 12015.238183, "low": 11721.228088, "close": 11862.400391, "volume": 2996249}, "trend_line": 11429.310645, "activity_lines": {"activity_5": 12006.185352, "activity_10": 12179.258381, "activity_20": 12201.76862, "activity_30": 11918.522923}, "trend_signal": 1, "fair_value": 8910.020282, "relative_strength": -4.256102, "rate_of_change": 0.42640383276166643, "market_dynamics": -0.428887, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11862.352875, "high": 13034.474817, "low": 11727.10794, "close": 12311.699219, "volume": 5965312}, "trend_line": 11503.665951, "activity_lines": {"activity_5": 12059.564844, "activity_10": 12186.753054, "activity_20": 12224.458119, "activity_30": 11975.451218}, "trend_signal": 1, "fair_value": 8944.069655, "relative_strength": -1.449151, "rate_of_change": 0.6505668479010992, "market_dynamics": -0.362381, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12348.450674, "high": 12542.496808, "low": 12214.185809, "close": 12274.261719, "volume": 1788167}, "trend_line": 11579.035612, "activity_lines": {"activity_5": 12116.694531, "activity_10": 12186.187358, "activity_20": 12238.789765, "activity_30": 12025.167074}, "trend_signal": 1, "fair_value": 8977.938633, "relative_strength": -1.937753, "rate_of_change": 0.6551794994833539, "market_dynamics": -0.497504, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12250.445937, "high": 12488.692188, "low": 12113.241503, "close": 12410.87793, "volume": 1802231}, "trend_line": 11656.175846, "activity_lines": {"activity_5": 12240.329167, "activity_10": 12213.155185, "activity_20": 12261.91669, "activity_30": 12078.83432}, "trend_signal": 1, "fair_value": 9014.625729, "relative_strength": -2.140346, "rate_of_change": 0.6662060346377698, "market_dynamics": -0.558836, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12455.27428, "high": 13406.888352, "low": 12351.390491, "close": 12590.132813, "volume": 5124946}, "trend_line": 11748.613021, "activity_lines": {"activity_5": 12393.517318, "activity_10": 12272.319247, "activity_20": 12296.731613, "activity_30": 12139.089609}, "trend_signal": 1, "fair_value": 9051.42744, "relative_strength": -0.383234, "rate_of_change": 0.7930317474724816, "market_dynamics": -0.351895, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12356.263297, "high": 12420.468996, "low": 11898.864297, "close": 12093.30957, "volume": 2867282}, "trend_line": 11826.166895, "activity_lines": {"activity_5": 12327.995703, "activity_10": 12243.893129, "activity_20": 12277.836677, "activity_30": 12161.328096}, "trend_signal": 1, "fair_value": 9085.654025, "relative_strength": -3.027693, "rate_of_change": 0.6601108902078722, "market_dynamics": -0.527428, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12069.36831, "high": 12237.548032, "low": 11970.439061, "close": 12082.526367, "volume": 1758254}, "trend_line": 11901.007617, "activity_lines": {"activity_5": 12243.485742, "activity_10": 12214.569105, "activity_20": 12257.905618, "activity_30": 12177.867416}, "trend_signal": 1, "fair_value": 9120.746976, "relative_strength": -3.84459, "rate_of_change": 0.6328400627564372, "market_dynamics": -0.607358, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12064.42227, "high": 12242.544273, "low": 11996.952327, "close": 12170.573242, "volume": 1987355}, "trend_line": 11983.902279, "activity_lines": {"activity_5": 12203.60293, "activity_10": 12209.846573, "activity_20": 12247.627911, "activity_30": 12195.258747}, "trend_signal": 1, "fair_value": 9157.802002, "relative_strength": -4.268462, "rate_of_change": 0.6965348201406887, "market_dynamics": -0.658103, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12193.029962, "high": 12435.407166, "low": 12091.132836, "close": 12270.195313, "volume": 3903418}, "trend_line": 12044.818034, "activity_lines": {"activity_5": 12203.840039, "activity_10": 12230.840448, "activity_20": 12246.852488, "activity_30": 12213.729265}, "trend_signal": 1, "fair_value": 9194.02253, "relative_strength": -4.939424, "rate_of_change": 0.508313181982014, "market_dynamics": -0.840931, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12240.516086, "high": 12390.888546, "low": 11965.196001, "close": 12055.666992, "volume": 2841323}, "trend_line": 12096.054395, "activity_lines": {"activity_5": 12141.946549, "activity_10": 12207.15119, "activity_20": 12224.462281, "activity_30": 12214.429198}, "trend_signal": 1, "fair_value": 9229.244112, "relative_strength": -5.067184, "rate_of_change": 0.42538094685506905, "market_dynamics": -0.856831, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12066.895105, "high": 12293.937768, "low": 11968.46048, "close": 12184.175781, "volume": 1959634}, "trend_line": 12130.42028, "activity_lines": {"activity_5": 12158.520378, "activity_10": 12202.062358, "activity_20": 12216.223, "activity_30": 12220.114449}, "trend_signal": 1, "fair_value": 9263.977436, "relative_strength": -5.856157, "rate_of_change": 0.2841082213899971, "market_dynamics": -0.831445, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12190.013398, "high": 12569.110419, "low": 12021.536866, "close": 12479.430664, "volume": 2261819}, "trend_line": 12169.557975, "activity_lines": {"activity_5": 12267.454753, "activity_10": 12244.805771, "activity_20": 12237.367806, "activity_30": 12242.631248}, "trend_signal": 1, "fair_value": 9300.987996, "relative_strength": -5.052701, "rate_of_change": 0.32264088215086506, "market_dynamics": -0.714348, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12489.817416, "high": 13396.653396, "low": 12448.366187, "close": 13351.095703, "volume": 3339441}, "trend_line": 12234.962956, "activity_lines": {"activity_5": 12640.483854, "activity_10": 12442.984073, "activity_20": 12340.401297, "activity_30": 12318.859488}, "trend_signal": 1, "fair_value": 9342.287419, "relative_strength": 0.147452, "rate_of_change": 0.5374474663283707, "market_dynamics": -0.324556, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13200.673535, "high": 13355.448537, "low": 12378.522885, "close": 12470.774414, "volume": 2347513}, "trend_line": 12274.646777, "activity_lines": {"activity_5": 12641.371029, "activity_10": 12461.52516, "activity_20": 12355.172512, "activity_30": 12334.073131}, "trend_signal": 1, "fair_value": 9376.288565, "relative_strength": -2.045569, "rate_of_change": 0.32434770046066774, "market_dynamics": -0.111949, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12490.856891, "high": 12841.016975, "low": 12245.46307, "close": 12639.844727, "volume": 2084732}, "trend_line": 12321.057357, "activity_lines": {"activity_5": 12685.243034, "activity_10": 12509.717276, "activity_20": 12385.656841, "activity_30": 12357.634289}, "trend_signal": 1, "fair_value": 9410.959851, "relative_strength": -0.419587, "rate_of_change": 0.37810114493040253, "market_dynamics": 0.169451, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12638.211689, "high": 12661.954709, "low": 11717.625862, "close": 11975.484375, "volume": 2821148}, "trend_line": 12317.193913, "activity_lines": {"activity_5": 12468.716406, "activity_10": 12436.212749, "activity_20": 12353.349995, "activity_30": 12335.339258}, "trend_signal": 1, "fair_value": 9441.916526, "relative_strength": -5.033996, "rate_of_change": -0.031356432228647785, "market_dynamics": 0.125734, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12015.501736, "high": 12158.206554, "low": 11317.505971, "close": 11379.682617, "volume": 2869891}, "trend_line": 12284.890234, "activity_lines": {"activity_5": 12067.501953, "activity_10": 12256.522905, "activity_20": 12265.139518, "activity_30": 12274.854658}, "trend_signal": 0, "fair_value": 9468.599509, "relative_strength": -6.989657, "rate_of_change": -0.2622649219308328, "market_dynamics": -0.370366, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11381.612029, "high": 11508.093653, "low": 10627.425074, "close": 10991.040039, "volume": 5459360}, "trend_line": 12245.471191, "activity_lines": {"activity_5": 11610.05651, "activity_10": 12018.949751, "activity_20": 12145.512877, "activity_30": 12191.380452}, "trend_signal": 0, "fair_value": 9491.152694, "relative_strength": -10.379364, "rate_of_change": -0.32087419788988136, "market_dynamics": -0.590019, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11174.059156, "high": 11307.613714, "low": 10743.716904, "close": 11181.973633, "volume": 1981835}, "trend_line": 12217.481738, "activity_lines": {"activity_5": 11373.592643, "activity_10": 11837.537855, "activity_20": 12051.678553, "activity_30": 12122.767706}, "trend_signal": 0, "fair_value": 9516.584072, "relative_strength": -8.018821, "rate_of_change": -0.22856983258081098, "market_dynamics": -0.94825, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11210.167755, "high": 11394.819583, "low": 10747.970424, "close": 10888.202148, "volume": 1939486}, "trend_line": 12165.182292, "activity_lines": {"activity_5": 11125.125, "activity_10": 11622.49881, "activity_20": 11933.56091, "activity_30": 12037.007733}, "trend_signal": 0, "fair_value": 9536.191873, "relative_strength": -7.881649, "rate_of_change": -0.4280705886986029, "market_dynamics": -1.102978, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10832.753256, "high": 11075.376884, "low": 10654.680374, "close": 10945.135742, "volume": 2231386}, "trend_line": 12115.028939, "activity_lines": {"activity_5": 11012.411393, "activity_10": 11439.037962, "activity_20": 11825.176944, "activity_30": 11958.295052}, "trend_signal": 0, "fair_value": 9562.017772, "relative_strength": -8.630977, "rate_of_change": -0.4122696380224509, "market_dynamics": -1.133415, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11082.054626, "high": 11127.512809, "low": 10753.609526, "close": 10955.623047, "volume": 2331520}, "trend_line": 12072.124577, "activity_lines": {"activity_5": 10971.883463, "activity_10": 11280.011896, "activity_20": 11722.159696, "activity_30": 11883.494672}, "trend_signal": 0, "fair_value": 9587.674708, "relative_strength": -9.190168, "rate_of_change": -0.3541416385881182, "market_dynamics": -1.210957, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11031.600743, "high": 11254.142639, "low": 10912.88514, "close": 11196.763672, "volume": 2222913}, "trend_line": 12031.268587, "activity_lines": {"activity_5": 11040.00638, "activity_10": 11192.535174, "activity_20": 11648.565727, "activity_30": 11827.019775}, "trend_signal": 0, "fair_value": 9613.536017, "relative_strength": -9.098627, "rate_of_change": -0.3384324750743501, "market_dynamics": -1.148123, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11200.769822, "high": 11247.168027, "low": 10915.457004, "close": 11151.848633, "volume": 1551778}, "trend_line": 11990.026139, "activity_lines": {"activity_5": 11079.442708, "activity_10": 11136.061754, "activity_20": 11575.825079, "activity_30": 11770.283004}, "trend_signal": 0, "fair_value": 9639.907321, "relative_strength": -9.725958, "rate_of_change": -0.34279384340703756, "market_dynamics": -1.119182, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11135.031435, "high": 11208.14054, "low": 10736.247306, "close": 10784.327148, "volume": 1855905}, "trend_line": 11924.806869, "activity_lines": {"activity_5": 10998.380208, "activity_10": 11036.746715, "activity_20": 11474.077762, "activity_30": 11692.495972}, "trend_signal": 0, "fair_value": 9663.79597, "relative_strength": -8.289055, "rate_of_change": -0.5439460201663835, "market_dynamics": -1.131658, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10810.988048, "high": 11013.793325, "low": 10610.162289, "close": 10823.898438, "volume": 996098}, "trend_line": 11880.544922, "activity_lines": {"activity_5": 10937.433138, "activity_10": 10978.363139, "activity_20": 11384.698214, "activity_30": 11621.469622}, "trend_signal": 0, "fair_value": 9687.262166, "relative_strength": -8.79025, "rate_of_change": -0.37117537823665087, "market_dynamics": -1.168424, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10823.898389, "high": 11920.776421, "low": 10634.992795, "close": 11806.463867, "volume": 3036037}, "trend_line": 11855.589063, "activity_lines": {"activity_5": 11212.090365, "activity_10": 11119.565749, "activity_20": 11394.941141, "activity_30": 11616.690199}, "trend_signal": 0, "fair_value": 9714.061802, "relative_strength": -1.454377, "rate_of_change": -0.21005651814663198, "market_dynamics": -0.968767, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11801.26983, "high": 11851.625203, "low": 11446.114185, "close": 11506.55957, "volume": 1479131}, "trend_line": 11819.515885, "activity_lines": {"activity_5": 11330.056771, "activity_10": 11198.480646, "activity_20": 11377.936337, "activity_30": 11594.172167}, "trend_signal": 0, "fair_value": 9737.837165, "relative_strength": -1.778215, "rate_of_change": -0.3042714942995046, "market_dynamics": -0.785022, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11345.701332, "high": 12061.850296, "low": 11345.206686, "close": 12006.399414, "volume": 2410390}, "trend_line": 11821.132324, "activity_lines": {"activity_5": 11593.983398, "activity_10": 11358.902432, "activity_20": 11411.697298, "activity_30": 11606.229169}, "trend_signal": 0, "fair_value": 9764.164936, "relative_strength": 3.248739, "rate_of_change": 0.013676016985186744, "market_dynamics": -0.334609, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12016.98487, "high": 12016.98487, "low": 11735.03651, "close": 11839.753906, "volume": 1739578}, "trend_line": 11822.670703, "activity_lines": {"activity_5": 11745.391471, "activity_10": 11474.035476, "activity_20": 11430.843429, "activity_30": 11607.430561}, "trend_signal": 0, "fair_value": 9787.190245, "relative_strength": 2.073207, "rate_of_change": 0.013013804074219773, "market_dynamics": 0.136526, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11774.461106, "high": 12257.333957, "low": 11684.583301, "close": 12178.833984, "volume": 2730234}, "trend_line": 11833.21849, "activity_lines": {"activity_5": 11939.464453, "activity_10": 11633.518501, "activity_20": 11483.311058, "activity_30": 11630.408837}, "trend_signal": 0, "fair_value": 9812.391611, "relative_strength": 2.979034, "rate_of_change": 0.08921661835107206, "market_dynamics": 0.458829, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12188.083326, "high": 13317.064115, "low": 12097.711845, "close": 12909.772461, "volume": 3599036}, "trend_line": 11853.154264, "activity_lines": {"activity_5": 12286.854557, "activity_10": 11903.468555, "activity_20": 11605.417313, "activity_30": 11699.863932}, "trend_signal": 0, "fair_value": 9841.124728, "relative_strength": 8.650472, "rate_of_change": 0.16847296461946257, "market_dynamics": 0.933801, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12910.26714, "high": 12920.160065, "low": 12449.3557, "close": 12544.476563, "volume": 1494268}, "trend_line": 11862.161426, "activity_lines": {"activity_5": 12438.925456, "activity_10": 12071.471183, "activity_20": 11690.684235, "activity_30": 11744.465371}, "trend_signal": 0, "fair_value": 9868.555267, "relative_strength": 8.310489, "rate_of_change": 0.07598957880229508, "market_dynamics": 0.981828, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12466.667563, "high": 12746.984627, "low": 12113.886879, "close": 12191.49707, "volume": 1649592}, "trend_line": 11854.84873, "activity_lines": {"activity_5": 12404.142057, "activity_10": 12150.79185, "activity_20": 11746.175107, "activity_30": 11765.712832}, "trend_signal": 0, "fair_value": 9895.040099, "relative_strength": 5.774464, "rate_of_change": -0.06164724738927077, "market_dynamics": 0.994486, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12117.200116, "high": 12415.620713, "low": 11685.226444, "close": 11817.939453, "volume": 1604880}, "trend_line": 11829.108952, "activity_lines": {"activity_5": 12232.499609, "activity_10": 12143.290252, "activity_20": 11767.418955, "activity_30": 11763.331588}, "trend_signal": 0, "fair_value": 9925.98604, "relative_strength": 5.546384, "rate_of_change": -0.2171244744343457, "market_dynamics": 0.814334, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11758.730977, "high": 11930.323959, "low": 11357.077913, "close": 11539.256836, "volume": 1366704}, "trend_line": 11810.640527, "activity_lines": {"activity_5": 11969.417253, "activity_10": 12066.326136, "activity_20": 11766.035435, "activity_30": 11744.631452}, "trend_signal": 0, "fair_value": 9956.040546, "relative_strength": 1.063484, "rate_of_change": -0.1561269329324961, "market_dynamics": 0.442451, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11475.793011, "high": 11598.415644, "low": 11366.723334, "close": 11390.515625, "volume": 909813}, "trend_line": 11787.573503, "activity_lines": {"activity_5": 11699.392969, "activity_10": 11949.311648, "activity_20": 11752.56336, "activity_30": 11717.526619}, "trend_signal": 0, "fair_value": 9981.490829, "relative_strength": 0.460676, "rate_of_change": -0.19530713806136948, "market_dynamics": 0.178745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11390.5161, "high": 11794.048639, "low": 11333.681051, "close": 11607.170898, "volume": 1692110}, "trend_line": 11768.793424, "activity_lines": {"activity_5": 11602.870898, "activity_10": 11879.251722, "activity_20": 11759.673535, "activity_30": 11705.887741}, "trend_signal": 0, "fair_value": 10010.046017, "relative_strength": -1.620172, "rate_of_change": -0.1593209916800984, "market_dynamics": 0.023706, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11653.816641, "high": 11945.95458, "low": 11278.033417, "close": 11398.777344, "volume": 2539415}, "trend_line": 11739.746159, "activity_lines": {"activity_5": 11499.371354, "activity_10": 11769.472763, "activity_20": 11744.002748, "activity_30": 11682.015736}, "trend_signal": 0, "fair_value": 10035.505668, "relative_strength": -3.829996, "rate_of_change": -0.2468159984927886, "market_dynamics": -0.030728, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11357.07818, "high": 11676.570041, "low": 11169.112601, "close": 11359.056641, "volume": 1633647}, "trend_line": 11716.525814, "activity_lines": {"activity_5": 11435.479557, "activity_10": 11663.519531, "activity_20": 11723.516639, "activity_30": 11657.455122}, "trend_signal": 0, "fair_value": 10061.589305, "relative_strength": -1.423824, "rate_of_change": -0.19779256455386296, "market_dynamics": -0.131439, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10986.686227, "high": 11553.699342, "low": 10941.030958, "close": 11474.852539, "volume": 1718855}, "trend_line": 11692.881706, "activity_lines": {"activity_5": 11440.778581, "activity_10": 11587.36005, "activity_20": 11711.816546, "activity_30": 11641.863298}, "trend_signal": 0, "fair_value": 10088.962105, "relative_strength": 0.031385, "rate_of_change": -0.2018013562667888, "market_dynamics": -0.200022, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11663.758488, "high": 11812.152362, "low": 11401.595671, "close": 11569.775391, "volume": 1231233}, "trend_line": 11662.559863, "activity_lines": {"activity_5": 11482.012175, "activity_10": 11541.258931, "activity_20": 11706.634263, "activity_30": 11633.920955}, "trend_signal": 0, "fair_value": 10114.253781, "relative_strength": -3.180589, "rate_of_change": -0.25931882116314053, "market_dynamics": -0.358778, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11569.77561, "high": 11917.017945, "low": 11463.921314, "close": 11572.744141, "volume": 2623214}, "trend_line": 11603.281478, "activity_lines": {"activity_5": 11512.284701, "activity_10": 11520.061168, "activity_20": 11698.810184, "activity_30": 11628.126392}, "trend_signal": 0, "fair_value": 10140.718853, "relative_strength": -3.638608, "rate_of_change": -0.5082793631616244, "market_dynamics": -0.443968, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11305.634907, "high": 12590.726023, "low": 11168.123247, "close": 12272.173828, "volume": 2588057}, "trend_line": 11596.661458, "activity_lines": {"activity_5": 11777.995573, "activity_10": 11643.700302, "activity_20": 11755.808073, "activity_30": 11671.280738}, "trend_signal": 1, "fair_value": 10174.37901, "relative_strength": 1.053392, "rate_of_change": -0.057052998434554525, "market_dynamics": -0.266616, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12356.263807, "high": 12533.346953, "low": 11985.278522, "close": 12118.833008, "volume": 1751992}, "trend_line": 11579.294401, "activity_lines": {"activity_5": 11934.366406, "activity_10": 11737.992436, "activity_20": 11792.867192, "activity_30": 11704.969225}, "trend_signal": 1, "fair_value": 10208.152453, "relative_strength": 1.427157, "rate_of_change": -0.14975911009302223, "market_dynamics": -0.143384, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12292.948489, "high": 12945.882066, "low": 12278.109181, "close": 12855.856445, "volume": 1856255}, "trend_line": 11608.640137, "activity_lines": {"activity_5": 12285.759961, "activity_10": 11960.81804, "activity_20": 11893.76423, "activity_30": 11787.328066}, "trend_signal": 1, "fair_value": 10243.653815, "relative_strength": 3.394769, "rate_of_change": 0.25343285163789253, "market_dynamics": 0.159605, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12850.909214, "high": 12906.309593, "low": 12262.280492, "close": 12319.65918, "volume": 1418805}, "trend_line": 11639.972689, "activity_lines": {"activity_5": 12366.354167, "activity_10": 12062.215057, "activity_20": 11933.918871, "activity_30": 11833.200263}, "trend_signal": 1, "fair_value": 10273.514702, "relative_strength": -0.023897, "rate_of_change": 0.269907169403367, "market_dynamics": 0.261119, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12321.637898, "high": 12404.738466, "low": 12119.822834, "close": 12187.094727, "volume": 1280013}, "trend_line": 11679.841178, "activity_lines": {"activity_5": 12352.767969, "activity_10": 12122.615927, "activity_20": 11959.004539, "activity_30": 11868.498459}, "trend_signal": 1, "fair_value": 10303.996754, "relative_strength": -0.509133, "rate_of_change": 0.34251359573787404, "market_dynamics": 0.232693, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12030.786536, "high": 12400.781831, "low": 11887.338955, "close": 12328.563477, "volume": 1615844}, "trend_line": 11718.06084, "activity_lines": {"activity_5": 12345.381315, "activity_10": 12198.194318, "activity_20": 11994.322777, "activity_30": 11910.35151}, "trend_signal": 1, "fair_value": 10333.963257, "relative_strength": -0.191665, "rate_of_change": 0.32722758312835265, "market_dynamics": 0.455401, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12371.102842, "high": 12607.543908, "low": 12045.625737, "close": 12275.141602, "volume": 1687628}, "trend_line": 11764.292155, "activity_lines": {"activity_5": 12316.42806, "activity_10": 12247.154439, "activity_20": 12023.019104, "activity_30": 11946.292204}, "trend_signal": 1, "fair_value": 10365.114205, "relative_strength": 0.675717, "rate_of_change": 0.3945304230046913, "market_dynamics": 0.545163, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12271.184107, "high": 12751.979994, "low": 12203.912217, "close": 12654.040039, "volume": 1869822}, "trend_line": 11821.255632, "activity_lines": {"activity_5": 12403.353711, "activity_10": 12348.349095, "activity_20": 12085.727721, "activity_30": 12003.695294}, "trend_signal": 1, "fair_value": 10394.520148, "relative_strength": 2.175434, "rate_of_change": 0.4842065825081607, "market_dynamics": 0.810869, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12634.25445, "high": 12717.355145, "low": 12418.588808, "close": 12506.635742, "volume": 1542428}, "trend_line": 11872.956055, "activity_lines": {"activity_5": 12454.599024, "activity_10": 12401.303196, "activity_20": 12132.134947, "activity_30": 12047.913365}, "trend_signal": 1, "fair_value": 10422.737583, "relative_strength": -1.071322, "rate_of_change": 0.4373513661277047, "market_dynamics": 0.95345, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12531.367651, "high": 12682.729898, "low": 12188.083658, "close": 12510.592773, "volume": 2174000}, "trend_line": 11916.750358, "activity_lines": {"activity_5": 12494.698242, "activity_10": 12437.942933, "activity_20": 12180.838732, "activity_30": 12089.051218}, "trend_signal": 1, "fair_value": 10450.526862, "relative_strength": -0.367133, "rate_of_change": 0.3688576189209079, "market_dynamics": 1.045686, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12511.582533, "high": 12549.175729, "low": 12226.666061, "close": 12439.364258, "volume": 1107114}, "trend_line": 11959.667546, "activity_lines": {"activity_5": 12489.488086, "activity_10": 12444.580238, "activity_20": 12222.920201, "activity_30": 12122.768244}, "trend_signal": 1, "fair_value": 10475.991662, "relative_strength": 0.322003, "rate_of_change": 0.3601417056722173, "market_dynamics": 0.927084, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12455.193069, "high": 12491.796252, "low": 12237.548105, "close": 12286.023438, "volume": 911869}, "trend_line": 12009.724089, "activity_lines": {"activity_5": 12425.777604, "activity_10": 12420.297568, "activity_20": 12249.217462, "activity_30": 12143.823463}, "trend_signal": 1, "fair_value": 10500.146428, "relative_strength": -0.162297, "rate_of_change": 0.4185446025775237, "market_dynamics": 0.641419, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12297.895434, "high": 12582.811788, "low": 12187.094581, "close": 12271.18457, "volume": 1160940}, "trend_line": 12057.96696, "activity_lines": {"activity_5": 12356.395378, "activity_10": 12390.277095, "activity_20": 12271.872526, "activity_30": 12160.691881}, "trend_signal": 1, "fair_value": 10524.560985, "relative_strength": 0.266849, "rate_of_change": 0.4016984124072193, "market_dynamics": 0.426504, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12238.537207, "high": 12779.0, "low": 12136.640487, "close": 12302.0, "volume": 1837648}, "trend_line": 12074.484831, "activity_lines": {"activity_5": 12322.808659, "activity_10": 12376.489826, "activity_20": 12293.977023, "activity_30": 12176.435948}, "trend_signal": 1, "fair_value": 10548.394876, "relative_strength": 1.664206, "rate_of_change": 0.13698719738406062, "market_dynamics": 0.181205, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12326.0, "high": 12725.0, "low": 12225.0, "close": 12590.0, "volume": 1061302}, "trend_line": 12110.599512, "activity_lines": {"activity_5": 12398.864323, "activity_10": 12415.387269, "activity_20": 12339.169689, "activity_30": 12209.694991}, "trend_signal": 1, "fair_value": 10574.95869, "relative_strength": 4.823326, "rate_of_change": 0.2990991458888597, "market_dynamics": 0.018305, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12585.0, "high": 12959.0, "low": 12482.0, "close": 12936.0, "volume": 1262351}, "trend_line": 12141.586198, "activity_lines": {"activity_5": 12584.959505, "activity_10": 12509.868253, "activity_20": 12412.634598, "activity_30": 12262.946636}, "trend_signal": 1, "fair_value": 10603.244103, "relative_strength": 6.395891, "rate_of_change": 0.25586417888971136, "market_dynamics": 0.137885, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13703.0, "high": 14401.0, "low": 13664.0, "close": 14349.0, "volume": 4425224}, "trend_line": 12225.227734, "activity_lines": {"activity_5": 13208.945638, "activity_10": 12850.214027, "activity_20": 12613.350828, "activity_30": 12405.360429}, "trend_signal": 1, "fair_value": 10640.950364, "relative_strength": 16.491008, "rate_of_change": 0.6888847522556556, "market_dynamics": 0.610143, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14401.0, "high": 14895.0, "low": 14280.0, "close": 14791.0, "volume": 2608279}, "trend_line": 12312.299935, "activity_lines": {"activity_5": 13842.733333, "activity_10": 13233.216921, "activity_20": 12841.92447, "activity_30": 12570.894124}, "trend_signal": 1, "fair_value": 10680.251446, "relative_strength": 21.694582, "rate_of_change": 0.7122337750636707, "market_dynamics": 0.984484, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14790.0, "high": 15240.0, "low": 14630.0, "close": 14895.0, "volume": 2771925}, "trend_line": 12378.474186, "activity_lines": {"activity_5": 14343.2, "activity_10": 13596.275089, "activity_20": 13064.611696, "activity_30": 12737.519935}, "trend_signal": 1, "fair_value": 10720.054888, "relative_strength": 20.449771, "rate_of_change": 0.5374645789117578, "market_dynamics": 1.461126, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14921.0, "high": 15384.0, "low": 14850.0, "close": 15325.0, "volume": 2863261}, "trend_line": 12471.158301, "activity_lines": {"activity_5": 14814.133333, "activity_10": 13994.09027, "activity_20": 13312.416899, "activity_30": 12927.618374}, "trend_signal": 1, "fair_value": 10761.098326, "relative_strength": 21.480183, "rate_of_change": 0.7487523389984959, "market_dynamics": 1.747533, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15350.0, "high": 16060.0, "low": 15249.0, "close": 15864.0, "volume": 2472135}, "trend_line": 12593.575065, "activity_lines": {"activity_5": 15282.4, "activity_10": 14438.734411, "activity_20": 13593.687551, "activity_30": 13146.511387}, "trend_signal": 1, "fair_value": 10804.639686, "relative_strength": 24.018401, "rate_of_change": 0.9815989906100818, "market_dynamics": 1.699758, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15879.0, "high": 16435.0, "low": 15779.0, "close": 16286.0, "volume": 2820214}, "trend_line": 12742.510417, "activity_lines": {"activity_5": 15696.133333, "activity_10": 14897.839719, "activity_20": 13898.044745, "activity_30": 13384.732351}, "trend_signal": 1, "fair_value": 10854.093256, "relative_strength": 30.043905, "rate_of_change": 1.182629644332839, "market_dynamics": 1.691998, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16300.0, "high": 16340.0, "low": 15736.0, "close": 15806.0, "volume": 1913623}, "trend_line": 12884.735189, "activity_lines": {"activity_5": 15820.733333, "activity_10": 15196.945455, "activity_20": 14136.844001, "activity_30": 13582.37684}, "trend_signal": 1, "fair_value": 10900.775184, "relative_strength": 24.354503, "rate_of_change": 1.1161440512558414, "market_dynamics": 1.586241, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15840.0, "high": 16315.0, "low": 15708.0, "close": 16265.0, "volume": 1628871}, "trend_line": 13047.218001, "activity_lines": {"activity_5": 16030.666667, "activity_10": 15515.236364, "activity_20": 14405.30924, "activity_30": 13800.45844}, "trend_signal": 1, "fair_value": 10951.406407, "relative_strength": 25.339927, "rate_of_change": 1.2610489048988274, "market_dynamics": 1.474138, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16264.0, "high": 16549.0, "low": 16121.0, "close": 16401.0, "volume": 1589312}, "trend_line": 13207.012305, "activity_lines": {"activity_5": 16194.6, "activity_10": 15786.2, "activity_20": 14667.939523, "activity_30": 14016.831473}, "trend_signal": 1, "fair_value": 11002.374186, "relative_strength": 23.578323, "rate_of_change": 1.2247385150440004, "market_dynamics": 1.374048, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16500.0, "high": 16660.0, "low": 16200.0, "close": 16274.0, "volume": 1093509}, "trend_line": 13369.519727, "activity_lines": {"activity_5": 16244.466667, "activity_10": 15964.781818, "activity_20": 14898.408352, "activity_30": 14214.701647}, "trend_signal": 1, "fair_value": 11047.61581, "relative_strength": 21.490466, "rate_of_change": 1.2304631679526596, "market_dynamics": 1.196925, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16350.0, "high": 16516.0, "low": 15949.0, "close": 16186.0, "volume": 1775812}, "trend_line": 13530.417839, "activity_lines": {"activity_5": 16237.666667, "activity_10": 16066.672727, "activity_20": 15101.708436, "activity_30": 14396.410051}, "trend_signal": 1, "fair_value": 11093.93047, "relative_strength": 20.387403, "rate_of_change": 1.2034696480163167, "market_dynamics": 1.105297, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16016.0, "high": 16100.0, "low": 15260.0, "close": 15479.0, "volume": 2348745}, "trend_line": 13663.889421, "activity_lines": {"activity_5": 16001.866667, "activity_10": 16006.618182, "activity_20": 15219.052051, "activity_30": 14522.125029}, "trend_signal": 1, "fair_value": 11136.596529, "relative_strength": 15.553915, "rate_of_change": 0.9864557295140022, "market_dynamics": 0.866915, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15380.0, "high": 15800.0, "low": 15380.0, "close": 15684.0, "volume": 1204139}, "trend_line": 13801.030241, "activity_lines": {"activity_5": 15856.2, "activity_10": 15971.327273, "activity_20": 15342.467285, "activity_30": 14652.454744}, "trend_signal": 1, "fair_value": 11182.067276, "relative_strength": 14.59829, "rate_of_change": 1.0036733742094628, "market_dynamics": 0.524579, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15689.0, "high": 16150.0, "low": 15618.0, "close": 15977.0, "volume": 1816249}, "trend_line": 13947.83877, "activity_lines": {"activity_5": 15846.933333, "activity_10": 15974.963636, "activity_20": 15478.656975, "activity_30": 14792.83989}, "trend_signal": 1, "fair_value": 11228.349171, "relative_strength": 15.379724, "rate_of_change": 1.063750505841674, "market_dynamics": 0.255298, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16005.0, "high": 16210.0, "low": 15842.0, "close": 15900.0, "volume": 1747585}, "trend_line": 14068.766309, "activity_lines": {"activity_5": 15840.266667, "activity_10": 15952.745455, "activity_20": 15591.006631, "activity_30": 14918.785776}, "trend_signal": 1, "fair_value": 11275.404942, "relative_strength": 13.604535, "rate_of_change": 0.8669984002116499, "market_dynamics": -0.084565, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15975.0, "high": 16338.0, "low": 15851.0, "close": 16282.0, "volume": 1662458}, "trend_line": 14207.538542, "activity_lines": {"activity_5": 15985.866667, "activity_10": 15999.327273, "activity_20": 15723.258022, "activity_30": 15061.575046}, "trend_signal": 1, "fair_value": 11326.169722, "relative_strength": 15.707113, "rate_of_change": 0.986385230602807, "market_dynamics": -0.25789, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16200.0, "high": 16536.0, "low": 15925.0, "close": 16522.0, "volume": 1463687}, "trend_line": 14329.743327, "activity_lines": {"activity_5": 16205.066667, "activity_10": 16089.618182, "activity_20": 15859.338095, "activity_30": 15210.89514}, "trend_signal": 1, "fair_value": 11379.266808, "relative_strength": 17.269003, "rate_of_change": 0.860140443319868, "market_dynamics": -0.314919, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16500.0, "high": 16500.0, "low": 16221.0, "close": 16414.0, "volume": 1212932}, "trend_line": 14466.221354, "activity_lines": {"activity_5": 16318.733333, "activity_10": 16147.254545, "activity_20": 15964.890476, "activity_30": 15345.363313}, "trend_signal": 1, "fair_value": 11433.813783, "relative_strength": 16.141571, "rate_of_change": 0.9524108275048324, "market_dynamics": -0.441099, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16464.0, "high": 16720.0, "low": 16414.0, "close": 16596.0, "volume": 958651}, "trend_line": 14613.184863, "activity_lines": {"activity_5": 16444.4, "activity_10": 16235.272727, "activity_20": 16068.195238, "activity_30": 15482.768387}, "trend_signal": 1, "fair_value": 11487.952825, "relative_strength": 16.335952, "rate_of_change": 1.0159080619858258, "market_dynamics": -0.492443, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16600.0, "high": 16999.0, "low": 16482.0, "close": 16960.0, "volume": 2181921}, "trend_line": 14767.566081, "activity_lines": {"activity_5": 16650.133333, "activity_10": 16385.927273, "activity_20": 16187.090476, "activity_30": 15634.175815}, "trend_signal": 1, "fair_value": 11544.497086, "relative_strength": 16.969455, "rate_of_change": 1.0564515500716583, "market_dynamics": -0.353809, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17025.0, "high": 17370.0, "low": 16417.0, "close": 16501.0, "volume": 1450552}, "trend_line": 14908.428027, "activity_lines": {"activity_5": 16632.2, "activity_10": 16440.654545, "activity_20": 16243.109524, "activity_30": 15746.010261}, "trend_signal": 1, "fair_value": 11597.661192, "relative_strength": 16.049397, "rate_of_change": 0.9538602720812099, "market_dynamics": -0.364494, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16456.0, "high": 16726.0, "low": 15770.0, "close": 15859.0, "volume": 1543990}, "trend_line": 15015.260026, "activity_lines": {"activity_5": 16385.666667, "activity_10": 16372.927273, "activity_20": 16227.738095, "activity_30": 15807.337485}, "trend_signal": 1, "fair_value": 11646.794568, "relative_strength": 11.101294, "rate_of_change": 0.7165879515031447, "market_dynamics": -0.419991, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15859.0, "high": 16242.0, "low": 15439.0, "close": 15469.0, "volume": 1711477}, "trend_line": 15114.005501, "activity_lines": {"activity_5": 16053.333333, "activity_10": 16227.381818, "activity_20": 16170.138095, "activity_30": 15836.611032}, "trend_signal": 1, "fair_value": 11691.575142, "relative_strength": 10.760667, "rate_of_change": 0.6576341324027345, "market_dynamics": -0.516421, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15300.0, "high": 15387.0, "low": 14300.0, "close": 14599.0, "volume": 3813305}, "trend_line": 15183.619076, "activity_lines": {"activity_5": 15494.0, "activity_10": 15927.563636, "activity_20": 16026.947619, "activity_30": 15803.384871}, "trend_signal": 1, "fair_value": 11729.504179, "relative_strength": 3.200186, "rate_of_change": 0.4605898482397358, "market_dynamics": -0.782124, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14251.0, "high": 15281.0, "low": 14058.0, "close": 14997.0, "volume": 2362737}, "trend_line": 15268.8736, "activity_lines": {"activity_5": 15200.466667, "activity_10": 15725.163636, "activity_20": 15925.119048, "activity_30": 15791.34493}, "trend_signal": 0, "fair_value": 11770.799495, "relative_strength": 4.346091, "rate_of_change": 0.5614901399545619, "market_dynamics": -0.953093, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15125.0, "high": 15459.0, "low": 14905.0, "close": 15237.0, "volume": 1331556}, "trend_line": 15367.239486, "activity_lines": {"activity_5": 15117.8, "activity_10": 15582.818182, "activity_20": 15850.27619, "activity_30": 15789.288569}, "trend_signal": 0, "fair_value": 11813.655671, "relative_strength": 6.754878, "rate_of_change": 0.6442249020910068, "market_dynamics": -1.059476, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15237.0, "high": 15299.0, "low": 14848.0, "close": 14977.0, "volume": 1326347}, "trend_line": 15457.433333, "activity_lines": {"activity_5": 15032.733333, "activity_10": 15412.2, "activity_20": 15755.666667, "activity_30": 15764.111828}, "trend_signal": 0, "fair_value": 11855.761628, "relative_strength": 4.340055, "rate_of_change": 0.5869228958276447, "market_dynamics": -1.147608, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15050.0, "high": 15224.0, "low": 14804.0, "close": 14857.0, "volume": 1686831}, "trend_line": 15542.6, "activity_lines": {"activity_5": 14966.466667, "activity_10": 15247.854545, "activity_20": 15653.57619, "activity_30": 15725.374194}, "trend_signal": 0, "fair_value": 11897.467107, "relative_strength": 4.916978, "rate_of_change": 0.5509754767512248, "market_dynamics": -1.242873, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14407.0, "high": 14684.0, "low": 13794.0, "close": 14159.0, "volume": 2153389}, "trend_line": 15594.9, "activity_lines": {"activity_5": 14708.333333, "activity_10": 14984.909091, "activity_20": 15491.714286, "activity_30": 15636.109677}, "trend_signal": 0, "fair_value": 11934.696361, "relative_strength": 2.728912, "rate_of_change": 0.3364945375934481, "market_dynamics": -1.252479, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13800.0, "high": 13948.0, "low": 12483.0, "close": 12591.0, "volume": 2906398}, "trend_line": 15583.4, "activity_lines": {"activity_5": 13956.866667, "activity_10": 14481.181818, "activity_20": 15191.195238, "activity_30": 15442.309677}, "trend_signal": 0, "fair_value": 11963.646225, "relative_strength": -3.636412, "rate_of_change": -0.07374205669802307, "market_dynamics": -1.180101, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12532.0, "high": 13176.0, "low": 12400.0, "close": 12601.0, "volume": 4348765}, "trend_line": 15525.133333, "activity_lines": {"activity_5": 13369.133333, "activity_10": 14058.709091, "activity_20": 14909.166667, "activity_30": 15249.896774}, "trend_signal": 0, "fair_value": 11993.120427, "relative_strength": -3.565125, "rate_of_change": -0.37390214587317194, "market_dynamics": -1.072415, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12501.0, "high": 12780.0, "low": 12278.0, "close": 12389.0, "volume": 2417541}, "trend_line": 15445.066667, "activity_lines": {"activity_5": 12886.466667, "activity_10": 13668.6, "activity_20": 14624.019048, "activity_30": 15047.565591}, "trend_signal": 0, "fair_value": 12020.929137, "relative_strength": -4.152223, "rate_of_change": -0.515722888059274, "market_dynamics": -1.053249, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12300.0, "high": 12900.0, "low": 12201.0, "close": 12631.0, "volume": 1575784}, "trend_line": 15369.6, "activity_lines": {"activity_5": 12657.0, "activity_10": 13385.581818, "activity_20": 14376.633333, "activity_30": 14866.012903}, "trend_signal": 0, "fair_value": 12048.891902, "relative_strength": -2.021963, "rate_of_change": -0.4886134105283029, "market_dynamics": -1.116188, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12631.0, "high": 13797.0, "low": 12420.0, "close": 13709.0, "volume": 2790319}, "trend_line": 15315.733333, "activity_lines": {"activity_5": 12935.266667, "activity_10": 13350.163636, "activity_20": 14246.452381, "activity_30": 14758.877419}, "trend_signal": 0, "fair_value": 12082.805545, "relative_strength": 0.197603, "rate_of_change": -0.35047539948990364, "market_dynamics": -1.086173, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13402.0, "high": 13647.0, "low": 12966.0, "close": 13453.0, "volume": 3123985}, "trend_line": 15235.366667, "activity_lines": {"activity_5": 13158.2, "activity_10": 13284.381818, "activity_20": 14102.690476, "activity_30": 14638.701075}, "trend_signal": 0, "fair_value": 12115.777394, "relative_strength": -3.117144, "rate_of_change": -0.5247327323650778, "market_dynamics": -1.022086, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13474.0, "high": 13543.0, "low": 12978.0, "close": 13048.0, "volume": 2081332}, "trend_line": 15127.433333, "activity_lines": {"activity_5": 13188.666667, "activity_10": 13173.036364, "activity_20": 13932.009524, "activity_30": 14497.580645}, "trend_signal": 0, "fair_value": 12145.959535, "relative_strength": -4.450488, "rate_of_change": -0.7084393592822703, "market_dynamics": -0.973487, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13153.0, "high": 13548.0, "low": 12828.0, "close": 13314.0, "volume": 2517238}, "trend_line": 15044.366667, "activity_lines": {"activity_5": 13278.0, "activity_10": 13149.854545, "activity_20": 13802.061905, "activity_30": 14380.584946}, "trend_signal": 0, "fair_value": 12175.611867, "relative_strength": -3.072792, "rate_of_change": -0.5491127554255579, "market_dynamics": -0.775186, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13559.0, "high": 13976.0, "low": 13360.0, "close": 13726.0, "volume": 2573529}, "trend_line": 14959.733333, "activity_lines": {"activity_5": 13443.0, "activity_10": 13231.818182, "activity_20": 13726.628571, "activity_30": 14295.529032}, "trend_signal": 0, "fair_value": 12205.747152, "relative_strength": -1.020982, "rate_of_change": -0.5625583042032892, "market_dynamics": -0.588459, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13547.0, "high": 13657.0, "low": 12926.0, "close": 13221.0, "volume": 1798747}, "trend_line": 14853.733333, "activity_lines": {"activity_5": 13366.666667, "activity_10": 13242.527273, "activity_20": 13615.9, "activity_30": 14183.352688}, "trend_signal": 0, "fair_value": 12233.824338, "relative_strength": -2.662772, "rate_of_change": -0.7085687802079487, "market_dynamics": -0.534223, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13127.0, "high": 13152.0, "low": 12753.0, "close": 12987.0, "volume": 1617686}, "trend_line": 14744.166667, "activity_lines": {"activity_5": 13244.866667, "activity_10": 13227.745455, "activity_20": 13498.957143, "activity_30": 14062.91828}, "trend_signal": 0, "fair_value": 12258.571759, "relative_strength": -4.856192, "rate_of_change": -0.7376372225330068, "market_dynamics": -0.413557, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13145.0, "high": 13508.0, "low": 13050.0, "close": 13127.0, "volume": 1818765}, "trend_line": 14642.2, "activity_lines": {"activity_5": 13200.8, "activity_10": 13231.218182, "activity_20": 13414.266667, "activity_30": 13958.584946}, "trend_signal": 0, "fair_value": 12283.685109, "relative_strength": -3.340104, "rate_of_change": -0.6915729406953725, "market_dynamics": -0.319465, "expectation": {"probability": 52.3442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5608b35c-16e7-4d24-b3c4-a03c3aa4cb62/", "share_image": "https://sharemaestro.com/terminal/5608b35c-16e7-4d24-b3c4-a03c3aa4cb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}