{"ticker": {"uuid": "56098e8a-624f-4175-abc0-752a18cf332a", "symbol": "2649", "name": "iShares Ginnie Mae MBS JPY Hedged ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2649 fell 2.78%, moving from 592.50 to 576.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "576.00"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 582.299988, "high": 582.299988, "low": 575.0, "close": 576.0, "volume": 550}, "trend_line": 590.281303, "activity_lines": {"activity_5": 580.113688, "activity_10": 582.389514, "activity_20": 585.375951, "activity_30": 587.687924}, "trend_signal": 0, "fair_value": 585.078423, "relative_strength": -19.801734, "rate_of_change": -0.09793183763010044, "market_dynamics": -1.21312, "expectation": {"probability": 52.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 601.447001, "high": 601.447001, "low": 591.073914, "close": 591.073914, "volume": 2510}, "trend_line": 612.505719, "activity_lines": {"activity_5": 598.461389, "activity_10": 601.042799, "activity_20": 605.308942, "activity_30": 608.08556}, "trend_signal": 0, "fair_value": 634.428411, "relative_strength": -14.931867, "rate_of_change": -0.18280326279405434, "market_dynamics": -0.907033, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.050729, "high": 599.823375, "low": 593.960384, "close": 596.576233, "volume": 920}, "trend_line": 611.419432, "activity_lines": {"activity_5": 597.472136, "activity_10": 599.750659, "activity_20": 604.115886, "activity_30": 607.057851}, "trend_signal": 0, "fair_value": 633.972361, "relative_strength": -14.522617, "rate_of_change": -0.17735132363718717, "market_dynamics": -0.989743, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.328956, "high": 593.328956, "low": 585.57196, "close": 585.57196, "volume": 3520}, "trend_line": 610.022565, "activity_lines": {"activity_5": 592.805867, "activity_10": 596.728578, "activity_20": 601.986022, "activity_30": 605.390272}, "trend_signal": 0, "fair_value": 633.396165, "relative_strength": -13.052943, "rate_of_change": -0.22846297106239874, "market_dynamics": -1.153057, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.662036, "high": 591.70543, "low": 582.685456, "close": 588.007263, "volume": 4090}, "trend_line": 608.579624, "activity_lines": {"activity_5": 590.304346, "activity_10": 594.628321, "activity_20": 600.229305, "activity_30": 603.96993}, "trend_signal": 0, "fair_value": 632.862178, "relative_strength": -12.851657, "rate_of_change": -0.2365389549155479, "market_dynamics": -1.210027, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.819065, "high": 594.321267, "low": 583.226716, "close": 593.509338, "volume": 2530}, "trend_line": 607.293455, "activity_lines": {"activity_5": 590.7012, "activity_10": 593.885132, "activity_20": 599.148618, "activity_30": 602.997654}, "trend_signal": 0, "fair_value": 632.404587, "relative_strength": -14.576469, "rate_of_change": -0.211339477905355, "market_dynamics": -1.092582, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.352423, "high": 591.344487, "low": 586.022888, "close": 586.564026, "volume": 4330}, "trend_line": 606.056899, "activity_lines": {"activity_5": 589.239962, "activity_10": 592.12117, "activity_20": 597.51757, "activity_30": 601.660271}, "trend_signal": 0, "fair_value": 631.877684, "relative_strength": -14.956406, "rate_of_change": -0.20361754104528434, "market_dynamics": -1.11984, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.007263, "high": 589.360269, "low": 587.195435, "close": 588.999451, "volume": 260}, "trend_line": 605.27735, "activity_lines": {"activity_5": 588.891191, "activity_10": 591.067456, "activity_20": 596.258377, "activity_30": 600.559791}, "trend_signal": 0, "fair_value": 631.390431, "relative_strength": -16.568715, "rate_of_change": -0.12862637176251138, "market_dynamics": -1.126127, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 587.646484, "high": 587.736661, "low": 577.453918, "close": 577.453918, "volume": 3970}, "trend_line": 604.142544, "activity_lines": {"activity_5": 585.199027, "activity_10": 588.04988, "activity_20": 594.023663, "activity_30": 598.764731}, "trend_signal": 0, "fair_value": 630.784403, "relative_strength": -14.961868, "rate_of_change": -0.1874852908340139, "market_dynamics": -1.137029, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.054105, "high": 582.054105, "low": 571.320496, "close": 571.320496, "volume": 5300}, "trend_line": 603.146562, "activity_lines": {"activity_5": 580.003593, "activity_10": 584.433731, "activity_20": 591.365101, "activity_30": 596.647179}, "trend_signal": 0, "fair_value": 630.123693, "relative_strength": -13.986707, "rate_of_change": -0.16485877544820388, "market_dynamics": -1.199403, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.320474, "high": 571.951823, "low": 558.51214, "close": 564.194702, "volume": 4100}, "trend_line": 601.682235, "activity_lines": {"activity_5": 573.545345, "activity_10": 580.115657, "activity_20": 588.256579, "activity_30": 594.134156}, "trend_signal": 0, "fair_value": 629.399199, "relative_strength": -12.36213, "rate_of_change": -0.24278128936761237, "market_dynamics": -1.201784, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.547648, "high": 570.382263, "low": 564.555481, "close": 567.559998, "volume": 2420}, "trend_line": 600.060793, "activity_lines": {"activity_5": 570.163172, "activity_10": 577.067088, "activity_20": 585.683893, "activity_30": 591.932721}, "trend_signal": 0, "fair_value": 628.727034, "relative_strength": -15.082539, "rate_of_change": -0.2694847721405639, "market_dynamics": -1.173756, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.376392, "high": 566.467468, "low": 554.814026, "close": 554.814026, "volume": 9270}, "trend_line": 597.890194, "activity_lines": {"activity_5": 563.799276, "activity_10": 572.128594, "activity_20": 582.063384, "activity_30": 589.013575}, "trend_signal": 0, "fair_value": 627.93227, "relative_strength": -13.856467, "rate_of_change": -0.3617298489288298, "market_dynamics": -1.138363, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.722928, "high": 559.639282, "low": 553.084171, "close": 559.001953, "volume": 6390}, "trend_line": 596.016034, "activity_lines": {"activity_5": 561.110384, "activity_10": 568.710855, "activity_20": 579.111526, "activity_30": 586.504656}, "trend_signal": 0, "fair_value": 627.198969, "relative_strength": -12.113681, "rate_of_change": -0.3134622408608964, "market_dynamics": -1.14022, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.270703, "high": 567.286806, "low": 556.270703, "close": 566.922668, "volume": 7530}, "trend_line": 594.249056, "activity_lines": {"activity_5": 562.291862, "activity_10": 567.216337, "activity_20": 577.166009, "activity_30": 584.627665}, "trend_signal": 0, "fair_value": 626.564481, "relative_strength": -13.202702, "rate_of_change": -0.29646484309178744, "market_dynamics": -1.016045, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.388176, "high": 575.662704, "low": 567.924194, "close": 567.924194, "volume": 4150}, "trend_line": 592.618536, "activity_lines": {"activity_5": 564.10037, "activity_10": 566.287271, "activity_20": 575.509698, "activity_30": 582.929287}, "trend_signal": 0, "fair_value": 625.953645, "relative_strength": -14.397395, "rate_of_change": -0.2743832713804171, "market_dynamics": -0.872677, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.651001, "high": 577.66571, "low": 567.651001, "close": 576.117859, "volume": 3750}, "trend_line": 591.290957, "activity_lines": {"activity_5": 568.391467, "activity_10": 567.313147, "activity_20": 574.818953, "activity_30": 581.864727}, "trend_signal": 0, "fair_value": 625.439874, "relative_strength": -15.410269, "rate_of_change": -0.2240191488036582, "market_dynamics": -0.621918, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.117859, "high": 580.123899, "low": 576.117859, "close": 577.938782, "volume": 4890}, "trend_line": 590.053896, "activity_lines": {"activity_5": 572.719014, "activity_10": 568.86003, "activity_20": 574.421418, "activity_30": 581.003296}, "trend_signal": 0, "fair_value": 624.955169, "relative_strength": -14.863378, "rate_of_change": -0.20921358349135713, "market_dynamics": -0.211724, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.119512, "high": 586.223725, "low": 574.843445, "close": 584.493896, "volume": 13850}, "trend_line": 589.166551, "activity_lines": {"activity_5": 577.689949, "activity_10": 571.799855, "activity_20": 574.736291, "activity_30": 580.644587}, "trend_signal": 0, "fair_value": 624.546469, "relative_strength": -12.997859, "rate_of_change": -0.150383720201719, "market_dynamics": 0.254757, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.498326, "high": 599.880146, "low": 587.225329, "close": 591.868347, "volume": 4450}, "trend_line": 588.250671, "activity_lines": {"activity_5": 583.419572, "activity_10": 575.952489, "activity_20": 575.855268, "activity_30": 580.818896}, "trend_signal": 0, "fair_value": 624.219688, "relative_strength": -8.483984, "rate_of_change": -0.15545349586555457, "market_dynamics": 0.670983, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.953491, "high": 600.881653, "low": 587.953391, "close": 600.881653, "volume": 12200}, "trend_line": 587.966243, "activity_lines": {"activity_5": 590.490584, "activity_10": 581.370309, "activity_20": 577.890295, "activity_30": 581.633798}, "trend_signal": 0, "fair_value": 623.988618, "relative_strength": -8.554358, "rate_of_change": -0.048351496058055166, "market_dynamics": 1.046081, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.242739, "high": 603.157606, "low": 597.239864, "close": 601.791931, "volume": 13240}, "trend_line": 587.944757, "activity_lines": {"activity_5": 595.667859, "activity_10": 586.286599, "activity_20": 580.009552, "activity_30": 582.525778}, "trend_signal": 0, "fair_value": 623.771004, "relative_strength": -8.477206, "rate_of_change": -0.0036542914250234752, "market_dynamics": 1.262657, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.419092, "high": 603.794938, "low": 595.419092, "close": 601.427795, "volume": 2960}, "trend_line": 587.609945, "activity_lines": {"activity_5": 599.01215, "activity_10": 590.514283, "activity_20": 582.043091, "activity_30": 583.395651}, "trend_signal": 0, "fair_value": 623.554079, "relative_strength": -8.846454, "rate_of_change": -0.05694616645759844, "market_dynamics": 1.214812, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.335369, "high": 600.335369, "low": 596.329468, "close": 596.329468, "volume": 600}, "trend_line": 587.090283, "activity_lines": {"activity_5": 599.091064, "activity_10": 592.967476, "activity_20": 583.567972, "activity_30": 583.958201}, "trend_signal": 0, "fair_value": 623.292304, "relative_strength": -8.834216, "rate_of_change": -0.08843655632820158, "market_dynamics": 1.168571, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.523258, "high": 604.887451, "low": 590.684753, "close": 598.487183, "volume": 2140}, "trend_line": 586.785683, "activity_lines": {"activity_5": 599.100179, "activity_10": 595.134298, "activity_20": 585.247124, "activity_30": 584.693485}, "trend_signal": 0, "fair_value": 623.056065, "relative_strength": -13.545011, "rate_of_change": -0.05188299122301269, "market_dynamics": 1.027656, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.932129, "high": 632.45038, "low": 589.583334, "close": 589.766907, "volume": 3770}, "trend_line": 586.217246, "activity_lines": {"activity_5": 595.761279, "activity_10": 595.141716, "activity_20": 586.045869, "activity_30": 584.885822}, "trend_signal": 0, "fair_value": 622.742016, "relative_strength": -15.1128, "rate_of_change": -0.09687301794646948, "market_dynamics": 0.826874, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 591.602683, "high": 592.2453, "low": 588.665244, "close": 592.2453, "volume": 12170}, "trend_line": 585.916311, "activity_lines": {"activity_5": 593.989494, "activity_10": 595.20261, "activity_20": 587.098473, "activity_30": 585.274729}, "trend_signal": 0, "fair_value": 622.457, "relative_strength": -13.692629, "rate_of_change": -0.05133506427071151, "market_dynamics": 0.869764, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.878145, "high": 597.844632, "low": 590.776623, "close": 596.55957, "volume": 920}, "trend_line": 585.920217, "activity_lines": {"activity_5": 594.29224, "activity_10": 595.754691, "activity_20": 588.534905, "activity_30": 585.961391}, "trend_signal": 1, "fair_value": 622.217209, "relative_strength": -13.480753, "rate_of_change": 0.0006666481077071523, "market_dynamics": 0.851445, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 593.622129, "high": 593.622129, "low": 587.563842, "close": 589.307922, "volume": 23510}, "trend_line": 585.36826, "activity_lines": {"activity_5": 592.502319, "activity_10": 594.64973, "activity_20": 589.244704, "activity_30": 586.179952}, "trend_signal": 1, "fair_value": 621.915289, "relative_strength": -15.686817, "rate_of_change": -0.09420343998814702, "market_dynamics": 0.859751, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.56376, "high": 588.848877, "low": 581.046601, "close": 584.993591, "volume": 5200}, "trend_line": 584.735628, "activity_lines": {"activity_5": 589.742391, "activity_10": 592.672818, "activity_20": 589.487167, "activity_30": 586.15578}, "trend_signal": 1, "fair_value": 621.579638, "relative_strength": -19.182258, "rate_of_change": -0.10807418905834495, "market_dynamics": 0.717205, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.983952, "high": 585.636206, "low": 582.51523, "close": 582.607056, "volume": 19710}, "trend_line": 584.143713, "activity_lines": {"activity_5": 587.086523, "activity_10": 590.386986, "activity_20": 589.437231, "activity_30": 586.018453}, "trend_signal": 1, "fair_value": 621.228533, "relative_strength": -20.168817, "rate_of_change": -0.1012277979408451, "market_dynamics": 0.450088, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.534668, "high": 585.636197, "low": 581.872668, "close": 584.718262, "volume": 3980}, "trend_line": 583.931858, "activity_lines": {"activity_5": 585.611715, "activity_10": 588.817275, "activity_20": 589.500684, "activity_30": 586.055521}, "trend_signal": 1, "fair_value": 620.902549, "relative_strength": -20.949839, "rate_of_change": -0.03626761621930083, "market_dynamics": 0.157403, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.269104, "high": 589.307922, "low": 584.351135, "close": 589.307922, "volume": 990}, "trend_line": 583.689581, "activity_lines": {"activity_5": 586.168595, "activity_10": 588.392478, "activity_20": 589.919541, "activity_30": 586.402363}, "trend_signal": 1, "fair_value": 620.62295, "relative_strength": -19.318062, "rate_of_change": -0.0414906288603384, "market_dynamics": -0.167735, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.317659, "high": 590.409485, "low": 582.698877, "close": 582.974243, "volume": 2000}, "trend_line": 583.602991, "activity_lines": {"activity_5": 585.097693, "activity_10": 587.036465, "activity_20": 589.570935, "activity_30": 586.356213}, "trend_signal": 1, "fair_value": 620.292698, "relative_strength": -17.516825, "rate_of_change": -0.014834940149462949, "market_dynamics": -0.357288, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 583.983948, "high": 586.645913, "low": 581.505513, "close": 586.186951, "volume": 890}, "trend_line": 583.542314, "activity_lines": {"activity_5": 585.519938, "activity_10": 586.507402, "activity_20": 589.414146, "activity_30": 586.52292}, "trend_signal": 1, "fair_value": 619.996127, "relative_strength": -20.793275, "rate_of_change": -0.010396965220478364, "market_dynamics": -0.545282, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.56384, "high": 587.747437, "low": 586.278687, "close": 587.471985, "volume": 2040}, "trend_line": 583.341069, "activity_lines": {"activity_5": 586.290971, "activity_10": 586.435622, "activity_20": 589.288008, "activity_30": 586.776447}, "trend_signal": 1, "fair_value": 619.715746, "relative_strength": -18.963061, "rate_of_change": -0.03448678787672034, "market_dynamics": -0.580934, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.472065, "high": 588.114624, "low": 581.597334, "close": 582.515259, "volume": 4060}, "trend_line": 583.20611, "activity_lines": {"activity_5": 585.085433, "activity_10": 585.504346, "activity_20": 588.596715, "activity_30": 586.723169}, "trend_signal": 1, "fair_value": 619.397793, "relative_strength": -16.126783, "rate_of_change": -0.02313552176796603, "market_dynamics": -0.634948, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.505528, "high": 598.670738, "low": 572.746494, "close": 573.024353, "volume": 10230}, "trend_line": 582.673606, "activity_lines": {"activity_5": 580.863127, "activity_10": 583.02436, "activity_20": 586.971063, "activity_30": 586.066281}, "trend_signal": 0, "fair_value": 619.004798, "relative_strength": -17.969536, "rate_of_change": -0.091306313646134, "market_dynamics": -0.64094, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.672655, "high": 574.691424, "low": 567.745113, "close": 572.839172, "volume": 4600}, "trend_line": 582.519781, "activity_lines": {"activity_5": 577.664665, "activity_10": 580.938617, "activity_20": 585.351177, "activity_30": 585.431802}, "trend_signal": 0, "fair_value": 618.616852, "relative_strength": -11.979415, "rate_of_change": -0.026399857212681684, "market_dynamics": -0.731293, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.490046, "high": 583.490046, "low": 567.745117, "close": 567.745117, "volume": 1940}, "trend_line": 582.400602, "activity_lines": {"activity_5": 573.443856, "activity_10": 578.226115, "activity_20": 583.301641, "activity_30": 584.478597}, "trend_signal": 0, "fair_value": 618.19292, "relative_strength": -14.157753, "rate_of_change": -0.020459219392571552, "market_dynamics": -0.884219, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.1719, "high": 572.468524, "low": 568.671326, "close": 571.912842, "volume": 6310}, "trend_line": 582.657874, "activity_lines": {"activity_5": 571.841744, "activity_10": 576.58499, "activity_20": 581.763904, "activity_30": 583.801968}, "trend_signal": 0, "fair_value": 617.81044, "relative_strength": -13.637337, "rate_of_change": 0.044174404888397335, "market_dynamics": -0.966501, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.043019, "high": 578.58136, "low": 572.375916, "close": 578.58136, "volume": 1990}, "trend_line": 583.025252, "activity_lines": {"activity_5": 573.499748, "activity_10": 576.350762, "activity_20": 580.99921, "activity_30": 583.538967}, "trend_signal": 0, "fair_value": 617.488891, "relative_strength": -12.034257, "rate_of_change": 0.06305209564541656, "market_dynamics": -0.970981, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.02563, "high": 584.879399, "low": 577.84044, "close": 582.656433, "volume": 54510}, "trend_line": 583.953332, "activity_lines": {"activity_5": 576.778369, "activity_10": 576.969037, "activity_20": 580.733145, "activity_30": 583.515172}, "trend_signal": 0, "fair_value": 617.2057, "relative_strength": -12.222794, "rate_of_change": 0.1591834996539777, "market_dynamics": -0.624784, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.433707, "high": 583.490139, "low": 571.07927, "close": 576.451233, "volume": 9440}, "trend_line": 584.534975, "activity_lines": {"activity_5": 577.346452, "activity_10": 576.58003, "activity_20": 579.965497, "activity_30": 583.031166}, "trend_signal": 0, "fair_value": 616.877035, "relative_strength": -12.390259, "rate_of_change": 0.09960436358979204, "market_dynamics": -0.414253, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.470059, "high": 583.490117, "low": 569.226983, "close": 573.302185, "volume": 22150}, "trend_line": 584.747626, "activity_lines": {"activity_5": 576.624048, "activity_10": 575.737069, "activity_20": 578.992597, "activity_30": 582.30647}, "trend_signal": 0, "fair_value": 616.528436, "relative_strength": -12.063599, "rate_of_change": 0.036379516897160354, "market_dynamics": -0.242455, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.394725, "high": 582.286056, "low": 573.394725, "close": 582.00824, "volume": 5800}, "trend_line": 585.217094, "activity_lines": {"activity_5": 578.433191, "activity_10": 576.711296, "activity_20": 578.968774, "activity_30": 582.129735}, "trend_signal": 0, "fair_value": 616.254466, "relative_strength": -10.783547, "rate_of_change": 0.08028557605465272, "market_dynamics": -0.024756, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.859285, "high": 583.860544, "low": 575.617667, "close": 583.490051, "volume": 1340}, "trend_line": 585.462834, "activity_lines": {"activity_5": 580.063245, "activity_10": 578.054284, "activity_20": 579.123021, "activity_30": 582.018313}, "trend_signal": 0, "fair_value": 615.996479, "relative_strength": -10.551979, "rate_of_change": 0.04199125461637129, "market_dynamics": -0.054947, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.841797, "high": 583.860661, "low": 581.545134, "close": 583.675415, "volume": 2630}, "trend_line": 585.654055, "activity_lines": {"activity_5": 581.42784, "activity_10": 579.41325, "activity_20": 579.336614, "activity_30": 581.902996}, "trend_signal": 0, "fair_value": 615.74397, "relative_strength": -9.667722, "rate_of_change": 0.032661509645875775, "market_dynamics": 0.134206, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.416226, "high": 592.659284, "low": 579.600159, "close": 579.600159, "volume": 20950}, "trend_line": 585.49093, "activity_lines": {"activity_5": 581.366085, "activity_10": 579.837605, "activity_20": 579.223441, "activity_30": 581.512422}, "trend_signal": 0, "fair_value": 615.463786, "relative_strength": -12.183797, "rate_of_change": -0.027853474010339208, "market_dynamics": 0.325992, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.025621, "high": 579.785305, "low": 574.320986, "close": 578.67395, "volume": 22510}, "trend_line": 585.051117, "activity_lines": {"activity_5": 580.785665, "activity_10": 579.970632, "activity_20": 579.068285, "activity_30": 581.072616}, "trend_signal": 0, "fair_value": 615.180787, "relative_strength": -14.752903, "rate_of_change": -0.0751186700706144, "market_dynamics": 0.409988, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 578.67395, "high": 583.644897, "low": 575.710281, "close": 583.644897, "volume": 3020}, "trend_line": 584.476558, "activity_lines": {"activity_5": 581.50411, "activity_10": 580.808761, "activity_20": 579.416645, "activity_30": 580.981893}, "trend_signal": 0, "fair_value": 614.940055, "relative_strength": -14.150263, "rate_of_change": -0.09820663243003808, "market_dynamics": 0.469374, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.544438, "high": 587.012084, "low": 584.206116, "close": 584.206116, "volume": 5780}, "trend_line": 583.890365, "activity_lines": {"activity_5": 582.300517, "activity_10": 581.53562, "activity_20": 579.813513, "activity_30": 580.964445}, "trend_signal": 0, "fair_value": 614.707222, "relative_strength": -11.225069, "rate_of_change": -0.10029367165825327, "market_dynamics": 0.543361, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.515577, "high": 585.515577, "low": 581.867859, "close": 583.644897, "volume": 7050}, "trend_line": 583.297601, "activity_lines": {"activity_5": 582.862113, "activity_10": 582.058171, "activity_20": 580.159371, "activity_30": 580.948608}, "trend_signal": 0, "fair_value": 614.473671, "relative_strength": -5.354169, "rate_of_change": -0.10151974335113208, "market_dynamics": 0.596362, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.673794, "high": 593.559387, "low": 584.673794, "close": 593.559387, "volume": 2290}, "trend_line": 583.205265, "activity_lines": {"activity_5": 586.730574, "activity_10": 584.365384, "activity_20": 581.476432, "activity_30": 581.610659}, "trend_signal": 0, "fair_value": 614.317594, "relative_strength": 1.182682, "rate_of_change": -0.015829998244743685, "market_dynamics": 0.735985, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.638985, "high": 601.696719, "low": 590.098687, "close": 592.530518, "volume": 3250}, "trend_line": 583.00671, "activity_lines": {"activity_5": 589.325464, "activity_10": 586.174473, "activity_20": 582.645101, "activity_30": 582.212288}, "trend_signal": 0, "fair_value": 614.156208, "relative_strength": 3.736171, "rate_of_change": -0.034045474538035206, "market_dynamics": 0.891373, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.530631, "high": 595.804212, "low": 589.256913, "close": 594.401245, "volume": 2160}, "trend_line": 583.161188, "activity_lines": {"activity_5": 591.620158, "activity_10": 587.974088, "activity_20": 583.961726, "activity_30": 582.947419}, "trend_signal": 0, "fair_value": 614.010951, "relative_strength": -3.901111, "rate_of_change": 0.026496779085105227, "market_dynamics": 0.978485, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.307695, "high": 597.955518, "low": 593.652954, "close": 596.739502, "volume": 5260}, "trend_line": 583.310994, "activity_lines": {"activity_5": 593.977181, "activity_10": 589.973513, "activity_20": 585.468046, "activity_30": 583.82344}, "trend_signal": 1, "fair_value": 613.884882, "relative_strength": -3.936043, "rate_of_change": 0.02568860944154814, "market_dynamics": 1.082098, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.487723, "high": 599.826062, "low": 595.710838, "close": 597.020264, "volume": 5160}, "trend_line": 583.326351, "activity_lines": {"activity_5": 595.592232, "activity_10": 591.783087, "activity_20": 586.933371, "activity_30": 584.707909}, "trend_signal": 1, "fair_value": 613.762675, "relative_strength": -4.289283, "rate_of_change": 0.00263272939443252, "market_dynamics": 1.112426, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.833072, "high": 602.258008, "low": 594.307731, "close": 601.790344, "volume": 104890}, "trend_line": 583.742432, "activity_lines": {"activity_5": 597.905619, "activity_10": 594.217314, "activity_20": 588.738723, "activity_30": 585.899134}, "trend_signal": 1, "fair_value": 613.676543, "relative_strength": 2.634545, "rate_of_change": 0.07132902521661717, "market_dynamics": 1.197231, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.509717, "high": 605.812204, "low": 599.077886, "close": 605.438049, "volume": 1400}, "trend_line": 584.423914, "activity_lines": {"activity_5": 600.886177, "activity_10": 596.911303, "activity_20": 590.753612, "activity_30": 587.298851}, "trend_signal": 1, "fair_value": 613.617697, "relative_strength": 2.844055, "rate_of_change": 0.11674361201824712, "market_dynamics": 1.205749, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.934662, "high": 610.395401, "low": 601.042053, "close": 603.286926, "volume": 26180}, "trend_line": 585.113243, "activity_lines": {"activity_5": 602.289193, "activity_10": 598.727558, "activity_20": 592.384143, "activity_30": 588.51582}, "trend_signal": 1, "fair_value": 613.544429, "relative_strength": -0.406348, "rate_of_change": 0.11795016998569353, "market_dynamics": 1.244515, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.890852, "high": 602.164446, "low": 597.020264, "close": 599.545593, "volume": 66360}, "trend_line": 585.607487, "activity_lines": {"activity_5": 601.852718, "activity_10": 599.506443, "activity_20": 593.508956, "activity_30": 589.446939}, "trend_signal": 1, "fair_value": 613.445845, "relative_strength": -5.931956, "rate_of_change": 0.08446980236951851, "market_dynamics": 1.261393, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.042053, "high": 601.042053, "low": 597.674866, "close": 597.674866, "volume": 3980}, "trend_line": 585.886385, "activity_lines": {"activity_5": 600.605595, "activity_10": 599.666296, "activity_20": 594.355774, "activity_30": 590.22548}, "trend_signal": 1, "fair_value": 613.335559, "relative_strength": -3.008992, "rate_of_change": 0.04762541569077079, "market_dynamics": 1.102933, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.811222, "high": 593.185377, "low": 584.580322, "close": 588.921753, "volume": 12150}, "trend_line": 586.084635, "activity_lines": {"activity_5": 596.397127, "activity_10": 597.979584, "activity_20": 594.297447, "activity_30": 590.42131}, "trend_signal": 1, "fair_value": 613.166019, "relative_strength": -6.466805, "rate_of_change": 0.0338376185341856, "market_dynamics": 0.795473, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.921706, "high": 592.130589, "low": 587.222905, "close": 589.204773, "volume": 11540}, "trend_line": 586.185229, "activity_lines": {"activity_5": 593.140906, "activity_10": 596.428651, "activity_20": 594.20669, "activity_30": 590.622609}, "trend_signal": 1, "fair_value": 613.000769, "relative_strength": -4.619896, "rate_of_change": 0.017163732674889343, "market_dynamics": 0.363445, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.562291, "high": 588.921753, "low": 581.937622, "close": 583.353271, "volume": 17110}, "trend_line": 586.047939, "activity_lines": {"activity_5": 589.016402, "activity_10": 593.874276, "activity_20": 593.482921, "activity_30": 590.439902}, "trend_signal": 1, "fair_value": 612.797704, "relative_strength": -2.594126, "rate_of_change": -0.023420924514631063, "market_dynamics": -0.146892, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.371386, "high": 582.78717, "low": 579.578213, "close": 579.95575, "volume": 5810}, "trend_line": 585.962622, "activity_lines": {"activity_5": 585.088302, "activity_10": 590.903043, "activity_20": 592.429174, "activity_30": 590.046858}, "trend_signal": 0, "fair_value": 612.574289, "relative_strength": -3.22208, "rate_of_change": -0.014558024066360864, "market_dynamics": -0.615007, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.578217, "high": 582.315247, "low": 576.841236, "close": 582.315247, "volume": 3170}, "trend_line": 586.272319, "activity_lines": {"activity_5": 583.25269, "activity_10": 588.665968, "activity_20": 591.61697, "activity_30": 589.811543}, "trend_signal": 0, "fair_value": 612.369836, "relative_strength": -6.078036, "rate_of_change": 0.05285268861398949, "market_dynamics": -0.846896, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.315211, "high": 582.692779, "low": 577.218808, "close": 577.596252, "volume": 42780}, "trend_line": 586.430888, "activity_lines": {"activity_5": 580.868054, "activity_10": 585.838258, "activity_20": 590.361816, "activity_30": 589.251797}, "trend_signal": 0, "fair_value": 612.136456, "relative_strength": -4.513803, "rate_of_change": 0.027046987357413187, "market_dynamics": -0.941677, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.596307, "high": 578.823229, "low": 576.558167, "close": 578.63446, "volume": 10380}, "trend_line": 586.793866, "activity_lines": {"activity_5": 579.584521, "activity_10": 583.639206, "activity_20": 589.21508, "activity_30": 588.748802}, "trend_signal": 0, "fair_value": 611.91311, "relative_strength": -3.198461, "rate_of_change": 0.06189612577160128, "market_dynamics": -0.992061, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.389465, "high": 583.919664, "low": 579.389465, "close": 583.730896, "volume": 1670}, "trend_line": 587.187801, "activity_lines": {"activity_5": 580.704488, "activity_10": 582.854116, "activity_20": 588.553908, "activity_30": 588.551191}, "trend_signal": 0, "fair_value": 611.726472, "relative_strength": -1.885542, "rate_of_change": 0.06713345568613288, "market_dynamics": -0.944968, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.202714, "high": 584.863375, "low": 581.182693, "close": 583.542053, "volume": 5400}, "trend_line": 587.353158, "activity_lines": {"activity_5": 581.736332, "activity_10": 582.390255, "activity_20": 587.874341, "activity_30": 588.315981}, "trend_signal": 0, "fair_value": 611.541049, "relative_strength": -3.729868, "rate_of_change": 0.028160837081145654, "market_dynamics": -0.886345, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.789124, "high": 587.789124, "low": 579.861389, "close": 579.861389, "volume": 830}, "trend_line": 587.259989, "activity_lines": {"activity_5": 581.302201, "activity_10": 581.548157, "activity_20": 586.847397, "activity_30": 587.832641}, "trend_signal": 0, "fair_value": 611.333992, "relative_strength": -4.839255, "rate_of_change": -0.015862517929968966, "market_dynamics": -0.93052, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.823176, "high": 579.200684, "low": 572.877346, "close": 573.254883, "volume": 13590}, "trend_line": 587.153444, "activity_lines": {"activity_5": 578.829492, "activity_10": 579.828756, "activity_20": 585.209278, "activity_30": 586.929086}, "trend_signal": 0, "fair_value": 611.086725, "relative_strength": -3.655493, "rate_of_change": -0.01814273098724299, "market_dynamics": -0.943041, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.122331, "high": 575.70875, "low": 571.367311, "close": 574.009949, "volume": 9220}, "trend_line": 587.177037, "activity_lines": {"activity_5": 576.897896, "activity_10": 578.531493, "activity_20": 583.739759, "activity_30": 586.081118}, "trend_signal": 0, "fair_value": 610.84752, "relative_strength": -6.877272, "rate_of_change": 0.004018200053341645, "market_dynamics": -1.006888, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.427593, "high": 580.521949, "low": 570.989746, "close": 570.989746, "volume": 1970}, "trend_line": 586.809753, "activity_lines": {"activity_5": 574.267867, "activity_10": 576.961371, "activity_20": 582.070795, "activity_30": 585.036777}, "trend_signal": 0, "fair_value": 610.592021, "relative_strength": -6.049948, "rate_of_change": -0.06255081123004484, "market_dynamics": -1.137247, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 572.405511, "high": 572.405511, "low": 566.365231, "close": 567.214661, "volume": 6540}, "trend_line": 586.26724, "activity_lines": {"activity_5": 571.228886, "activity_10": 574.929662, "activity_20": 580.153782, "activity_30": 583.772578}, "trend_signal": 0, "fair_value": 609.721644, "relative_strength": -4.711692, "rate_of_change": -0.09245125821894534, "market_dynamics": -1.228989, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.816263, "high": 571.76076, "low": 561.721519, "close": 571.666016, "volume": 52630}, "trend_line": 585.866927, "activity_lines": {"activity_5": 570.762183, "activity_10": 573.938946, "activity_20": 578.801302, "activity_30": 582.830563}, "trend_signal": 0, "fair_value": 608.911714, "relative_strength": -1.92811, "rate_of_change": -0.06828165940160374, "market_dynamics": -1.140628, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.476639, "high": 576.780347, "low": 571.097778, "close": 571.666016, "volume": 14060}, "trend_line": 585.602456, "activity_lines": {"activity_5": 570.841838, "activity_10": 573.141853, "activity_20": 577.569556, "activity_30": 581.914375}, "trend_signal": 0, "fair_value": 608.114101, "relative_strength": -5.293933, "rate_of_change": -0.045141821087994506, "market_dynamics": -1.105253, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.780295, "high": 576.780295, "low": 572.423685, "close": 573.654907, "volume": 2780}, "trend_line": 585.435154, "activity_lines": {"activity_5": 571.690381, "activity_10": 572.814198, "activity_20": 576.670678, "activity_30": 581.143566}, "trend_signal": 0, "fair_value": 607.337075, "relative_strength": -3.856182, "rate_of_change": -0.028569210782126514, "market_dynamics": -0.959763, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.897306, "high": 577.822142, "low": 572.423706, "close": 577.538025, "volume": 2840}, "trend_line": 585.231592, "activity_lines": {"activity_5": 573.856966, "activity_10": 573.283102, "activity_20": 576.292969, "activity_30": 580.634074}, "trend_signal": 0, "fair_value": 606.623573, "relative_strength": -1.108792, "rate_of_change": -0.034771058521031954, "market_dynamics": -0.67533, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 574.412554, "high": 576.401428, "low": 569.866516, "close": 574.886108, "volume": 1500}, "trend_line": 584.920925, "activity_lines": {"activity_5": 574.703027, "activity_10": 573.382437, "activity_20": 575.78531, "activity_30": 579.966623}, "trend_signal": 0, "fair_value": 605.889711, "relative_strength": -2.409895, "rate_of_change": -0.05308445481185963, "market_dynamics": -0.552945, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.34857, "high": 577.34857, "low": 574.980835, "close": 575.170288, "volume": 920}, "trend_line": 584.638438, "activity_lines": {"activity_5": 575.132385, "activity_10": 573.690823, "activity_20": 575.422142, "activity_30": 579.33755}, "trend_signal": 0, "fair_value": 605.171668, "relative_strength": -1.415161, "rate_of_change": -0.04829490413598387, "market_dynamics": -0.303745, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.916845, "high": 584.451719, "low": 572.897212, "close": 584.167603, "volume": 1740}, "trend_line": 584.325378, "activity_lines": {"activity_5": 578.32723, "activity_10": 575.720376, "activity_20": 576.023026, "activity_30": 579.307173}, "trend_signal": 0, "fair_value": 604.479387, "relative_strength": 4.353532, "rate_of_change": -0.053547625276042905, "market_dynamics": 0.048191, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 582.557594, "high": 592.786269, "low": 578.390339, "close": 581.421082, "volume": 280}, "trend_line": 583.955064, "activity_lines": {"activity_5": 579.773128, "activity_10": 577.052149, "activity_20": 576.384975, "activity_30": 579.119799}, "trend_signal": 0, "fair_value": 603.815409, "relative_strength": 4.496526, "rate_of_change": -0.06337462207571747, "market_dynamics": 0.213435, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.694063, "high": 585.304077, "low": 581.326355, "close": 581.326355, "volume": 460}, "trend_line": 583.519234, "activity_lines": {"activity_5": 580.669706, "activity_10": 578.23195, "activity_20": 576.774968, "activity_30": 578.950205}, "trend_signal": 0, "fair_value": 603.177698, "relative_strength": 3.928409, "rate_of_change": -0.07463416739888223, "market_dynamics": 0.388579, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.515763, "high": 581.799925, "low": 579.716248, "close": 581.136902, "volume": 82470}, "trend_line": 582.999148, "activity_lines": {"activity_5": 581.250578, "activity_10": 579.189368, "activity_20": 577.15657, "activity_30": 578.796506}, "trend_signal": 0, "fair_value": 602.580202, "relative_strength": 2.032571, "rate_of_change": -0.08912919569674237, "market_dynamics": 0.638385, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.758095, "high": 586.914206, "low": 578.674561, "close": 579.43219, "volume": 3080}, "trend_line": 582.412878, "activity_lines": {"activity_5": 580.846493, "activity_10": 579.583706, "activity_20": 577.370193, "activity_30": 578.56638}, "trend_signal": 0, "fair_value": 601.977937, "relative_strength": 3.12038, "rate_of_change": -0.10056103889881039, "market_dynamics": 0.616961, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.903019, "high": 588.903019, "low": 582.46283, "close": 588.429626, "volume": 17000}, "trend_line": 581.967521, "activity_lines": {"activity_5": 583.157426, "activity_10": 581.472738, "activity_20": 578.454445, "activity_30": 578.954557}, "trend_signal": 0, "fair_value": 601.498292, "relative_strength": 14.713641, "rate_of_change": -0.07646757426265985, "market_dynamics": 0.783504, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.092592, "high": 592.880969, "low": 563.710342, "close": 576.387085, "volume": 8240}, "trend_line": 580.999156, "activity_lines": {"activity_5": 581.170044, "activity_10": 580.867425, "activity_20": 578.3402, "activity_30": 578.594529}, "trend_signal": 0, "fair_value": 600.926858, "relative_strength": 12.638427, "rate_of_change": -0.16639502464606826, "market_dynamics": 0.762246, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 574.374409, "high": 577.153835, "low": 572.17008, "close": 576.578735, "volume": 7330}, "trend_line": 580.108883, "activity_lines": {"activity_5": 579.582145, "activity_10": 580.247281, "activity_20": 578.254909, "activity_30": 578.309341}, "trend_signal": 0, "fair_value": 600.427942, "relative_strength": 8.804446, "rate_of_change": -0.1532313757784494, "market_dynamics": 0.625756, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.162904, "high": 588.463064, "low": 574.086941, "close": 579.358215, "volume": 10060}, "trend_line": 579.43597, "activity_lines": {"activity_5": 579.237247, "activity_10": 580.149939, "activity_20": 578.468388, "activity_30": 578.26091}, "trend_signal": 0, "fair_value": 599.933933, "relative_strength": 6.173609, "rate_of_change": -0.11599770658916012, "market_dynamics": 0.620478, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 581.179138, "high": 583.671021, "low": 579.070679, "close": 579.070679, "volume": 310}, "trend_line": 578.815831, "activity_lines": {"activity_5": 578.915084, "activity_10": 579.919006, "activity_20": 578.674406, "activity_30": 578.237343}, "trend_signal": 0, "fair_value": 599.503197, "relative_strength": 2.780616, "rate_of_change": -0.10702459496948294, "market_dynamics": 0.431721, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 579.166443, "high": 586.546283, "low": 579.070704, "close": 579.358215, "volume": 1040}, "trend_line": 578.497046, "activity_lines": {"activity_5": 578.712866, "activity_10": 579.669437, "activity_20": 578.911574, "activity_30": 578.272336}, "trend_signal": 0, "fair_value": 599.034448, "relative_strength": 0.947527, "rate_of_change": -0.05507537681706015, "market_dynamics": 0.393054, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.358215, "high": 588.463074, "low": 573.511841, "close": 577.824707, "volume": 780}, "trend_line": 578.11771, "activity_lines": {"activity_5": 578.60424, "activity_10": 579.228491, "activity_20": 578.97363, "activity_30": 578.228959}, "trend_signal": 1, "fair_value": 598.545765, "relative_strength": -0.022998, "rate_of_change": -0.06557267709885015, "market_dynamics": 0.248249, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.045313, "high": 576.578735, "low": 570.349104, "close": 572.07428, "volume": 1320}, "trend_line": 577.741744, "activity_lines": {"activity_5": 576.482963, "activity_10": 577.807402, "activity_20": 578.469861, "activity_30": 577.83906}, "trend_signal": 0, "fair_value": 597.987102, "relative_strength": 0.501832, "rate_of_change": -0.06503277680248691, "market_dynamics": -0.0525, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 570.444997, "high": 573.991045, "low": 570.349121, "close": 573.320251, "volume": 830}, "trend_line": 577.520561, "activity_lines": {"activity_5": 575.077307, "activity_10": 576.781072, "activity_20": 578.079591, "activity_30": 577.553803}, "trend_signal": 0, "fair_value": 597.456071, "relative_strength": -1.439392, "rate_of_change": -0.03828406070654232, "market_dynamics": -0.300606, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.320251, "high": 577.920593, "low": 573.320251, "close": 575.237, "volume": 240}, "trend_line": 577.284619, "activity_lines": {"activity_5": 574.713098, "activity_10": 576.245364, "activity_20": 577.842794, "activity_30": 577.406476}, "trend_signal": 0, "fair_value": 596.9755, "relative_strength": -0.548783, "rate_of_change": -0.040854303021087196, "market_dynamics": -0.537006, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.320251, "high": 574.949524, "low": 573.320251, "close": 574.566162, "volume": 450}, "trend_line": 577.183616, "activity_lines": {"activity_5": 574.380855, "activity_10": 575.66396, "activity_20": 577.525103, "activity_30": 577.231092}, "trend_signal": 0, "fair_value": 596.593915, "relative_strength": -0.927094, "rate_of_change": -0.017496222257740685, "market_dynamics": -0.672332, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.153816, "high": 578.303927, "low": 569.774065, "close": 576.29126, "volume": 380}, "trend_line": 577.105509, "activity_lines": {"activity_5": 574.943115, "activity_10": 575.648274, "activity_20": 577.357898, "activity_30": 577.173521}, "trend_signal": 0, "fair_value": 596.18185, "relative_strength": -2.087629, "rate_of_change": -0.013532435404411312, "market_dynamics": -0.629928, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.495605, "high": 584.629448, "low": 578.495605, "close": 584.53363, "volume": 150}, "trend_line": 577.132267, "activity_lines": {"activity_5": 578.355062, "activity_10": 577.132943, "activity_20": 577.963125, "activity_30": 577.652754}, "trend_signal": 1, "fair_value": 595.794552, "relative_strength": -4.999787, "rate_of_change": 0.004636587172133983, "market_dynamics": -0.411963, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.02907, "high": 584.629421, "low": 580.02907, "close": 582.712646, "volume": 2110}, "trend_line": 577.10462, "activity_lines": {"activity_5": 580.32939, "activity_10": 578.14189, "activity_20": 578.361614, "activity_30": 578.012779}, "trend_signal": 1, "fair_value": 595.420843, "relative_strength": -4.546171, "rate_of_change": -0.004790409682638963, "market_dynamics": -0.152508, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.712646, "high": 583.383484, "low": 579.837341, "close": 580.961914, "volume": 250}, "trend_line": 577.141305, "activity_lines": {"activity_5": 581.093982, "activity_10": 578.771532, "activity_20": 578.556096, "activity_30": 578.261636}, "trend_signal": 1, "fair_value": 594.968253, "relative_strength": -4.31438, "rate_of_change": 0.006356733030491777, "market_dynamics": 0.0122, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.702841, "high": 579.702841, "low": 575.828482, "close": 578.249939, "volume": 1240}, "trend_line": 577.307806, "activity_lines": {"activity_5": 580.572921, "activity_10": 578.873702, "activity_20": 578.464717, "activity_30": 578.333161}, "trend_signal": 1, "fair_value": 594.525342, "relative_strength": -5.350517, "rate_of_change": 0.02884926075426872, "market_dynamics": 0.208797, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.605957, "high": 579.605957, "low": 578.63739, "close": 578.63739, "volume": 520}, "trend_line": 577.462054, "activity_lines": {"activity_5": 579.935425, "activity_10": 579.066467, "activity_20": 578.438416, "activity_30": 578.418941}, "trend_signal": 1, "fair_value": 594.009363, "relative_strength": -8.85176, "rate_of_change": 0.026718502399730004, "market_dynamics": 0.241249, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 579.121696, "high": 580.477661, "low": 577.18451, "close": 578.153076, "volume": 1410}, "trend_line": 577.700832, "activity_lines": {"activity_5": 578.980082, "activity_10": 579.1564, "activity_20": 578.379246, "activity_30": 578.463523}, "trend_signal": 1, "fair_value": 593.488589, "relative_strength": -7.187421, "rate_of_change": 0.041349556797029785, "market_dynamics": 0.227967, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.480347, "high": 584.933228, "low": 583.480347, "close": 584.933228, "volume": 340}, "trend_line": 578.291451, "activity_lines": {"activity_5": 580.71016, "activity_10": 580.368564, "activity_20": 578.980916, "activity_30": 578.930129}, "trend_signal": 1, "fair_value": 593.011277, "relative_strength": -8.051796, "rate_of_change": 0.10223613456732232, "market_dynamics": 0.507734, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 583.189797, "high": 583.189797, "low": 582.511829, "close": 582.899231, "volume": 7610}, "trend_line": 578.665892, "activity_lines": {"activity_5": 581.614201, "activity_10": 580.999765, "activity_20": 579.370794, "activity_30": 579.227405}, "trend_signal": 1, "fair_value": 592.537841, "relative_strength": -11.418148, "rate_of_change": 0.06474953059611, "market_dynamics": 0.728863, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.705417, "high": 582.996034, "low": 581.736816, "close": 582.027466, "volume": 840}, "trend_line": 579.011273, "activity_lines": {"activity_5": 582.098499, "activity_10": 581.33315, "activity_20": 579.661137, "activity_30": 579.444281}, "trend_signal": 1, "fair_value": 592.107305, "relative_strength": -9.78738, "rate_of_change": 0.05968573658389647, "market_dynamics": 0.844144, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.836365, "high": 586.386099, "low": 583.770935, "close": 584.448914, "volume": 960}, "trend_line": 579.371073, "activity_lines": {"activity_5": 583.138111, "activity_10": 581.971138, "activity_20": 580.212581, "activity_30": 579.795096}, "trend_signal": 1, "fair_value": 591.760512, "relative_strength": -9.389307, "rate_of_change": 0.0621404136288835, "market_dynamics": 1.068476, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.998709, "high": 589.679272, "low": 583.577148, "close": 586.967224, "volume": 2190}, "trend_line": 579.68538, "activity_lines": {"activity_5": 584.629724, "activity_10": 582.91868, "activity_20": 580.965474, "activity_30": 580.285171}, "trend_signal": 1, "fair_value": 591.445085, "relative_strength": -9.299993, "rate_of_change": 0.054249688092381725, "market_dynamics": 1.103341, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 589.679321, "high": 593.650574, "low": 589.679321, "close": 593.650574, "volume": 2520}, "trend_line": 580.310862, "activity_lines": {"activity_5": 587.761511, "activity_10": 585.037129, "activity_20": 582.305408, "activity_30": 581.186151}, "trend_signal": 1, "fair_value": 591.230009, "relative_strength": -11.479572, "rate_of_change": 0.10790025444492556, "market_dynamics": 1.119929, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 593.650574, "high": 595.297134, "low": 588.613945, "close": 591.132263, "volume": 3280}, "trend_line": 580.842928, "activity_lines": {"activity_5": 589.472705, "activity_10": 586.498833, "activity_20": 583.337443, "activity_30": 581.884306}, "trend_signal": 1, "fair_value": 591.047841, "relative_strength": -12.074594, "rate_of_change": 0.09168637618917878, "market_dynamics": 1.233101, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.907016, "high": 592.972534, "low": 588.90448, "close": 588.90448, "volume": 3270}, "trend_line": 581.000824, "activity_lines": {"activity_5": 589.892436, "activity_10": 587.370569, "activity_20": 584.099873, "activity_30": 582.404406}, "trend_signal": 1, "fair_value": 590.915103, "relative_strength": -12.770594, "rate_of_change": 0.02718394119794413, "market_dynamics": 1.237246, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.90448, "high": 591.616516, "low": 588.90448, "close": 591.616516, "volume": 1720}, "trend_line": 581.340672, "activity_lines": {"activity_5": 590.757711, "activity_10": 588.541684, "activity_20": 585.075133, "activity_30": 583.089289}, "trend_signal": 1, "fair_value": 590.828504, "relative_strength": -12.87622, "rate_of_change": 0.05849354871139986, "market_dynamics": 1.145409, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.132187, "high": 602.561646, "low": 582.802385, "close": 602.561646, "volume": 850}, "trend_line": 582.048515, "activity_lines": {"activity_5": 594.793522, "activity_10": 591.466838, "activity_20": 587.027112, "activity_30": 584.458384}, "trend_signal": 1, "fair_value": 590.842627, "relative_strength": -15.287199, "rate_of_change": 0.12176044685893087, "market_dynamics": 1.098408, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.443275, "high": 595.806641, "low": 589.443275, "close": 595.806641, "volume": 770}, "trend_line": 582.537506, "activity_lines": {"activity_5": 595.538037, "activity_10": 592.720017, "activity_20": 588.190579, "activity_30": 585.346005}, "trend_signal": 1, "fair_value": 590.898342, "relative_strength": -15.058579, "rate_of_change": 0.08401206899394899, "market_dynamics": 0.992278, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.261292, "high": 597.470946, "low": 593.261292, "close": 595.023499, "volume": 1550}, "trend_line": 583.057216, "activity_lines": {"activity_5": 595.877767, "activity_10": 593.633109, "activity_20": 589.172382, "activity_30": 586.151553}, "trend_signal": 1, "fair_value": 590.852259, "relative_strength": -17.769734, "rate_of_change": 0.08921485649372624, "market_dynamics": 0.943448, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.610922, "high": 597.470947, "low": 592.184448, "close": 592.184448, "volume": 560}, "trend_line": 583.182377, "activity_lines": {"activity_5": 595.011731, "activity_10": 593.809568, "activity_20": 589.789579, "activity_30": 586.740407}, "trend_signal": 1, "fair_value": 590.828159, "relative_strength": -22.621231, "rate_of_change": 0.02146633238819817, "market_dynamics": 0.848457, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 593.359166, "high": 594.533936, "low": 590.030701, "close": 594.533936, "volume": 1080}, "trend_line": 583.787272, "activity_lines": {"activity_5": 594.710193, "activity_10": 594.228535, "activity_20": 590.546639, "activity_30": 587.472766}, "trend_signal": 1, "fair_value": 590.799312, "relative_strength": -18.703045, "rate_of_change": 0.10372312742229109, "market_dynamics": 0.75233, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.673991, "high": 594.044434, "low": 589.834927, "close": 590.422241, "volume": 770}, "trend_line": 584.248722, "activity_lines": {"activity_5": 592.843595, "activity_10": 593.716556, "activity_20": 590.82524, "activity_30": 587.900828}, "trend_signal": 1, "fair_value": 590.660913, "relative_strength": -19.080587, "rate_of_change": 0.07904420362217376, "market_dynamics": 0.529677, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 591.499146, "high": 591.596985, "low": 589.247489, "close": 589.443237, "volume": 560}, "trend_line": 584.58489, "activity_lines": {"activity_5": 591.459957, "activity_10": 592.963758, "activity_20": 590.982561, "activity_30": 588.235958}, "trend_signal": 1, "fair_value": 590.467001, "relative_strength": -15.972449, "rate_of_change": 0.05753850840257886, "market_dynamics": 0.190428, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 599.233058, "high": 599.233058, "low": 594.436096, "close": 594.436096, "volume": 380}, "trend_line": 585.09707, "activity_lines": {"activity_5": 592.164831, "activity_10": 593.19525, "activity_20": 591.583343, "activity_30": 588.87152}, "trend_signal": 1, "fair_value": 590.304529, "relative_strength": -17.627193, "rate_of_change": 0.08761430696576122, "market_dynamics": 0.03889, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.121438, "high": 595.121438, "low": 592.184501, "close": 593.457092, "volume": 2600}, "trend_line": 585.567033, "activity_lines": {"activity_5": 592.582532, "activity_10": 593.188672, "activity_20": 592.026723, "activity_30": 589.410876}, "trend_signal": 1, "fair_value": 590.113143, "relative_strength": -17.801009, "rate_of_change": 0.08032222755790026, "market_dynamics": -0.113272, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 592.184448, "high": 592.771827, "low": 589.345398, "close": 590.911743, "volume": 3090}, "trend_line": 586.003267, "activity_lines": {"activity_5": 592.066939, "activity_10": 592.636528, "activity_20": 592.155273, "activity_30": 589.755696}, "trend_signal": 1, "fair_value": 589.874879, "relative_strength": -18.371759, "rate_of_change": 0.07449770485969505, "market_dynamics": -0.155479, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.716017, "high": 594.044475, "low": 590.324402, "close": 593.750793, "volume": 1480}, "trend_line": 586.725818, "activity_lines": {"activity_5": 592.739176, "activity_10": 592.613389, "activity_20": 592.495761, "activity_30": 590.255536}, "trend_signal": 1, "fair_value": 589.70292, "relative_strength": -15.455362, "rate_of_change": 0.12330153101347009, "market_dynamics": -0.175377, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 593.163441, "high": 595.121406, "low": 590.422252, "close": 593.359192, "volume": 8380}, "trend_line": 587.393783, "activity_lines": {"activity_5": 593.058976, "activity_10": 592.679247, "activity_20": 592.724678, "activity_30": 590.683496}, "trend_signal": 1, "fair_value": 589.568067, "relative_strength": -17.293914, "rate_of_change": 0.11384619178288503, "market_dynamics": -0.160201, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.4012, "high": 595.121413, "low": 591.4012, "close": 594.729797, "volume": 3420}, "trend_line": 588.043542, "activity_lines": {"activity_5": 593.574581, "activity_10": 593.038805, "activity_20": 593.044005, "activity_30": 591.156787}, "trend_signal": 1, "fair_value": 589.375785, "relative_strength": -16.14122, "rate_of_change": 0.11061727563432815, "market_dynamics": -0.189437, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.121438, "high": 595.219291, "low": 587.191589, "close": 587.191589, "volume": 56670}, "trend_line": 588.46439, "activity_lines": {"activity_5": 591.557869, "activity_10": 592.03312, "activity_20": 592.589071, "activity_30": 591.101822}, "trend_signal": 1, "fair_value": 589.106725, "relative_strength": -19.406776, "rate_of_change": 0.07156748947001923, "market_dynamics": -0.253503, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.889108, "high": 596.988037, "low": 594.61322, "close": 594.61322, "volume": 14150}, "trend_line": 589.075122, "activity_lines": {"activity_5": 592.432735, "activity_10": 592.467601, "activity_20": 592.816369, "activity_30": 591.498521}, "trend_signal": 1, "fair_value": 588.896054, "relative_strength": -20.992522, "rate_of_change": 0.10378401996423005, "market_dynamics": -0.225379, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 594.811062, "high": 595.206902, "low": 590.852922, "close": 594.712158, "volume": 13730}, "trend_line": 589.414406, "activity_lines": {"activity_5": 593.093815, "activity_10": 592.91863, "activity_20": 593.004688, "activity_30": 591.862201}, "trend_signal": 1, "fair_value": 588.661546, "relative_strength": -20.489835, "rate_of_change": 0.05759604969364511, "market_dynamics": -0.272398, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.404811, "high": 596.59225, "low": 594.019434, "close": 596.196411, "volume": 46250}, "trend_line": 589.863865, "activity_lines": {"activity_5": 594.185555, "activity_10": 593.561524, "activity_20": 593.297483, "activity_30": 592.29975}, "trend_signal": 1, "fair_value": 588.43143, "relative_strength": -19.136917, "rate_of_change": 0.0762551772445221, "market_dynamics": -0.18004, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 594.712113, "high": 596.295349, "low": 593.128923, "close": 596.196411, "volume": 5100}, "trend_line": 590.371682, "activity_lines": {"activity_5": 595.088147, "activity_10": 594.081634, "activity_20": 593.578156, "activity_30": 592.708301}, "trend_signal": 1, "fair_value": 588.255377, "relative_strength": -20.090734, "rate_of_change": 0.08609054226434633, "market_dynamics": -0.032362, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 595.404803, "high": 598.670263, "low": 595.404803, "close": 596.988037, "volume": 11700}, "trend_line": 590.996285, "activity_lines": {"activity_5": 596.15684, "activity_10": 594.713669, "activity_20": 593.910106, "activity_30": 593.135163}, "trend_signal": 1, "fair_value": 588.156673, "relative_strength": -23.311798, "rate_of_change": 0.10579826557466541, "market_dynamics": 0.118762, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.670288, "high": 601.342041, "low": 597.680741, "close": 599.857727, "volume": 1090}, "trend_line": 591.70363, "activity_lines": {"activity_5": 597.529, "activity_10": 595.803268, "activity_20": 594.476867, "activity_30": 593.706869}, "trend_signal": 1, "fair_value": 588.082055, "relative_strength": -22.318172, "rate_of_change": 0.11968687755795827, "market_dynamics": 0.334268, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.451416, "high": 601.342041, "low": 600.154602, "close": 601.342041, "volume": 830}, "trend_line": 592.476595, "activity_lines": {"activity_5": 599.046297, "activity_10": 597.000088, "activity_20": 595.145748, "activity_30": 594.328702}, "trend_signal": 1, "fair_value": 588.082966, "relative_strength": -24.214668, "rate_of_change": 0.13063381071365057, "market_dynamics": 0.451261, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.440987, "high": 602.628418, "low": 597.680725, "close": 597.680725, "volume": 3300}, "trend_line": 592.901512, "activity_lines": {"activity_5": 598.901164, "activity_10": 597.393191, "activity_20": 595.471739, "activity_30": 594.664452}, "trend_signal": 1, "fair_value": 588.016018, "relative_strength": -19.728327, "rate_of_change": 0.07171878241030778, "market_dynamics": 0.48589, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 597.186002, "high": 601.243071, "low": 593.128922, "close": 593.623657, "volume": 275320}, "trend_line": 593.258992, "activity_lines": {"activity_5": 597.30472, "activity_10": 596.970072, "activity_20": 595.402419, "activity_30": 594.711042}, "trend_signal": 1, "fair_value": 587.871277, "relative_strength": -17.049722, "rate_of_change": 0.0602933190023657, "market_dynamics": 0.466307, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.733033, "high": 595.206909, "low": 591.743495, "close": 591.74353, "volume": 6910}, "trend_line": 593.582861, "activity_lines": {"activity_5": 595.253084, "activity_10": 596.225223, "activity_20": 595.160705, "activity_30": 594.61327}, "trend_signal": 1, "fair_value": 587.690582, "relative_strength": -16.093497, "rate_of_change": 0.05459150292996235, "market_dynamics": 0.147303, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.795816, "high": 598.868192, "low": 584.519891, "close": 585.905212, "volume": 9430}, "trend_line": 593.631405, "activity_lines": {"activity_5": 591.604976, "activity_10": 594.336099, "activity_20": 594.36506, "activity_30": 594.117938}, "trend_signal": 0, "fair_value": 587.502623, "relative_strength": -16.358325, "rate_of_change": 0.008178133701200749, "market_dynamics": -0.393374, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.686443, "high": 592.930969, "low": 587.686443, "close": 592.930969, "volume": 3760}, "trend_line": 593.830196, "activity_lines": {"activity_5": 591.228955, "activity_10": 593.882714, "activity_20": 594.279624, "activity_30": 594.072748}, "trend_signal": 0, "fair_value": 587.32954, "relative_strength": -14.170686, "rate_of_change": 0.033487278187384374, "market_dynamics": -0.659999, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.85289, "high": 595.602722, "low": 586.004185, "close": 586.399963, "volume": 5720}, "trend_line": 593.588509, "activity_lines": {"activity_5": 589.23667, "activity_10": 592.274257, "activity_20": 593.560241, "activity_30": 593.593379}, "trend_signal": 0, "fair_value": 587.134413, "relative_strength": -19.971576, "rate_of_change": -0.0406996817655861, "market_dynamics": -1.023767, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.099976, "high": 596.299988, "low": 591.099976, "close": 593.0, "volume": 6220}, "trend_line": 593.650767, "activity_lines": {"activity_5": 590.196448, "activity_10": 592.043925, "activity_20": 593.483925, "activity_30": 593.55541}, "trend_signal": 0, "fair_value": 586.987328, "relative_strength": -20.45066, "rate_of_change": 0.010488410583421329, "market_dynamics": -1.002028, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.200012, "high": 596.599976, "low": 592.5, "close": 593.0, "volume": 1010}, "trend_line": 593.787284, "activity_lines": {"activity_5": 591.197803, "activity_10": 591.871709, "activity_20": 593.414448, "activity_30": 593.513425}, "trend_signal": 0, "fair_value": 586.845978, "relative_strength": -21.355975, "rate_of_change": 0.022996180176758065, "market_dynamics": -0.867759, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.900024, "high": 595.0, "low": 587.0, "close": 590.400024, "volume": 7930}, "trend_line": 593.746735, "activity_lines": {"activity_5": 591.248734, "activity_10": 591.299281, "activity_20": 593.09953, "activity_30": 593.294892}, "trend_signal": 0, "fair_value": 586.713194, "relative_strength": -20.733192, "rate_of_change": -0.006828876449980605, "market_dynamics": -0.921107, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.799988, "high": 594.799988, "low": 592.5, "close": 592.5, "volume": 380}, "trend_line": 593.411346, "activity_lines": {"activity_5": 591.700004, "activity_10": 591.280624, "activity_20": 592.987047, "activity_30": 593.214458}, "trend_signal": 0, "fair_value": 586.541113, "relative_strength": -23.808438, "rate_of_change": -0.05648687903942138, "market_dynamics": -0.802756, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 592.5, "high": 593.099976, "low": 585.900024, "close": 588.099976, "volume": 14630}, "trend_line": 593.154457, "activity_lines": {"activity_5": 590.71333, "activity_10": 590.622727, "activity_20": 592.46147, "activity_30": 592.871789}, "trend_signal": 0, "fair_value": 586.404481, "relative_strength": -22.075648, "rate_of_change": -0.043290206992436076, "market_dynamics": -0.938308, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.099976, "high": 588.099976, "low": 580.400024, "close": 586.0, "volume": 3410}, "trend_line": 592.853674, "activity_lines": {"activity_5": 588.91333, "activity_10": 589.757212, "activity_20": 591.76094, "activity_30": 592.410211}, "trend_signal": 0, "fair_value": 586.299119, "relative_strength": -23.988939, "rate_of_change": -0.050709051656004665, "market_dynamics": -1.048385, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.299988, "high": 593.099976, "low": 586.200012, "close": 590.599976, "volume": 1510}, "trend_line": 592.800858, "activity_lines": {"activity_5": 589.113322, "activity_10": 589.866668, "activity_20": 591.540072, "activity_30": 592.264811}, "trend_signal": 0, "fair_value": 586.165323, "relative_strength": -26.122726, "rate_of_change": -0.00890877501756143, "market_dynamics": -1.016659, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 589.0, "high": 589.0, "low": 589.0, "close": 589.0, "volume": 0}, "trend_line": 592.616394, "activity_lines": {"activity_5": 588.93999, "activity_10": 589.706011, "activity_20": 591.150596, "activity_30": 592.019594}, "trend_signal": 0, "fair_value": 586.018404, "relative_strength": -25.852305, "rate_of_change": -0.031117363868581726, "market_dynamics": -1.090398, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 583.021373, "high": 583.1203, "low": 583.021373, "close": 583.1203, "volume": 870}, "trend_line": 592.372996, "activity_lines": {"activity_5": 586.900094, "activity_10": 588.42005, "activity_20": 590.227878, "activity_30": 591.406943}, "trend_signal": 0, "fair_value": 585.861321, "relative_strength": -25.194626, "rate_of_change": -0.04107176285779063, "market_dynamics": -1.200551, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.922363, "high": 582.922363, "low": 582.922363, "close": 582.922363, "volume": 50}, "trend_line": 592.155633, "activity_lines": {"activity_5": 585.419531, "activity_10": 587.276475, "activity_20": 589.341508, "activity_30": 590.797225}, "trend_signal": 0, "fair_value": 585.708131, "relative_strength": -29.930258, "rate_of_change": -0.03669360377122551, "market_dynamics": -1.261635, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 583.021362, "high": 592.916497, "low": 581.636019, "close": 588.364685, "volume": 1000}, "trend_line": 591.953253, "activity_lines": {"activity_5": 586.09825, "activity_10": 587.185642, "activity_20": 589.036664, "activity_30": 590.552648}, "trend_signal": 0, "fair_value": 585.625383, "relative_strength": -26.615401, "rate_of_change": -0.03417682594264003, "market_dynamics": -1.216096, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 585.198297, "high": 591.630127, "low": 582.328674, "close": 583.1203, "volume": 970}, "trend_line": 591.608693, "activity_lines": {"activity_5": 584.871195, "activity_10": 586.225564, "activity_20": 588.269649, "activity_30": 589.98278}, "trend_signal": 0, "fair_value": 585.539985, "relative_strength": -26.905896, "rate_of_change": -0.058207299014539124, "market_dynamics": -1.213034, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 591.234312, "high": 591.333262, "low": 573.917846, "close": 581.700012, "volume": 13190}, "trend_line": 591.301636, "activity_lines": {"activity_5": 583.669356, "activity_10": 585.186882, "activity_20": 587.433405, "activity_30": 589.34351}, "trend_signal": 0, "fair_value": 585.385071, "relative_strength": -25.041178, "rate_of_change": -0.05190204329874276, "market_dynamics": -1.138335, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 580.299988, "high": 589.799988, "low": 575.900024, "close": 580.5, "volume": 16370}, "trend_line": 590.859943, "activity_lines": {"activity_5": 582.554179, "activity_10": 584.088198, "activity_20": 586.56934, "activity_30": 588.64663}, "trend_signal": 0, "fair_value": 585.234606, "relative_strength": -19.294752, "rate_of_change": -0.07469842346250274, "market_dynamics": -1.011332, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 582.299988, "high": 582.299988, "low": 575.0, "close": 576.0, "volume": 550}, "trend_line": 590.281303, "activity_lines": {"activity_5": 580.113688, "activity_10": 582.389514, "activity_20": 585.375951, "activity_30": 587.687924}, "trend_signal": 0, "fair_value": 585.078423, "relative_strength": -19.801734, "rate_of_change": -0.09793183763010044, "market_dynamics": -1.21312, "expectation": {"probability": 52.6882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [601.447001, 594.050729, 593.328956, 585.662036, 588.819065, 590.352423, 588.007263, 587.646484, 582.054105, 571.320474, 565.547648, 566.376392, 554.722928, 556.270703, 574.388176, 567.651001, 576.117859, 577.119512, 587.498326, 587.953491, 599.242739, 595.419092, 600.335369, 604.523258, 606.932129, 591.602683, 591.878145, 593.622129, 587.56376, 583.983952, 584.534668, 585.269104, 590.317659, 583.983948, 587.56384, 587.472065, 581.505528, 573.672655, 583.490046, 571.1719, 574.043019, 578.02563, 580.433707, 577.470059, 573.394725, 578.859285, 582.841797, 584.416226, 578.025621, 578.67395, 586.544438, 585.515577, 584.673794, 599.638985, 592.530631, 594.307695, 597.487723, 596.833072, 601.509717, 606.934662, 598.890852, 601.042053, 592.811222, 588.921706, 586.562291, 581.371386, 579.578217, 582.315211, 577.596307, 579.389465, 584.202714, 587.789124, 578.823176, 572.122331, 580.427593, 572.405511, 561.816263, 571.476639, 576.780295, 572.897306, 574.412554, 577.34857, 577.916845, 582.557594, 583.694063, 581.515763, 580.758095, 588.903019, 589.092592, 574.374409, 586.162904, 581.179138, 579.166443, 579.358215, 575.045313, 570.444997, 573.320251, 573.320251, 577.153816, 578.495605, 580.02907, 582.712646, 579.702841, 579.605957, 579.121696, 583.480347, 583.189797, 582.705417, 584.836365, 585.998709, 589.679321, 593.650574, 591.907016, 588.90448, 591.132187, 589.443275, 593.261292, 595.610922, 593.359166, 592.673991, 591.499146, 599.233058, 595.121438, 592.184448, 590.716017, 593.163441, 591.4012, 595.121438, 596.889108, 594.811062, 595.404811, 594.712113, 595.404803, 598.670288, 600.451416, 601.440987, 597.186002, 592.733033, 586.795816, 587.686443, 590.85289, 591.099976, 595.200012, 592.900024, 594.799988, 592.5, 584.099976, 589.299988, 589.0, 583.021373, 582.922363, 583.021362, 585.198297, 591.234312, 580.299988, 582.299988], "highs": [601.447001, 599.823375, 593.328956, 591.70543, 594.321267, 591.344487, 589.360269, 587.736661, 582.054105, 571.951823, 570.382263, 566.467468, 559.639282, 567.286806, 575.662704, 577.66571, 580.123899, 586.223725, 599.880146, 600.881653, 603.157606, 603.794938, 600.335369, 604.887451, 632.45038, 592.2453, 597.844632, 593.622129, 588.848877, 585.636206, 585.636197, 589.307922, 590.409485, 586.645913, 587.747437, 588.114624, 598.670738, 574.691424, 583.490046, 572.468524, 578.58136, 584.879399, 583.490139, 583.490117, 582.286056, 583.860544, 583.860661, 592.659284, 579.785305, 583.644897, 587.012084, 585.515577, 593.559387, 601.696719, 595.804212, 597.955518, 599.826062, 602.258008, 605.812204, 610.395401, 602.164446, 601.042053, 593.185377, 592.130589, 588.921753, 582.78717, 582.315247, 582.692779, 578.823229, 583.919664, 584.863375, 587.789124, 579.200684, 575.70875, 580.521949, 572.405511, 571.76076, 576.780347, 576.780295, 577.822142, 576.401428, 577.34857, 584.451719, 592.786269, 585.304077, 581.799925, 586.914206, 588.903019, 592.880969, 577.153835, 588.463064, 583.671021, 586.546283, 588.463074, 576.578735, 573.991045, 577.920593, 574.949524, 578.303927, 584.629448, 584.629421, 583.383484, 579.702841, 579.605957, 580.477661, 584.933228, 583.189797, 582.996034, 586.386099, 589.679272, 593.650574, 595.297134, 592.972534, 591.616516, 602.561646, 595.806641, 597.470946, 597.470947, 594.533936, 594.044434, 591.596985, 599.233058, 595.121438, 592.771827, 594.044475, 595.121406, 595.121413, 595.219291, 596.988037, 595.206902, 596.59225, 596.295349, 598.670263, 601.342041, 601.342041, 602.628418, 601.243071, 595.206909, 598.868192, 592.930969, 595.602722, 596.299988, 596.599976, 595.0, 594.799988, 593.099976, 588.099976, 593.099976, 589.0, 583.1203, 582.922363, 592.916497, 591.630127, 591.333262, 589.799988, 582.299988], "lows": [591.073914, 593.960384, 585.57196, 582.685456, 583.226716, 586.022888, 587.195435, 577.453918, 571.320496, 558.51214, 564.555481, 554.814026, 553.084171, 556.270703, 567.924194, 567.651001, 576.117859, 574.843445, 587.225329, 587.953391, 597.239864, 595.419092, 596.329468, 590.684753, 589.583334, 588.665244, 590.776623, 587.563842, 581.046601, 582.51523, 581.872668, 584.351135, 582.698877, 581.505513, 586.278687, 581.597334, 572.746494, 567.745113, 567.745117, 568.671326, 572.375916, 577.84044, 571.07927, 569.226983, 573.394725, 575.617667, 581.545134, 579.600159, 574.320986, 575.710281, 584.206116, 581.867859, 584.673794, 590.098687, 589.256913, 593.652954, 595.710838, 594.307731, 599.077886, 601.042053, 597.020264, 597.674866, 584.580322, 587.222905, 581.937622, 579.578213, 576.841236, 577.218808, 576.558167, 579.389465, 581.182693, 579.861389, 572.877346, 571.367311, 570.989746, 566.365231, 561.721519, 571.097778, 572.423685, 572.423706, 569.866516, 574.980835, 572.897212, 578.390339, 581.326355, 579.716248, 578.674561, 582.46283, 563.710342, 572.17008, 574.086941, 579.070679, 579.070704, 573.511841, 570.349104, 570.349121, 573.320251, 573.320251, 569.774065, 578.495605, 580.02907, 579.837341, 575.828482, 578.63739, 577.18451, 583.480347, 582.511829, 581.736816, 583.770935, 583.577148, 589.679321, 588.613945, 588.90448, 588.90448, 582.802385, 589.443275, 593.261292, 592.184448, 590.030701, 589.834927, 589.247489, 594.436096, 592.184501, 589.345398, 590.324402, 590.422252, 591.4012, 587.191589, 594.61322, 590.852922, 594.019434, 593.128923, 595.404803, 597.680741, 600.154602, 597.680725, 593.128922, 591.743495, 584.519891, 587.686443, 586.004185, 591.099976, 592.5, 587.0, 592.5, 585.900024, 580.400024, 586.200012, 589.0, 583.021373, 582.922363, 581.636019, 582.328674, 573.917846, 575.900024, 575.0], "closes": [591.073914, 596.576233, 585.57196, 588.007263, 593.509338, 586.564026, 588.999451, 577.453918, 571.320496, 564.194702, 567.559998, 554.814026, 559.001953, 566.922668, 567.924194, 576.117859, 577.938782, 584.493896, 591.868347, 600.881653, 601.791931, 601.427795, 596.329468, 598.487183, 589.766907, 592.2453, 596.55957, 589.307922, 584.993591, 582.607056, 584.718262, 589.307922, 582.974243, 586.186951, 587.471985, 582.515259, 573.024353, 572.839172, 567.745117, 571.912842, 578.58136, 582.656433, 576.451233, 573.302185, 582.00824, 583.490051, 583.675415, 579.600159, 578.67395, 583.644897, 584.206116, 583.644897, 593.559387, 592.530518, 594.401245, 596.739502, 597.020264, 601.790344, 605.438049, 603.286926, 599.545593, 597.674866, 588.921753, 589.204773, 583.353271, 579.95575, 582.315247, 577.596252, 578.63446, 583.730896, 583.542053, 579.861389, 573.254883, 574.009949, 570.989746, 567.214661, 571.666016, 571.666016, 573.654907, 577.538025, 574.886108, 575.170288, 584.167603, 581.421082, 581.326355, 581.136902, 579.43219, 588.429626, 576.387085, 576.578735, 579.358215, 579.070679, 579.358215, 577.824707, 572.07428, 573.320251, 575.237, 574.566162, 576.29126, 584.53363, 582.712646, 580.961914, 578.249939, 578.63739, 578.153076, 584.933228, 582.899231, 582.027466, 584.448914, 586.967224, 593.650574, 591.132263, 588.90448, 591.616516, 602.561646, 595.806641, 595.023499, 592.184448, 594.533936, 590.422241, 589.443237, 594.436096, 593.457092, 590.911743, 593.750793, 593.359192, 594.729797, 587.191589, 594.61322, 594.712158, 596.196411, 596.196411, 596.988037, 599.857727, 601.342041, 597.680725, 593.623657, 591.74353, 585.905212, 592.930969, 586.399963, 593.0, 593.0, 590.400024, 592.5, 588.099976, 586.0, 590.599976, 589.0, 583.1203, 582.922363, 588.364685, 583.1203, 581.700012, 580.5, 576.0], "volumes": [2510, 920, 3520, 4090, 2530, 4330, 260, 3970, 5300, 4100, 2420, 9270, 6390, 7530, 4150, 3750, 4890, 13850, 4450, 12200, 13240, 2960, 600, 2140, 3770, 12170, 920, 23510, 5200, 19710, 3980, 990, 2000, 890, 2040, 4060, 10230, 4600, 1940, 6310, 1990, 54510, 9440, 22150, 5800, 1340, 2630, 20950, 22510, 3020, 5780, 7050, 2290, 3250, 2160, 5260, 5160, 104890, 1400, 26180, 66360, 3980, 12150, 11540, 17110, 5810, 3170, 42780, 10380, 1670, 5400, 830, 13590, 9220, 1970, 6540, 52630, 14060, 2780, 2840, 1500, 920, 1740, 280, 460, 82470, 3080, 17000, 8240, 7330, 10060, 310, 1040, 780, 1320, 830, 240, 450, 380, 150, 2110, 250, 1240, 520, 1410, 340, 7610, 840, 960, 2190, 2520, 3280, 3270, 1720, 850, 770, 1550, 560, 1080, 770, 560, 380, 2600, 3090, 1480, 8380, 3420, 56670, 14150, 13730, 46250, 5100, 11700, 1090, 830, 3300, 275320, 6910, 9430, 3760, 5720, 6220, 1010, 7930, 380, 14630, 3410, 1510, 0, 870, 50, 1000, 970, 13190, 16370, 550], "sma": {"5": [null, null, null, null, 590.9477, 590.0458, 588.5304, 586.9068, 583.5694, 577.7065, 573.9057, 567.0686, 563.3782, 562.4987, 563.2446, 564.9561, 569.5811, 574.6795, 579.6686, 586.2601, 591.3949, 596.0927, 598.4598, 599.7836, 597.5607, 595.6513, 594.6777, 593.2734, 590.5747, 589.1427, 587.6373, 586.187, 584.9202, 585.1589, 586.1319, 585.6913, 582.4346, 580.4075, 576.7192, 573.6073, 572.8206, 574.747, 575.4694, 576.5808, 578.5999, 579.5816, 579.7854, 580.4152, 581.4896, 581.8169, 581.9601, 581.954, 584.7458, 587.5172, 589.6684, 592.1751, 594.8502, 596.4964, 599.0779, 600.855, 601.4162, 601.5472, 598.9734, 595.7268, 591.7401, 587.8221, 584.7502, 582.4851, 580.371, 580.4465, 581.1638, 580.673, 579.8047, 578.8798, 576.3316, 573.0661, 571.4271, 571.1093, 571.0383, 572.3479, 573.8822, 574.5831, 577.0834, 578.6366, 579.3943, 580.6444, 581.4968, 582.3492, 581.3424, 580.3929, 580.0372, 579.9649, 578.1506, 578.4381, 577.5372, 576.3296, 575.5629, 574.6045, 574.2978, 576.7897, 578.6681, 579.8131, 580.5499, 581.0191, 579.743, 580.1871, 580.5746, 581.3301, 582.4924, 584.2552, 585.9987, 587.6453, 589.0207, 590.4542, 593.5731, 594.0043, 594.7826, 595.4385, 596.022, 593.5942, 592.3215, 592.204, 592.4585, 591.7341, 592.3998, 593.183, 593.2417, 591.9886, 592.7289, 592.9212, 593.4886, 593.782, 595.7412, 596.7901, 598.1161, 598.413, 597.8984, 596.8495, 594.059, 592.3768, 590.1207, 589.9959, 590.2472, 591.1462, 591.06, 591.4, 590.0, 589.52, 589.24, 587.3641, 586.3285, 586.8015, 585.3055, 583.8455, 583.3215, 581.937], "10": [603.683002, 602.193408, 599.558673, 597.596881, 596.265814, 594.794879, 594.050586, 591.209314, 587.94411, 584.32713, 581.975739, 577.799518, 575.142517, 573.034058, 570.475543, 569.430927, 568.32486, 569.028857, 571.083643, 574.752338, 578.175531, 582.836908, 586.569659, 589.726111, 591.910382, 593.523126, 595.385205, 595.866608, 595.179132, 593.351672, 591.644305, 590.432318, 589.096796, 587.866772, 587.63728, 586.664276, 584.310754, 582.663879, 580.939032, 579.869611, 579.25592, 578.590772, 577.938471, 576.649994, 576.103619, 576.201099, 577.266205, 577.942304, 579.035187, 580.208392, 580.770868, 580.869714, 582.58053, 584.503363, 585.742664, 587.067609, 588.402094, 590.621112, 593.297522, 595.261725, 596.795673, 598.198669, 597.734906, 597.402332, 596.297534, 594.619159, 593.148657, 590.729248, 588.048889, 586.093286, 584.492932, 582.711584, 581.144897, 579.625415, 578.389063, 577.114954, 576.050031, 575.457007, 574.959052, 574.339765, 573.47417, 573.00506, 574.096332, 574.837445, 575.871106, 577.26333, 578.039948, 579.716309, 579.989526, 579.893597, 580.340808, 580.730847, 580.249908, 579.890271, 578.965063, 578.183398, 577.763879, 576.377533, 576.36795, 577.16344, 577.498883, 577.688007, 577.577179, 577.658447, 578.266327, 579.427625, 580.193848, 580.939978, 581.755743, 581.999103, 583.092896, 584.109931, 585.175385, 586.473297, 588.914154, 590.001496, 591.213922, 592.229621, 593.238123, 593.583624, 593.162891, 593.493274, 593.948535, 593.878058, 592.996973, 592.752228, 592.722858, 592.223572, 592.2315, 592.660492, 593.335809, 593.511841, 593.864935, 594.759534, 595.518658, 595.950812, 595.840198, 596.295392, 595.424591, 595.246472, 594.266827, 593.947186, 593.548382, 592.602612, 591.718408, 590.760333, 589.997967, 589.883612, 590.193091, 589.212024, 588.864264, 588.400732, 587.412762, 586.542761, 585.342761, 584.132764], "20": [609.10332, 607.935532, 606.452792, 604.856555, 603.690033, 602.220972, 600.918414, 599.235397, 596.834186, 594.573196, 592.82937, 589.996463, 587.350595, 585.315469, 583.370679, 582.112903, 581.187723, 580.119086, 579.513876, 579.539734, 580.075635, 580.318213, 580.856088, 581.380084, 581.192963, 581.477026, 581.855032, 582.447733, 583.131387, 584.052005, 584.909918, 586.634613, 587.833227, 588.796442, 589.773831, 590.093701, 589.84798, 589.265244, 588.059082, 586.610641, 585.450113, 584.511545, 583.517633, 582.258383, 581.87045, 581.432687, 580.78848, 580.303091, 579.987109, 580.039001, 580.013394, 579.730243, 580.2595, 580.576678, 580.923141, 581.634354, 582.834149, 584.281708, 586.166354, 587.735059, 588.78327, 589.534192, 590.157718, 590.952847, 591.020099, 590.843384, 590.775375, 590.67518, 590.673206, 590.677505, 590.644302, 590.455127, 589.439902, 588.513873, 587.343298, 585.867056, 584.599344, 583.093127, 581.50397, 580.216525, 578.983551, 577.858322, 577.620615, 577.23143, 577.130084, 577.189142, 577.044989, 577.586658, 577.474289, 577.116681, 576.907489, 576.867954, 577.17312, 577.363858, 577.418085, 577.723364, 577.901913, 578.046921, 578.178738, 578.528519, 578.919846, 579.209427, 578.913544, 578.774359, 578.615695, 578.805511, 578.978863, 578.658755, 579.061847, 579.581271, 580.295889, 580.898969, 581.376282, 582.065872, 583.590241, 584.71456, 585.703885, 586.584799, 587.496933, 587.791364, 588.127893, 588.801602, 589.56196, 590.175678, 590.955563, 591.376862, 591.96839, 592.226596, 592.734811, 593.122058, 593.24935, 593.502557, 593.906735, 594.318796, 594.257815, 594.35152, 594.281528, 594.259482, 593.828045, 593.953482, 593.801318, 593.729513, 593.706659, 593.681073, 593.618533, 593.355572, 592.919083, 593.089502, 592.808841, 592.229248, 591.565546, 591.173959, 590.480572, 589.572687, 588.530585, 587.446548], "30": [612.505719, 611.419432, 610.022565, 608.579624, 607.293455, 606.056899, 605.27735, 604.142544, 603.146562, 601.682235, 600.060793, 597.890194, 596.016034, 594.249056, 592.618536, 591.290957, 590.053896, 589.166551, 588.250671, 587.966243, 587.944757, 587.609945, 587.090283, 586.785683, 586.217246, 585.916311, 585.920217, 585.36826, 584.735628, 584.143713, 583.931858, 583.689581, 583.602991, 583.542314, 583.341069, 583.20611, 582.673606, 582.519781, 582.400602, 582.657874, 583.025252, 583.953332, 584.534975, 584.747626, 585.217094, 585.462834, 585.654055, 585.49093, 585.051117, 584.476558, 583.890365, 583.297601, 583.205265, 583.00671, 583.161188, 583.310994, 583.326351, 583.742432, 584.423914, 585.113243, 585.607487, 585.886385, 586.084635, 586.185229, 586.047939, 585.962622, 586.272319, 586.430888, 586.793866, 587.187801, 587.353158, 587.259989, 587.153444, 587.177037, 586.809753, 586.26724, 585.866927, 585.602456, 585.435154, 585.231592, 584.920925, 584.638438, 584.325378, 583.955064, 583.519234, 582.999148, 582.412878, 581.967521, 580.999156, 580.108883, 579.43597, 578.815831, 578.497046, 578.11771, 577.741744, 577.520561, 577.284619, 577.183616, 577.105509, 577.132267, 577.10462, 577.141305, 577.307806, 577.462054, 577.700832, 578.291451, 578.665892, 579.011273, 579.371073, 579.68538, 580.310862, 580.842928, 581.000824, 581.340672, 582.048515, 582.537506, 583.057216, 583.182377, 583.787272, 584.248722, 584.58489, 585.09707, 585.567033, 586.003267, 586.725818, 587.393783, 588.043542, 588.46439, 589.075122, 589.414406, 589.863865, 590.371682, 590.996285, 591.70363, 592.476595, 592.901512, 593.258992, 593.582861, 593.631405, 593.830196, 593.588509, 593.650767, 593.787284, 593.746735, 593.411346, 593.154457, 592.853674, 592.800858, 592.616394, 592.372996, 592.155633, 591.953253, 591.608693, 591.301636, 590.859943, 590.281303], "50": [614.156403, 613.104105, 612.044573, 611.081241, 610.40738, 609.74765, 609.335406, 608.781965, 608.201206, 607.742798, 607.049749, 606.22715, 605.426508, 604.524712, 603.489326, 602.616049, 601.708557, 600.836818, 600.262656, 599.992363, 599.533685, 598.978944, 598.355974, 597.699808, 596.853258, 596.22495, 595.908423, 595.464619, 595.140492, 594.630143, 594.000443, 593.387961, 592.742911, 592.06801, 591.480654, 590.812054, 589.97153, 589.206028, 588.174036, 587.424003, 586.946899, 586.370585, 585.661223, 584.974763, 584.478528, 584.122861, 583.867522, 583.342192, 582.836221, 582.501829, 582.364473, 582.105846, 582.265594, 582.35606, 582.373898, 582.577407, 582.737823, 583.224552, 583.906903, 584.688748, 585.328459, 586.185676, 586.784072, 587.229714, 587.538296, 587.615054, 587.702583, 587.56463, 587.299952, 586.956937, 586.59194, 586.160612, 585.69912, 585.209575, 584.834032, 584.333419, 583.835548, 583.48271, 583.255936, 583.154556, 582.957913, 582.67516, 582.699027, 582.60371, 582.480797, 582.45323, 582.581387, 582.893196, 583.066035, 583.159353, 583.17489, 583.103175, 583.161315, 583.251765, 583.053086, 582.84969, 582.680922, 582.580242, 582.532588, 582.550363, 582.520493, 582.466833, 582.160645, 581.882782, 581.557819, 581.321693, 581.039272, 580.644015, 580.224232, 579.897838, 579.779938, 579.649086, 579.64874, 579.696975, 580.081143, 580.39816, 580.652325, 580.944089, 581.262079, 581.395906, 581.513929, 581.805424, 582.209468, 582.547504, 583.002725, 583.525615, 583.986891, 584.297402, 584.716569, 585.060051, 585.486257, 585.90678, 586.163188, 586.531921, 586.932235, 587.263112, 587.546941, 587.613219, 587.803581, 588.130626, 588.271461, 588.550048, 588.822883, 589.07439, 589.482904, 589.778498, 589.993758, 590.314435, 590.56861, 590.540343, 590.544537, 590.692593, 590.79, 590.851252, 590.898191, 590.719526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 604.250352, 603.687496, 603.144636, 602.636348, 602.129279, 601.639616, 601.161527, 600.692398, 600.20523, 599.71618, 599.285199, 598.887028, 598.501083, 598.165794, 597.82308, 597.550321, 597.274913, 597.031989, 596.737692, 596.426114, 596.05951, 595.74336, 595.424329, 595.218863, 594.980995, 594.708235, 594.465679, 594.148349, 593.841628, 593.498978, 593.147009, 592.765641, 592.396476, 592.092344, 591.815203, 591.542834, 591.309322, 591.091569]}, "ema": {"5": [null, null, null, null, 590.9477, 589.4865, 589.3241, 585.3674, 580.6851, 575.1883, 572.6455, 566.7017, 564.1351, 565.0643, 566.0176, 569.3844, 572.2358, 576.3219, 581.504, 587.9632, 592.5728, 595.5245, 595.7928, 596.6909, 594.3829, 593.6704, 594.6334, 592.8583, 590.2367, 587.6935, 586.7017, 587.5705, 586.0384, 586.0879, 586.5493, 585.2046, 581.1445, 578.3761, 574.8324, 573.8592, 575.4333, 577.841, 577.3777, 576.0192, 578.0156, 579.8404, 581.1187, 580.6125, 579.9663, 581.1925, 582.1971, 582.6797, 586.3062, 588.381, 590.3877, 592.505, 594.0101, 596.6035, 599.5484, 600.7945, 600.3782, 599.4771, 595.9587, 593.7074, 590.256, 586.8226, 585.3201, 582.7455, 581.3752, 582.1604, 582.621, 581.7011, 578.8857, 577.2604, 575.1702, 572.5184, 572.2342, 572.0448, 572.5815, 574.2337, 574.4512, 574.6909, 577.8498, 579.0402, 579.8023, 580.2471, 579.9755, 582.7935, 580.6581, 579.2983, 579.3183, 579.2357, 579.2766, 578.7926, 576.5532, 575.4755, 575.396, 575.1194, 575.51, 578.5179, 579.9161, 580.2647, 579.5931, 579.2746, 578.9007, 580.9116, 581.5741, 581.7252, 582.6331, 584.0778, 587.2687, 588.5566, 588.6725, 589.6539, 593.9565, 594.5732, 594.7233, 593.877, 594.096, 592.8714, 591.7287, 592.6312, 592.9065, 592.2416, 592.7446, 592.9495, 593.5429, 591.4258, 592.4883, 593.2296, 594.2185, 594.8778, 595.5812, 597.0067, 598.4518, 598.1948, 596.6711, 595.0286, 591.9874, 592.302, 590.3346, 591.2231, 591.8154, 591.3436, 591.7291, 590.5194, 589.0129, 589.5419, 589.3613, 587.281, 585.8281, 586.6736, 585.4892, 584.2261, 582.9841, 580.6561], "10": [null, null, null, null, null, null, null, null, null, 584.3271, 581.2785, 576.4668, 573.2914, 572.1334, 571.3681, 572.2317, 573.2694, 575.3102, 578.3208, 582.4227, 585.9444, 588.7596, 590.1359, 591.6543, 591.3112, 591.481, 592.4044, 591.8414, 590.5963, 589.1437, 588.3391, 588.5153, 587.5078, 587.2676, 587.3048, 586.434, 583.9959, 581.9674, 579.3815, 578.0236, 578.125, 578.9489, 578.4948, 577.5507, 578.3611, 579.2937, 580.0903, 580.0012, 579.7599, 580.4663, 581.1462, 581.6005, 583.7749, 585.3668, 587.0094, 588.7785, 590.277, 592.3704, 594.7463, 596.2991, 596.8894, 597.0322, 595.5576, 594.4025, 592.3936, 590.1322, 588.7109, 586.6901, 585.2254, 584.9537, 584.697, 583.8178, 581.8973, 580.4632, 578.7408, 576.6451, 575.7398, 574.9991, 574.7547, 575.2608, 575.1927, 575.1886, 576.8211, 577.6575, 578.3246, 578.8359, 578.9443, 580.6689, 579.8904, 579.2883, 579.301, 579.2591, 579.2771, 579.0131, 577.7515, 576.9458, 576.6351, 576.2589, 576.2648, 577.7682, 578.6672, 579.0844, 578.9327, 578.879, 578.747, 579.8718, 580.4222, 580.7141, 581.3932, 582.4066, 584.451, 585.6658, 586.2546, 587.2295, 590.0172, 591.0698, 591.7887, 591.8606, 592.3467, 591.9968, 591.5325, 592.0604, 592.3144, 592.0593, 592.3669, 592.5473, 592.9441, 591.8982, 592.3918, 592.8137, 593.4288, 593.932, 594.4876, 595.464, 596.5327, 596.7415, 596.1746, 595.3689, 593.6483, 593.5178, 592.2237, 592.3648, 592.4803, 592.1021, 592.1744, 591.4336, 590.4457, 590.4737, 590.2058, 588.9175, 587.8275, 587.9252, 587.0516, 586.0785, 585.0643, 583.4162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.5397, 581.659, 583.5417, 584.7596, 586.067, 586.4194, 586.9742, 587.8871, 588.0224, 587.734, 587.2457, 587.005, 587.2243, 586.8195, 586.7593, 586.8272, 586.4165, 585.1411, 583.9695, 582.4243, 581.4232, 581.1525, 581.2958, 580.8344, 580.117, 580.2971, 580.6012, 580.894, 580.7708, 580.5711, 580.8638, 581.1821, 581.4167, 582.5731, 583.5215, 584.5576, 585.7178, 586.7942, 588.2224, 589.862, 591.1406, 591.9411, 592.4871, 592.1476, 591.8673, 591.0564, 589.9992, 589.2674, 588.1559, 587.2491, 586.914, 586.5929, 585.9518, 584.7426, 583.7204, 582.508, 581.0515, 580.1576, 579.3489, 578.8066, 578.6858, 578.3239, 578.0236, 578.6087, 578.8766, 579.1099, 579.3029, 579.3152, 580.1833, 579.8217, 579.5129, 579.4981, 579.4574, 579.448, 579.2934, 578.6059, 578.1025, 577.8296, 577.5188, 577.4019, 578.0811, 578.5222, 578.7545, 578.7065, 578.6999, 578.6478, 579.2464, 579.5943, 579.826, 580.2663, 580.9045, 582.1184, 582.9769, 583.5414, 584.3105, 586.0487, 586.978, 587.7442, 588.1671, 588.7735, 588.9305, 588.9793, 589.499, 589.876, 589.9746, 590.3343, 590.6224, 591.0135, 590.6495, 591.027, 591.378, 591.8369, 592.2521, 592.7031, 593.3845, 594.1424, 594.4794, 594.3979, 594.1451, 593.3603, 593.3194, 592.6604, 592.6928, 592.722, 592.5009, 592.5008, 592.0817, 591.5025, 591.4165, 591.1864, 590.4182, 589.7043, 589.5767, 588.9618, 588.2702, 587.5302, 586.4321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 584.1437, 584.1808, 584.5116, 584.4124, 584.5269, 584.7169, 584.5748, 583.8296, 583.1206, 582.1286, 581.4695, 581.2832, 581.3718, 581.0543, 580.5542, 580.648, 580.8314, 581.0149, 580.9236, 580.7784, 580.9634, 581.1726, 581.3321, 582.1209, 582.7925, 583.5415, 584.393, 585.2076, 586.2775, 587.5136, 588.5313, 589.2419, 589.7859, 589.7302, 589.6963, 589.2871, 588.685, 588.2741, 587.5852, 587.0077, 586.7963, 586.5864, 586.1525, 585.3204, 584.5907, 583.7132, 582.6488, 581.9402, 581.2774, 580.7856, 580.5761, 580.209, 579.8839, 580.1603, 580.2416, 580.3116, 580.3648, 580.3047, 580.8289, 580.5423, 580.2866, 580.2267, 580.1521, 580.1009, 579.954, 579.4457, 579.0505, 578.8044, 578.531, 578.3865, 578.7831, 579.0366, 579.1608, 579.1021, 579.0721, 579.0128, 579.3948, 579.6209, 579.7761, 580.0776, 580.5221, 581.3691, 581.999, 582.4445, 583.0362, 584.2959, 585.0386, 585.6827, 586.1022, 586.6462, 586.8898, 587.0545, 587.5308, 587.9131, 588.1066, 588.4707, 588.7861, 589.1696, 589.042, 589.4014, 589.744, 590.1603, 590.5497, 590.9651, 591.5388, 592.1713, 592.5267, 592.5975, 592.5424, 592.1142, 592.1669, 591.7948, 591.8726, 591.9453, 591.8456, 591.8878, 591.6435, 591.2794, 591.2355, 591.0913, 590.5771, 590.0832, 589.9723, 589.5303, 589.0251, 588.4751, 587.6702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.5018, 582.5686, 582.6108, 583.0402, 583.4124, 583.8433, 584.349, 584.8459, 585.5104, 586.2919, 586.9584, 587.452, 587.8529, 587.8948, 587.9462, 587.7661, 587.4598, 587.258, 586.8791, 586.5558, 586.445, 586.3312, 586.0775, 585.5746, 585.1211, 584.5669, 583.8865, 583.4072, 582.9468, 582.5824, 582.3846, 582.0905, 581.8191, 581.9112, 581.892, 581.8698, 581.8411, 581.7466, 582.0087, 581.7882, 581.584, 581.4967, 581.4015, 581.3214, 581.1843, 580.827, 580.5326, 580.325, 580.0991, 579.9498, 580.1296, 580.2309, 580.2595, 580.1807, 580.1202, 580.0431, 580.2348, 580.3393, 580.4055, 580.5641, 580.8152, 581.3185, 581.7034, 581.9858, 582.3635, 583.1555, 583.6517, 584.0976, 584.4147, 584.8116, 585.0316, 585.2046, 585.5666, 585.8761, 586.0735, 586.3746, 586.6485, 586.9654, 586.9743, 587.2739, 587.5656, 587.904, 588.2292, 588.5727, 589.0152, 589.4987, 589.8195, 589.9687, 590.0383, 589.8762, 589.996, 589.855, 589.9783, 590.0968, 590.1087, 590.2025, 590.12, 589.9585, 589.9836, 589.9451, 589.6774, 589.4125, 589.3714, 589.1263, 588.835, 588.5082, 588.0177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [598.461389, 597.472136, 592.805867, 590.304346, 590.7012, 589.239962, 588.891191, 585.199027, 580.003593, 573.545345, 570.163172, 563.799276, 561.110384, 562.291862, 564.10037, 568.391467, 572.719014, 577.689949, 583.419572, 590.490584, 595.667859, 599.01215, 599.091064, 599.100179, 595.761279, 593.989494, 594.29224, 592.502319, 589.742391, 587.086523, 585.611715, 586.168595, 585.097693, 585.519938, 586.290971, 585.085433, 580.863127, 577.664665, 573.443856, 571.841744, 573.499748, 576.778369, 577.346452, 576.624048, 578.433191, 580.063245, 581.42784, 581.366085, 580.785665, 581.50411, 582.300517, 582.862113, 586.730574, 589.325464, 591.620158, 593.977181, 595.592232, 597.905619, 600.886177, 602.289193, 601.852718, 600.605595, 596.397127, 593.140906, 589.016402, 585.088302, 583.25269, 580.868054, 579.584521, 580.704488, 581.736332, 581.302201, 578.829492, 576.897896, 574.267867, 571.228886, 570.762183, 570.841838, 571.690381, 573.856966, 574.703027, 575.132385, 578.32723, 579.773128, 580.669706, 581.250578, 580.846493, 583.157426, 581.170044, 579.582145, 579.237247, 578.915084, 578.712866, 578.60424, 576.482963, 575.077307, 574.713098, 574.380855, 574.943115, 578.355062, 580.32939, 581.093982, 580.572921, 579.935425, 578.980082, 580.71016, 581.614201, 582.098499, 583.138111, 584.629724, 587.761511, 589.472705, 589.892436, 590.757711, 594.793522, 595.538037, 595.877767, 595.011731, 594.710193, 592.843595, 591.459957, 592.164831, 592.582532, 592.066939, 592.739176, 593.058976, 593.574581, 591.557869, 592.432735, 593.093815, 594.185555, 595.088147, 596.15684, 597.529, 599.046297, 598.901164, 597.30472, 595.253084, 591.604976, 591.228955, 589.23667, 590.196448, 591.197803, 591.248734, 591.700004, 590.71333, 588.91333, 589.113322, 588.93999, 586.900094, 585.419531, 586.09825, 584.871195, 583.669356, 582.554179, 580.113688], "10": [601.042799, 599.750659, 596.728578, 594.628321, 593.885132, 592.12117, 591.067456, 588.04988, 584.433731, 580.115657, 577.067088, 572.128594, 568.710855, 567.216337, 566.287271, 567.313147, 568.86003, 571.799855, 575.952489, 581.370309, 586.286599, 590.514283, 592.967476, 595.134298, 595.141716, 595.20261, 595.754691, 594.64973, 592.672818, 590.386986, 588.817275, 588.392478, 587.036465, 586.507402, 586.435622, 585.504346, 583.02436, 580.938617, 578.226115, 576.58499, 576.350762, 576.969037, 576.58003, 575.737069, 576.711296, 578.054284, 579.41325, 579.837605, 579.970632, 580.808761, 581.53562, 582.058171, 584.365384, 586.174473, 587.974088, 589.973513, 591.783087, 594.217314, 596.911303, 598.727558, 599.506443, 599.666296, 597.979584, 596.428651, 593.874276, 590.903043, 588.665968, 585.838258, 583.639206, 582.854116, 582.390255, 581.548157, 579.828756, 578.531493, 576.961371, 574.929662, 573.938946, 573.141853, 572.814198, 573.283102, 573.382437, 573.690823, 575.720376, 577.052149, 578.23195, 579.189368, 579.583706, 581.472738, 580.867425, 580.247281, 580.149939, 579.919006, 579.669437, 579.228491, 577.807402, 576.781072, 576.245364, 575.66396, 575.648274, 577.132943, 578.14189, 578.771532, 578.873702, 579.066467, 579.1564, 580.368564, 580.999765, 581.33315, 581.971138, 582.91868, 585.037129, 586.498833, 587.370569, 588.541684, 591.466838, 592.720017, 593.633109, 593.809568, 594.228535, 593.716556, 592.963758, 593.19525, 593.188672, 592.636528, 592.613389, 592.679247, 593.038805, 592.03312, 592.467601, 592.91863, 593.561524, 594.081634, 594.713669, 595.803268, 597.000088, 597.393191, 596.970072, 596.225223, 594.336099, 593.882714, 592.274257, 592.043925, 591.871709, 591.299281, 591.280624, 590.622727, 589.757212, 589.866668, 589.706011, 588.42005, 587.276475, 587.185642, 586.225564, 585.186882, 584.088198, 582.389514], "20": [605.308942, 604.115886, 601.986022, 600.229305, 599.148618, 597.51757, 596.258377, 594.023663, 591.365101, 588.256579, 585.683893, 582.063384, 579.111526, 577.166009, 575.509698, 574.818953, 574.421418, 574.736291, 575.855268, 577.890295, 580.009552, 582.043091, 583.567972, 585.247124, 586.045869, 587.098473, 588.534905, 589.244704, 589.487167, 589.437231, 589.500684, 589.919541, 589.570935, 589.414146, 589.288008, 588.596715, 586.971063, 585.351177, 583.301641, 581.763904, 580.99921, 580.733145, 579.965497, 578.992597, 578.968774, 579.123021, 579.336614, 579.223441, 579.068285, 579.416645, 579.813513, 580.159371, 581.476432, 582.645101, 583.961726, 585.468046, 586.933371, 588.738723, 590.753612, 592.384143, 593.508956, 594.355774, 594.297447, 594.20669, 593.482921, 592.429174, 591.61697, 590.361816, 589.21508, 588.553908, 587.874341, 586.847397, 585.209278, 583.739759, 582.070795, 580.153782, 578.801302, 577.569556, 576.670678, 576.292969, 575.78531, 575.422142, 576.023026, 576.384975, 576.774968, 577.15657, 577.370193, 578.454445, 578.3402, 578.254909, 578.468388, 578.674406, 578.911574, 578.97363, 578.469861, 578.079591, 577.842794, 577.525103, 577.357898, 577.963125, 578.361614, 578.556096, 578.464717, 578.438416, 578.379246, 578.980916, 579.370794, 579.661137, 580.212581, 580.965474, 582.305408, 583.337443, 584.099873, 585.075133, 587.027112, 588.190579, 589.172382, 589.789579, 590.546639, 590.82524, 590.982561, 591.583343, 592.026723, 592.155273, 592.495761, 592.724678, 593.044005, 592.589071, 592.816369, 593.004688, 593.297483, 593.578156, 593.910106, 594.476867, 595.145748, 595.471739, 595.402419, 595.160705, 594.36506, 594.279624, 593.560241, 593.483925, 593.414448, 593.09953, 592.987047, 592.46147, 591.76094, 591.540072, 591.150596, 590.227878, 589.341508, 589.036664, 588.269649, 587.433405, 586.56934, 585.375951], "30": [608.08556, 607.057851, 605.390272, 603.96993, 602.997654, 601.660271, 600.559791, 598.764731, 596.647179, 594.134156, 591.932721, 589.013575, 586.504656, 584.627665, 582.929287, 581.864727, 581.003296, 580.644587, 580.818896, 581.633798, 582.525778, 583.395651, 583.958201, 584.693485, 584.885822, 585.274729, 585.961391, 586.179952, 586.15578, 586.018453, 586.055521, 586.402363, 586.356213, 586.52292, 586.776447, 586.723169, 586.066281, 585.431802, 584.478597, 583.801968, 583.538967, 583.515172, 583.031166, 582.30647, 582.129735, 582.018313, 581.902996, 581.512422, 581.072616, 580.981893, 580.964445, 580.948608, 581.610659, 582.212288, 582.947419, 583.82344, 584.707909, 585.899134, 587.298851, 588.51582, 589.446939, 590.22548, 590.42131, 590.622609, 590.439902, 590.046858, 589.811543, 589.251797, 588.748802, 588.551191, 588.315981, 587.832641, 586.929086, 586.081118, 585.036777, 583.772578, 582.830563, 581.914375, 581.143566, 580.634074, 579.966623, 579.33755, 579.307173, 579.119799, 578.950205, 578.796506, 578.56638, 578.954557, 578.594529, 578.309341, 578.26091, 578.237343, 578.272336, 578.228959, 577.83906, 577.553803, 577.406476, 577.231092, 577.173521, 577.652754, 578.012779, 578.261636, 578.333161, 578.418941, 578.463523, 578.930129, 579.227405, 579.444281, 579.795096, 580.285171, 581.186151, 581.884306, 582.404406, 583.089289, 584.458384, 585.346005, 586.151553, 586.740407, 587.472766, 587.900828, 588.235958, 588.87152, 589.410876, 589.755696, 590.255536, 590.683496, 591.156787, 591.101822, 591.498521, 591.862201, 592.29975, 592.708301, 593.135163, 593.706869, 594.328702, 594.664452, 594.711042, 594.61327, 594.117938, 594.072748, 593.593379, 593.55541, 593.513425, 593.294892, 593.214458, 592.871789, 592.410211, 592.264811, 592.019594, 591.406943, 590.797225, 590.552648, 589.98278, 589.34351, 588.64663, 587.687924], "50": [611.269308, 610.57989, 609.500198, 608.557558, 607.868464, 606.933431, 606.119776, 604.869521, 603.400444, 601.674699, 600.098903, 598.050443, 596.198474, 594.68852, 593.253206, 592.179815, 591.212079, 590.536994, 590.185289, 590.209564, 590.280135, 590.354414, 590.250513, 590.255658, 589.944564, 589.76386, 589.776982, 589.518139, 589.10751, 588.616003, 588.227302, 588.043281, 587.6349, 587.377804, 587.197568, 586.845983, 586.148427, 585.476569, 584.634965, 583.997271, 583.650501, 583.482247, 583.093253, 582.608585, 582.492251, 582.453487, 582.43594, 582.268592, 582.085524, 582.117237, 582.184072, 582.234284, 582.683443, 583.085989, 583.558349, 584.121706, 584.688093, 585.43525, 586.306368, 587.066369, 587.64899, 588.133163, 588.24046, 588.33539, 588.183372, 587.886017, 587.678182, 587.281855, 586.931652, 586.791689, 586.657772, 586.393829, 585.887722, 585.429323, 584.871683, 584.180727, 583.683966, 583.20673, 582.821326, 582.597094, 582.272841, 581.967444, 582.025971, 581.975856, 581.925763, 581.873062, 581.754589, 581.983932, 581.728791, 581.474387, 581.325322, 581.164373, 581.017512, 580.808233, 580.3699, 579.988221, 579.689684, 579.371458, 579.124831, 579.203303, 579.209667, 579.148547, 578.983178, 578.845011, 578.698748, 578.831117, 578.892982, 578.931734, 579.080946, 579.345377, 579.8847, 580.329889, 580.692846, 581.16217, 582.058824, 582.67551, 583.249053, 583.701293, 584.234228, 584.59345, 584.909032, 585.415784, 585.872712, 586.213978, 586.653322, 587.059458, 587.498838, 587.624512, 588.029054, 588.421038, 588.857758, 589.277764, 589.712323, 590.249364, 590.830153, 591.251662, 591.501095, 591.665668, 591.598687, 591.799761, 591.731892, 591.917325, 592.091833, 592.153681, 592.288019, 592.233787, 592.08561, 592.109383, 592.057837, 591.765746, 591.467002, 591.381518, 591.084565, 590.728095, 590.322163, 589.737921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.851, -0.8771, -0.7779, -0.7291, -0.6828, -0.7218, -0.8618, -1.0349, -1.1822, -1.2354, -1.2403, -1.1038, -1.0003, -0.8553, -0.737, -0.5623, -0.3574, -0.2642, -0.1973, -0.2008, -0.2938, -0.2882, -0.1993, -0.2416, -0.2527, -0.3025, -0.3394, -0.2868, -0.1937, -0.103, -0.1012, -0.0828, -0.1592, -0.1752, -0.1612, -0.094, 0.0604, 0.2461, 0.3665, 0.3587, 0.3759, 0.2585, 0.1914, 0.1271, -0.0284, -0.1685, -0.3011, -0.3746, -0.3155, -0.2515, -0.1249, 0.0023, 0.0208, 0.1262, 0.2165, 0.309, 0.3911, 0.3673, 0.2842, 0.1832, 0.0752, 0.013, 0.032, 0.0419, 0.1273, 0.2091, 0.1844, 0.1414, 0.0613, -0.0018, -0.0925, -0.169, -0.2191, -0.2682, -0.2342, -0.1767, -0.1615, -0.1646, -0.1896, -0.2181, -0.2396, -0.2804, -0.3273, -0.3404, -0.4319, -0.4958, -0.5111, -0.5416, -0.4307, -0.3432, -0.2924, -0.2238, -0.2096, -0.1616, -0.1101, -0.0672, -0.0312, -0.0073, 0.0351, 0.0571, 0.1033, 0.1993, 0.2352, 0.2683, 0.2891, 0.241, 0.2843, 0.3163, 0.2813, 0.2856, 0.2994, 0.2917, 0.3539, 0.3168, 0.2987, 0.2938, 0.262, 0.3283, 0.3049, 0.3003, 0.3662, 0.3925, 0.4229, 0.42, 0.4004, 0.344, 0.3096, 0.3241, 0.3261, 0.3884, 0.4429, 0.4285, 0.3829, 0.3176, 0.1949, 0.1566, 0.0555, 0.0114, 0.0263, -0.0141, -0.0298, -0.0836, -0.1572, -0.1593, -0.134, -0.1317, -0.1177, -0.143, -0.17, -0.1809, -0.2188, -0.2824], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.82, 42.59, 43.82, 48.12, 52.52, 57.29, 57.75, 57.48, 53.73, 55.07, 48.91, 50.6, 53.49, 48.37, 45.58, 44.07, 45.78, 49.42, 44.94, 47.54, 48.58, 44.87, 38.77, 38.65, 35.64, 39.78, 45.78, 49.11, 44.61, 42.48, 49.64, 50.76, 50.91, 47.54, 46.78, 51.27, 51.76, 51.2, 59.53, 58.42, 59.89, 61.71, 61.93, 65.61, 68.14, 65.1, 60.07, 57.67, 48.01, 48.31, 42.79, 39.94, 42.79, 38.82, 40.13, 46.25, 46.06, 42.45, 36.85, 37.86, 35.42, 32.6, 38.79, 38.79, 41.58, 46.67, 43.86, 44.25, 54.88, 51.64, 51.53, 51.29, 49.06, 59.15, 46.01, 46.22, 49.22, 48.92, 49.26, 47.45, 41.34, 43.05, 45.68, 44.9, 47.39, 57.31, 54.85, 52.52, 49.03, 49.55, 48.88, 57.48, 54.52, 53.25, 56.29, 59.26, 65.88, 61.8, 58.36, 61.19, 70.05, 60.82, 59.84, 56.29, 58.48, 53.42, 52.26, 57.35, 56.09, 52.83, 55.91, 55.37, 56.93, 47.18, 55.3, 55.39, 56.93, 56.93, 57.82, 60.99, 62.55, 56.53, 50.7, 48.21, 41.43, 50.46, 43.72, 50.87, 50.87, 48.08, 50.44, 45.74, 43.65, 49.13, 47.41, 41.61, 41.43, 48.19, 43.04, 41.73, 40.61, 36.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2191, 7.1507, 6.4372, 5.4606, 4.4429, 3.7634, 3.5542, 2.8445, 2.5124, 2.3261, 1.7582, 0.5361, -0.4423, -1.6101, -2.1743, -2.0595, -1.6211, -1.7541, -2.0896, -1.634, -1.1403, -0.7257, -0.7178, -0.7771, -0.4183, -0.0877, 0.1276, 1.0858, 1.742, 2.3855, 3.049, 3.5565, 4.2941, 5.1141, 5.5266, 5.4884, 5.2466, 4.2992, 3.5305, 2.4212, 1.2535, 0.5125, -0.4503, -1.1166, -1.2194, -1.3011, -1.644, -2.4208, -2.9416, -3.5571, -4.3, -4.4778, -4.5661, -4.4247, -3.9536, -3.7511, -3.5269, -2.5934, -2.0515, -1.6112, -1.2629, -1.1118, -0.2628, -0.5554, -0.763, -0.6952, -0.6571, -0.5969, -0.6652, -1.1698, -1.4525, -1.5045, -1.5816, -1.4865, -0.7374, -0.2874, -0.0712, -0.1174, -0.1213, -0.1616, 0.3496, 0.5838, 0.691, 0.9604, 1.3614, 2.1932, 2.619, 2.745, 3.0288, 4.0898, 4.3356, 4.4163, 4.2026, 4.1748, 3.7775, 3.345, 3.3664, 3.2666, 2.9482, 2.8916, 2.7831, 2.7756, 2.1368, 2.204, 2.2396, 2.3602, 2.4278, 2.5163, 2.7858, 3.0836, 2.9899, 2.5586, 2.0416, 1.1475, 0.9944, 0.3422, 0.3536, 0.3588, 0.1511, 0.1544, -0.1959, -0.6356, -0.6059, -0.7034, -1.2407, -1.6635, -1.5415, -1.8467, -2.1782, -2.5087, -3.0981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8206, 4.3217, 3.809, 3.1544, 2.4351, 1.626, 0.866, 0.2809, -0.0995, -0.4304, -0.7623, -0.9366, -0.9774, -0.927, -0.8852, -0.8636, -0.7745, -0.6371, -0.4842, -0.1702, 0.2122, 0.6469, 1.1273, 1.6132, 2.1493, 2.7423, 3.2992, 3.737, 4.0389, 4.091, 3.9789, 3.6673, 3.1846, 2.6502, 2.0301, 1.4007, 0.8767, 0.4411, 0.0241, -0.4649, -0.9602, -1.4796, -2.0437, -2.5305, -2.9376, -3.235, -3.3787, -3.4532, -3.468, -3.293, -3.0447, -2.758, -2.459, -2.1896, -1.8042, -1.5544, -1.3962, -1.256, -1.1362, -1.0283, -0.9557, -0.9985, -1.0893, -1.1724, -1.2542, -1.3007, -1.188, -1.0079, -0.8206, -0.6799, -0.5682, -0.4869, -0.3196, -0.1389, 0.0271, 0.2137, 0.4433, 0.7933, 1.1584, 1.4757, 1.7863, 2.247, 2.6647, 3.0151, 3.2526, 3.437, 3.5051, 3.4731, 3.4518, 3.4147, 3.3214, 3.2355, 3.145, 3.0711, 2.8842, 2.7482, 2.6465, 2.5892, 2.5569, 2.5488, 2.5962, 2.6937, 2.7529, 2.7141, 2.5796, 2.2932, 2.0334, 1.6952, 1.4269, 1.2132, 1.0008, 0.8315, 0.626, 0.3737, 0.1778, 0.0016, -0.2469, -0.5302, -0.7325, -0.9553, -1.1999, -1.4617, -1.7889], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3082, -1.9956, -2.0508, -2.6183, -2.8774, -3.2361, -3.0403, -2.3404, -1.5216, -1.3237, -1.3273, -0.6974, -0.1629, 0.2013, 0.1674, 0.0865, 0.3562, 0.5494, 0.6118, 1.256, 1.5298, 1.7386, 1.9217, 1.9433, 2.1448, 2.3718, 2.2274, 1.7514, 1.2077, 0.2082, -0.4484, -1.2461, -1.9311, -2.1377, -2.4804, -2.5173, -2.0961, -1.7422, -1.6681, -1.9559, -1.9814, -2.0775, -2.2563, -1.9473, -1.6285, -1.1897, -0.5749, -0.2979, -0.0589, 0.6996, 0.9932, 1.1468, 1.1961, 1.0778, 1.5414, 0.999, 0.6332, 0.5608, 0.4791, 0.4314, 0.2905, -0.1713, -0.3632, -0.3321, -0.3274, -0.1858, 0.4506, 0.7205, 0.7494, 0.5625, 0.4469, 0.3253, 0.6692, 0.7227, 0.6639, 0.7467, 0.9181, 1.3999, 1.4606, 1.2693, 1.2425, 1.8428, 1.6709, 1.4012, 0.95, 0.7378, 0.2724, -0.1281, -0.0854, -0.1481, -0.3732, -0.3439, -0.3619, -0.2955, -0.7474, -0.5442, -0.4069, -0.229, -0.1291, -0.0325, 0.1896, 0.3899, 0.237, -0.1555, -0.538, -1.1457, -1.039, -1.353, -1.0733, -0.8544, -0.8497, -0.6771, -0.8219, -1.0093, -0.7837, -0.705, -0.9938, -1.1333, -0.809, -0.8914, -0.9783, -1.047, -1.3092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 31.75, 55.86, 60.27, 76.17, 82.88, 100.0, 97.27, 95.33, 85.28, 87.65, 46.22, 49.34, 52.89, 33.42, 26.76, 13.48, 17.14, 16.07, 3.75, 10.0, 12.5, 2.86, 0.47, 7.87, 0.0, 13.48, 35.04, 48.22, 28.15, 17.97, 46.12, 50.91, 51.51, 38.33, 35.34, 51.41, 66.07, 63.82, 100.0, 71.77, 77.53, 84.73, 85.6, 98.38, 98.81, 80.29, 69.92, 64.74, 38.09, 25.72, 5.21, 1.23, 16.31, 2.25, 6.14, 21.2, 20.64, 9.76, 1.01, 8.58, 0.0, 3.17, 32.7, 36.56, 45.78, 60.67, 50.5, 51.59, 86.11, 63.41, 63.11, 62.5, 57.01, 85.98, 47.07, 47.68, 53.64, 52.66, 53.64, 48.39, 28.67, 32.94, 39.51, 37.21, 43.13, 71.38, 65.14, 59.14, 45.35, 47.43, 44.83, 81.11, 70.23, 80.83, 88.34, 86.38, 100.0, 83.68, 67.16, 81.09, 100.0, 74.73, 70.3, 59.11, 61.45, 41.71, 37.01, 58.88, 53.92, 41.04, 55.41, 53.43, 60.36, 22.21, 61.63, 62.46, 74.78, 74.78, 81.36, 89.51, 100.0, 67.95, 41.67, 29.49, 7.65, 46.45, 10.38, 46.83, 46.83, 32.47, 44.07, 19.77, 25.19, 45.89, 38.69, 13.05, 13.66, 43.13, 16.79, 34.31, 29.02, 9.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 49.29, 64.1, 73.11, 86.35, 93.38, 97.53, 92.63, 89.42, 73.05, 61.07, 49.48, 45.22, 37.69, 24.55, 19.13, 15.56, 12.32, 9.94, 8.75, 8.45, 5.28, 3.73, 2.78, 7.12, 16.17, 32.25, 37.14, 31.45, 30.75, 38.33, 49.51, 46.92, 41.73, 41.69, 50.94, 60.43, 76.63, 78.53, 83.1, 78.01, 82.62, 89.57, 94.26, 92.49, 83.01, 71.65, 57.58, 42.85, 23.01, 10.72, 7.58, 6.6, 8.23, 9.86, 15.99, 17.2, 10.47, 6.45, 3.2, 3.92, 11.96, 24.14, 38.35, 47.67, 52.32, 54.25, 62.73, 67.04, 70.88, 63.01, 60.87, 68.5, 63.35, 60.24, 49.46, 51.33, 53.31, 51.56, 43.57, 36.67, 33.71, 36.55, 39.95, 50.57, 59.88, 65.22, 56.54, 50.64, 45.87, 57.79, 65.39, 77.39, 79.8, 85.18, 91.57, 90.02, 83.61, 77.31, 82.75, 85.27, 81.68, 68.05, 63.62, 54.09, 46.72, 45.87, 49.94, 51.28, 50.12, 49.96, 56.4, 45.33, 48.07, 48.77, 66.29, 70.67, 76.97, 81.88, 90.29, 85.82, 69.87, 46.37, 26.27, 27.86, 21.49, 34.55, 34.68, 42.04, 41.12, 32.1, 29.68, 30.28, 36.59, 32.54, 21.8, 23.28, 24.53, 31.41, 26.71, 24.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.39, -68.25, -44.14, -39.73, -23.83, -17.12, -0.0, -2.73, -4.67, -14.72, -12.35, -53.78, -50.66, -47.11, -66.58, -73.24, -86.52, -82.86, -83.93, -96.25, -90.0, -87.5, -97.14, -99.53, -92.13, -100.0, -86.52, -64.96, -51.78, -71.85, -82.03, -53.88, -49.09, -48.49, -61.67, -64.66, -48.59, -33.93, -36.18, -0.0, -28.23, -22.47, -15.27, -14.4, -1.62, -1.19, -19.71, -30.08, -35.26, -61.91, -74.28, -94.79, -98.77, -83.69, -97.75, -93.86, -78.8, -79.36, -90.24, -98.99, -91.42, -100.0, -96.83, -67.3, -63.44, -54.22, -39.33, -49.5, -48.41, -13.89, -36.59, -36.89, -37.5, -42.99, -14.02, -52.93, -52.32, -46.36, -47.34, -46.36, -51.61, -71.33, -67.06, -60.49, -62.79, -56.87, -28.62, -34.86, -40.86, -54.65, -52.57, -55.17, -18.89, -29.77, -19.17, -11.66, -13.62, -0.0, -16.32, -32.84, -18.91, -0.0, -25.27, -29.7, -40.89, -38.55, -58.29, -62.99, -41.12, -46.08, -58.96, -44.59, -46.57, -39.64, -77.79, -38.37, -37.54, -25.22, -25.22, -18.64, -10.49, -0.0, -32.05, -58.33, -70.51, -92.35, -53.55, -89.62, -53.17, -53.17, -67.53, -55.93, -80.23, -74.81, -54.11, -61.31, -86.95, -86.34, -56.87, -83.21, -65.69, -70.98, -90.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3653, 9.4117, 9.0256, 9.1938, 9.6361, 9.8713, 9.5889, 9.5022, 9.1877, 9.5459, 11.926, 11.3298, 11.0254, 10.8804, 10.6933, 10.1525, 9.6961, 9.3576, 9.2399, 8.9471, 8.4195, 8.2836, 9.5437, 9.3582, 9.8143, 9.4507, 9.252, 9.0939, 9.3308, 9.6831, 9.6332, 9.5339, 9.0183, 9.3069, 9.0324, 8.954, 8.555, 8.2045, 8.3266, 8.5603, 8.4165, 8.1226, 7.8364, 7.8445, 7.7652, 7.8787, 7.7635, 7.4495, 7.8527, 7.6424, 7.6156, 7.3412, 7.2079, 7.084, 6.7398, 6.6359, 6.4248, 6.5322, 6.5644, 6.4057, 6.629, 6.5869, 6.8335, 6.7513, 6.6344, 6.5461, 6.6265, 6.3291, 6.7023, 7.2518, 7.018, 6.6655, 6.778, 6.9703, 8.5561, 8.3009, 8.7348, 8.4395, 8.3707, 8.8407, 8.7432, 8.3788, 8.1089, 7.6666, 7.7283, 7.7719, 7.5453, 7.2597, 7.1078, 6.6969, 6.4538, 6.4771, 6.1874, 5.8354, 5.7299, 5.7565, 5.8227, 5.8842, 5.7545, 5.5371, 6.553, 7.022, 6.8211, 6.7115, 6.5537, 6.4213, 6.1304, 6.3918, 6.145, 5.9998, 5.837, 5.7557, 5.6103, 5.783, 6.0696, 5.9471, 5.7061, 5.5247, 5.3633, 5.2912, 5.0193, 5.0142, 5.2356, 5.109, 5.769, 5.8587, 6.1259, 6.3954, 6.2315, 6.3578, 6.218, 6.2881, 6.3889, 6.4397, 6.094, 6.0858, 5.6652, 6.0663, 6.2974, 7.0915, 7.5779, 7.558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.9021, 0.8814, 0.7718, 0.7915, 0.6474, 0.6832, 0.7454, 0.6141, 0.5314, 0.4745, 0.4965, 0.5567, 0.3787, 0.4259, 0.4223, 0.2269, -0.0659, 0.0017, -0.0374, 0.1169, 0.3108, 0.4442, 0.2798, 0.2029, 0.5047, 0.5739, 0.619, 0.4694, 0.4419, 0.6587, 0.6852, 0.684, 1.0463, 0.9572, 0.9776, 0.9809, 0.929, 0.9918, 1.0245, 0.9183, 0.7867, 0.715, 0.4656, 0.4462, 0.2618, 0.17, 0.2455, 0.1134, 0.1442, 0.2946, 0.2907, 0.1948, 0.07, 0.1358, 0.1126, 0.083, 0.2134, 0.2377, 0.2993, 0.4205, 0.3582, 0.3851, 0.7987, 0.7143, 0.7195, 0.7048, 0.6268, 1.0094, 0.4489, 0.4738, 0.624, 0.6119, 0.612, 0.5239, 0.2192, 0.2418, 0.3366, 0.2769, 0.3756, 0.8723, 0.7347, 0.6104, 0.4564, 0.4909, 0.4689, 0.8898, 0.7432, 0.7418, 0.8681, 0.9626, 1.1635, 0.9614, 0.8246, 0.8886, 1.1613, 0.8832, 0.8225, 0.7035, 0.7642, 0.5989, 0.5502, 0.7175, 0.6603, 0.5332, 0.6443, 0.6063, 0.6611, 0.1694, 0.6385, 0.6265, 0.7293, 0.7081, 0.7454, 0.9139, 1.0529, 0.7542, 0.4498, 0.3088, -0.0272, 0.4306, 0.0281, 0.4535, 0.455, 0.292, 0.4293, 0.182, 0.1082, 0.3537, 0.28, 0.0243, 0.0764, 0.3604, 0.1417, 0.1064, 0.0631, -0.089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052, 0.1337, 0.1435, 0.1738, 0.1721, 0.1163, 0.2416, 0.2437, 0.1655, 0.2046, 0.0667, 0.0788, 0.1533, 0.1087, 0.0675, 0.1093, 0.0678, -0.0037, -0.0617, -0.0689, -0.1361, -0.1967, -0.0176, -0.0206, -0.0694, -0.021, -0.0825, -0.0729, -0.1347, -0.0558, 0.058, 0.0147, 0.0081, 0.03, 0.0159, 0.0157, 0.0426, 0.0869, 0.3701, 0.3819, 0.2985, 0.2383, 0.2009, 0.2035, 0.2335, 0.1774, 0.1578, 0.1604, 0.1052, 0.0951, 0.0911, 0.1128, 0.113, 0.0677, 0.0777, 0.0685, 0.0483, 0.1771, -0.1088, -0.1162, -0.069, -0.0803, -0.0666, -0.0625, -0.0555, -0.0063, 0.1305, 0.1082, 0.3444, 0.3049, 0.3151, 0.2912, 0.294, 0.3595, 0.3628, 0.3703, 0.4053, 0.2117, 0.3117, 0.327, 0.316, 0.3114, 0.3178, 0.3092, 0.3061, 0.3031, 0.2199, 0.2622, 0.0264, 0.0476, -0.1083, 0.0638, 0.0396, -0.0385, 0.0274, 0.074, 0.082, 0.0722, 0.0474, 0.0729, 0.0508, 0.0279, 0.0189, -0.0013, 0.0058, 0.056, 0.0853, 0.1342, -0.5287, -0.5902, -0.448, -0.1497, -0.1145, -0.0923, -0.1013, -0.1014, -0.123, -0.5844, -0.5901, -0.5982, -0.5852, -0.5889, -0.5844, -0.5872, -0.5833, -0.588, -0.5964, -0.5988, -0.5431, -0.5277, -0.5685, -0.7307, -0.7521, -0.7768, -0.755, -0.7405, -0.7382], "obv": [0, 920, -2600, 1490, 4020, -310, -50, -4020, -9320, -13420, -11000, -20270, -13880, -6350, -2200, 1550, 6440, 20290, 24740, 36940, 50180, 47220, 46620, 48760, 44990, 57160, 58080, 34570, 29370, 9660, 13640, 14630, 12630, 13520, 15560, 11500, 1270, -3330, -5270, 1040, 3030, 57540, 48100, 25950, 31750, 33090, 35720, 14770, -7740, -4720, 1060, -5990, -3700, -6950, -4790, 470, 5630, 110520, 111920, 85740, 19380, 15400, 3250, 14790, -2320, -8130, -4960, -47740, -37360, -35690, -41090, -41920, -55510, -46290, -48260, -54800, -2170, -2170, 610, 3450, 1950, 2870, 4610, 4330, 3870, -78600, -81680, -64680, -72920, -65590, -55530, -55840, -54800, -55580, -56900, -56070, -55830, -56280, -55900, -55750, -57860, -58110, -59350, -58830, -60240, -59900, -67510, -68350, -67390, -65200, -62680, -65960, -69230, -67510, -66660, -67430, -68980, -69540, -68460, -69230, -69790, -69410, -72010, -75100, -73620, -82000, -78580, -135250, -121100, -107370, -61120, -61120, -49420, -48330, -47500, -50800, -326120, -333030, -342460, -338700, -344420, -338200, -338200, -346130, -345750, -360380, -363790, -362280, -362280, -363150, -363200, -362200, -363170, -376360, -392730, -393280], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 19.03, 18.7, 18.31, 18.29, 18.06, 17.68, 17.45, 16.57, 16.87, 16.48, 16.93, 17.34, 18.24, 19.55, 19.81, 19.8, 19.79, 19.94, 20.08, 21.04, 21.09, 21.5, 22.18, 22.43, 23.36, 24.8, 26.0, 27.27, 28.58, 29.97, 31.5, 33.21, 33.99, 34.71, 33.16, 31.72, 29.65, 27.65, 26.14, 24.69, 23.43, 22.03, 20.87, 20.21, 19.04, 18.17, 17.13, 16.33, 16.19, 15.28, 14.44, 13.5, 13.01, 12.39, 12.3, 13.22, 14.08, 14.57, 15.62, 16.81, 16.14, 15.51, 15.2, 14.92, 14.96, 14.24, 13.27, 12.37, 11.95, 11.56, 10.8, 10.81, 10.82, 10.8, 10.11, 9.47, 8.96, 8.9, 8.66, 8.29, 8.53, 9.27, 10.52, 11.89, 13.16, 14.34, 16.72, 18.93, 21.14, 22.88, 23.88, 24.76, 25.4, 26.95, 27.75, 27.75, 27.93, 28.25, 28.55, 27.66, 27.15, 25.74, 24.7, 23.52, 22.91, 22.84, 22.77, 22.0, 20.68, 19.75, 20.18, 20.58, 20.25, 19.77, 19.24, 19.76, 20.25, 21.67, 23.59, 24.08, 24.54, 25.68, 26.75, 25.55, 24.44, 24.54, 24.63, 24.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.66, 16.14, 19.45, 27.35, 25.52, 26.09, 24.45, 23.48, 20.98, 32.1, 31.38, 33.57, 31.59, 29.84, 29.19, 28.38, 30.11, 28.31, 27.15, 27.73, 26.17, 28.99, 27.46, 30.71, 29.62, 32.81, 35.94, 32.53, 29.11, 27.17, 26.67, 26.18, 30.31, 29.0, 30.24, 32.2, 31.18, 35.43, 38.79, 36.64, 37.14, 37.45, 36.96, 37.94, 38.87, 36.63, 35.45, 31.23, 29.8, 27.76, 26.74, 25.29, 24.28, 23.7, 27.83, 27.74, 28.54, 26.37, 25.09, 27.7, 25.89, 23.17, 27.09, 25.6, 25.23, 23.14, 23.57, 28.23, 32.44, 31.13, 30.43, 33.18, 32.0, 24.2, 23.17, 29.69, 28.54, 29.17, 25.64, 24.08, 23.33, 25.85, 25.39, 23.38, 27.41, 26.21, 25.3, 23.99, 23.65, 22.78, 25.99, 25.27, 24.88, 27.75, 29.74, 32.17, 31.56, 29.97, 28.92, 34.62, 30.0, 30.42, 28.71, 27.3, 25.87, 25.16, 30.94, 29.89, 28.43, 28.69, 28.35, 27.01, 24.33, 23.61, 22.37, 23.39, 22.43, 24.62, 26.78, 26.21, 24.36, 21.67, 20.62, 16.95, 15.5, 16.88, 15.79, 15.4, 14.01, 13.3, 12.22, 11.16, 15.83, 15.53, 14.44, 14.41, 24.26, 21.7, 17.9, 15.55, 14.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 36.24, 35.09, 31.99, 28.34, 25.69, 24.56, 24.38, 23.41, 25.15, 18.69, 18.85, 17.99, 19.03, 22.34, 21.85, 21.71, 20.89, 20.92, 21.02, 20.74, 23.61, 19.03, 21.84, 19.34, 18.65, 17.69, 16.71, 20.3, 19.53, 18.23, 17.1, 16.79, 15.1, 18.63, 17.45, 16.96, 18.45, 16.88, 15.25, 15.12, 14.55, 14.0, 12.99, 12.18, 11.15, 14.21, 13.75, 24.02, 22.92, 26.31, 27.64, 28.86, 27.26, 27.31, 25.76, 24.7, 22.56, 28.45, 28.75, 25.8, 29.12, 30.92, 29.06, 27.46, 25.84, 26.46, 25.73, 22.56, 19.36, 18.58, 19.89, 18.16, 16.4, 28.06, 26.86, 23.7, 22.78, 21.32, 23.24, 24.4, 23.65, 22.69, 22.28, 23.8, 21.98, 21.02, 20.48, 23.45, 23.11, 23.88, 22.09, 22.59, 23.19, 21.93, 20.27, 18.61, 17.1, 16.24, 15.67, 12.29, 10.65, 10.18, 10.76, 12.58, 12.14, 12.49, 11.12, 13.36, 16.09, 15.35, 14.46, 13.77, 17.61, 15.58, 19.28, 18.66, 19.05, 18.22, 17.15, 16.78, 19.13, 23.22, 24.03, 28.71, 26.25, 23.31, 20.73, 19.76, 24.16, 22.94, 28.56, 32.25, 29.71, 29.15, 34.13, 34.17, 29.63, 26.5, 30.32, 26.35, 25.38], "ad": [-2510.0, -2609.0, -6129.0, -5393.0, -3233.0, -6683.0, -6509.0, -10479.0, -15779.0, -16412.0, -16336.0, -25606.0, -20459.0, -13427.0, -17577.0, -14986.0, -15430.0, -5791.0, -6976.0, 5224.0, 12353.0, 13640.0, 13040.0, 13252.0, 9514.0, 21684.0, 22269.0, 12296.0, 12357.0, -6193.0, -4155.0, -3165.0, -5022.0, -4291.0, -3016.0, -5932.0, -15943.0, -13796.0, -15736.0, -11273.0, -9283.0, 10797.0, 9529.0, 37.0, 5474.0, 6694.0, 8903.0, -12047.0, 1307.0, 4327.0, -1453.0, -1634.0, 656.0, -1231.0, 3.0, 2290.0, 413.0, 92963.0, 94208.0, 80595.0, 79388.0, 75408.0, 75518.0, 73298.0, 63125.0, 58682.0, 61852.0, 24971.0, 33621.0, 35152.0, 36675.0, 35845.0, 23878.0, 25882.0, 23912.0, 19211.0, 70848.0, 59600.0, 58391.0, 60932.0, 61737.0, 60964.0, 62618.0, 62456.0, 61996.0, 91983.0, 89469.0, 103970.0, 102892.0, 108530.0, 105847.0, 105537.0, 104577.0, 104247.0, 103658.0, 104183.0, 104143.0, 104381.0, 104582.0, 104727.0, 105079.0, 104987.0, 105297.0, 104777.0, 104196.0, 104536.0, 105623.0, 105171.0, 104709.0, 104952.0, 107472.0, 106664.0, 103394.0, 105114.0, 105964.0, 106734.0, 106482.0, 105922.0, 107002.0, 106447.0, 105980.0, 105600.0, 105253.0, 104988.0, 106235.0, 108330.0, 111030.0, 54360.0, 40210.0, 50819.0, 82838.0, 87619.0, 87264.0, 87471.0, 88301.0, 85001.0, -156746.0, -163656.0, -171265.0, -167505.0, -172753.0, -174428.0, -175191.0, -176381.0, -176761.0, -182450.0, -180900.0, -180485.0, -180485.0, -179615.0, -179615.0, -179422.0, -180226.0, -181628.0, -187164.0, -187563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3153.0, 3144.0, 3979.0, 4266.0, 4610.0, 4772.0, 4714.0, 5177.0, 6165.0, 6080.0, 6890.0, 7972.0, 7341.0, 6762.0, 6223.0, 6185.0, 7027.0, 6630.0, 7596.0, 7671.0, 8422.0, 7496.0, 7299.0, 7439.0, 7314.0, 7141.0, 6330.0, 7261.0, 5370.0, 5044.0, 3704.0, 3505.0, 8857.0, 9601.0, 11727.0, 12103.0, 11831.0, 11071.0, 12706.0, 14763.0, 14434.0, 14813.0, 10067.0, 9352.0, 7462.0, 7098.0, 7490.0, 7743.0, 16137.0, 14026.0, 16342.0, 22400.0, 22093.0, 23079.0, 23908.0, 25403.0, 25458.0, 25259.0, 19048.0, 19946.0, 17495.0, 11399.0, 11084.0, 11228.0, 10996.0, 9482.0, 9555.0, 14501.0, 11629.0, 10869.0, 10986.0, 10596.0, 10605.0, 9420.0, 8526.0, 8375.0, 15968.0, 11013.0, 11307.0, 11853.0, 12302.0, 13158.0, 13097.0, 13027.0, 13077.0, 13163.0, 4999.0, 4715.0, 3060.0, 2274.0, 1556.0, 761.0, 755.0, 775.0, 749.0, 758.0, 709.0, 1446.0, 1485.0, 1543.0, 1747.0, 1788.0, 2091.0, 2294.0, 2414.0, 2358.0, 2401.0, 1795.0, 1767.0, 1779.0, 1637.0, 1441.0, 1151.0, 1084.0, 1221.0, 1284.0, 2045.0, 2232.0, 7843.0, 9150.0, 10446.0, 15015.0, 15487.0, 16397.0, 16197.0, 16132.0, 15624.0, 42814.0, 37838.0, 37366.0, 36369.0, 32316.0, 32428.0, 31359.0, 32043.0, 31998.0, 33131.0, 5940.0, 5400.0, 4457.0, 4168.0, 3601.0, 3079.0, 3075.0, 3601.0, 5200.0, 3792.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.368, 1.208, 1.176, 1.208, 1.209, 1.184, 1.051, 1.142, 0.842, 0.805, 0.584, 0.554, 1.131, 1.21, 1.393, 1.428, 1.409, 1.331, 1.485, 1.612, 1.63, 1.722, 1.152, 1.063, 0.845, 0.808, 0.876, 0.891, 1.415, 1.244, 1.422, 1.65, 1.616, 1.647, 1.664, 1.709, 1.706, 1.719, 1.193, 1.228, 1.087, 0.703, 0.769, 0.772, 0.779, 0.678, 0.674, 0.916, 0.745, 0.727, 0.735, 0.716, 0.727, 0.646, 0.589, 0.581, 0.94, 0.651, 0.808, 0.833, 0.905, 1.123, 1.13, 1.161, 1.203, 1.273, 0.491, 0.468, 0.353, 0.273, 0.188, 0.093, 0.093, 0.1, 0.101, 0.102, 0.098, 0.253, 0.281, 0.295, 0.336, 0.342, 0.393, 0.428, 0.446, 0.435, 0.888, 0.677, 0.84, 0.954, 0.994, 1.083, 0.864, 0.783, 0.836, 0.875, 1.19, 1.223, 2.121, 2.201, 2.266, 2.469, 2.481, 2.488, 2.45, 2.447, 2.335, 2.742, 2.392, 2.321, 2.252, 1.988, 1.983, 1.926, 1.944, 1.943, 1.957, 0.35, 0.317, 0.262, 0.245, 0.212, 0.181, 0.181, 0.208, 0.293, 0.216], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.08, 123.5, 117.77, 96.29, 91.33, 113.47, 45.67, 62.69, 35.32, 7.91, -3.87, -6.13, 7.04, -20.25, -37.54, -26.84, -67.29, -99.16, -185.62, -149.18, -149.99, -93.52, -39.34, -81.99, -90.53, -37.93, -10.26, 28.24, 49.43, -45.33, 10.66, 75.91, 57.87, 160.2, 199.41, 161.5, 171.03, 154.73, 150.07, 156.62, 143.69, 88.79, 74.16, -8.05, -9.62, -58.03, -95.47, -95.4, -102.23, -113.27, -75.17, -65.63, -70.79, -119.28, -115.75, -100.06, -127.27, -120.15, -80.26, -67.58, -47.47, -64.18, -31.6, 42.21, 108.56, 87.57, 58.25, 69.26, 131.28, -1.49, -32.49, 53.54, 55.94, 65.89, 34.21, -76.17, -90.67, -51.98, -76.51, -67.9, 71.04, 63.84, 39.44, -27.57, -1.91, -5.39, 114.06, 78.06, 74.69, 116.93, 141.05, 209.88, 166.87, 126.69, 116.97, 163.86, 118.88, 121.22, 93.9, 74.65, 49.39, 28.94, 96.31, 60.76, 17.87, 41.64, 42.45, 55.69, -66.64, 103.35, 30.76, 103.73, 79.54, 140.24, 206.43, 211.06, 135.06, 39.77, -43.53, -116.97, -80.06, -124.46, -17.98, -3.96, -87.43, -24.47, -122.28, -186.74, -77.13, -87.37, -171.35, -149.24, -65.8, -89.73, -134.53, -129.52, -176.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9166, -3.4293, -1.3035, -0.5975, -0.2765, 2.4409, 2.1719, 4.1517, 4.3774, 6.0781, 3.9127, 6.7466, 6.7187, 3.9486, 3.0056, 1.1264, 1.173, 0.8236, -1.5027, -2.4455, -2.3796, -3.1446, -3.9081, -4.2855, -3.734, -3.4331, -3.0136, -1.1287, -1.4602, -1.5971, -0.4635, -0.9872, 0.1203, -1.1237, -1.4976, 0.1939, 1.9514, 1.8863, 4.5468, 3.605, 2.7343, 2.417, 3.5682, 4.9691, 4.0257, 3.3928, 2.719, 3.1185, 1.7709, 0.9526, -0.146, -0.6321, -1.8944, -2.5204, -2.6525, -2.1799, -2.2576, -3.644, -5.3157, -4.8529, -4.7629, -5.0965, -2.9301, -2.9767, -1.6625, -0.4169, -1.2758, -0.42, 0.9562, -0.3957, -0.3797, 0.22, 1.0776, 2.5121, 0.9453, 1.6509, 1.3456, 1.2953, 0.9942, 0.0496, -0.4891, -0.3217, -1.5288, -1.179, -0.8661, 0.5845, 0.5662, -1.2691, 0.3232, 0.357, -0.208, 1.0124, 0.6112, 0.7273, 2.1631, 2.3803, 3.201, 2.8832, 2.1887, 1.2117, 3.4063, 2.5552, 2.9007, 2.3412, 2.8333, 0.9384, 1.1227, 2.132, 1.5413, 0.672, 0.0169, 0.3767, 0.9892, -0.7479, -1.3191, -0.1837, 0.1971, 0.6775, 0.4128, 1.5981, 2.0187, 0.5458, 0.0281, 0.1408, -1.3214, -0.0722, -1.4006, 0.9892, -0.2713, -0.7251, -0.62, -1.358, -1.8406, -1.5433, -2.0524, -2.4362, -1.8027, -0.571, -0.4753, -1.8941, -1.0061, -2.8668], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -4.0, -4.0, -4.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 0.0, 0.0, 84.0, 84.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1786, 9.2323, 2.656, 5.3309, 6.0919, 1.3223, -8.4526, -9.0158, -14.7026, -11.2186, -5.4706, -2.2535, -10.1834, -14.531, -6.7882, -6.2837, -6.4183, -10.2478, -10.5913, -4.4142, -2.4045, -1.8052, 9.0479, 9.0129, 12.1428, 14.8691, 15.5876, 21.0018, 25.1349, 23.2998, 19.5066, 17.6615, 9.1916, 8.9453, 2.7766, -0.9674, 0.6808, -5.2378, -5.6472, -2.4355, -4.193, -8.9219, -16.2793, -16.1478, -19.9631, -23.8054, -19.1774, -19.1094, -17.0203, -13.1352, -15.7914, -15.474, -6.2875, -8.0188, -7.1875, -6.2064, -6.4349, 3.8303, -6.706, -4.9253, -0.8583, 0.0871, 1.4999, 0.2041, -5.1571, -3.8098, -1.9521, -2.4788, -1.2954, 7.0593, 5.5959, 4.0544, 1.3819, 1.4643, 0.7892, 7.5151, 5.1758, 4.1256, 6.402, 8.7885, 15.1221, 12.2125, 9.6951, 12.703, 23.7872, 17.1909, 16.218, 13.2055, 15.8751, 11.3604, 9.8619, 14.1402, 12.5581, 9.5354, 11.6849, 9.769, 10.0152, 1.4877, 8.0284, 7.2153, 8.405, 8.0685, 8.1864, 10.2957, 11.1663, 6.7251, 2.2468, -0.2249, -6.3214, 0.1962, -6.7221, -0.2493, -0.5026, -3.5067, -1.8188, -6.1578, -8.3515, -3.6815, -5.2595, -10.7077, -11.0311, -5.4366, -10.6092, -12.0067, -13.1811, -17.6185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.032193, 120.597055, 66.759736, 45.006553, 33.227924, 25.844075, 20.788574, 17.112535, 14.329794, 12.149194, 10.403444, 8.982662, 7.803233, 6.810183, 5.965302, 5.242644, 4.622652, 4.08413, 3.61593, 3.207606, 2.847879, 2.526303, 2.239224, 1.981203, 1.751653, 1.550097, 1.374277, 1.218011, 1.077994, 0.955856, 0.849592, 0.756764, 0.673949, 0.599684, 0.534966, 0.478499, 0.428837, 0.388436, 0.354855, 0.327122, 0.304673, 0.286212, 0.272224, 0.262548, 0.254848, 0.247048, 0.238368, 0.226079, 0.211522, 0.193732, 0.17307, 0.151832, 0.129236, 0.106853, 0.087061, 0.069598, 0.053081, 0.035653, 0.018469, 0.001212, -0.016673, -0.032669, -0.046664, -0.057977, -0.065599, -0.071201, -0.074914, -0.074131, -0.071084, -0.066554, -0.061157, -0.055853, -0.047705, -0.041985, -0.037943, -0.034224, -0.030914, -0.027824, -0.025524, -0.025703, -0.027088, -0.028526, -0.030086, -0.031026, -0.028707, -0.024832, -0.020609, -0.01723, -0.014401, -0.012158, -0.008152, -0.003766, 0.00038, 0.005027, 0.010623, 0.01886, 0.027629, 0.035545, 0.043419, 0.054492, 0.064875, 0.07393, 0.08059, 0.086029, 0.088809, 0.089228, 0.089543, 0.08924, 0.087533, 0.085746, 0.083655, 0.081757, 0.077406, 0.073918, 0.071034, 0.069042, 0.067599, 0.066703, 0.067033, 0.06855, 0.069403, 0.068337, 0.065256, 0.058896, 0.052851, 0.04499, 0.038357, 0.032746, 0.027175, 0.022454, 0.017061, 0.010691, 0.005438, 0.000659, -0.005589, -0.012581, -0.01797, -0.023717, -0.029906, -0.036473, -0.044399], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6064, 104.6046, 97.0356, 86.6298, 75.9494, 65.9283, 56.9004, 48.9428, 42.0202, 36.046, 30.9175, 26.5305, 22.7851, 19.5901, 16.8651, 14.5406, 12.557, 10.8625, 9.4132, 8.172, 7.1072, 6.191, 5.4007, 4.7168, 4.1238, 3.609, 3.1621, 2.7733, 2.4342, 2.1385, 1.8807, 1.656, 1.4596, 1.2876, 1.1371, 1.0053, 0.89, 0.7897, 0.7027, 0.6276, 0.563, 0.5077, 0.4606, 0.421, 0.3877, 0.3596, 0.3354, 0.3135, 0.2931, 0.2732, 0.2532, 0.2329, 0.2122, 0.1911, 0.1703, 0.1502, 0.1307, 0.1117, 0.0931, 0.0747, 0.0564, 0.0386, 0.0216, 0.0056, -0.0086, -0.0211, -0.0319, -0.0403, -0.0465, -0.0505, -0.0526, -0.0533, -0.0522, -0.0501, -0.0477, -0.045, -0.0422, -0.0393, -0.0366, -0.0344, -0.0329, -0.032, -0.0317, -0.0315, -0.031, -0.0297, -0.0279, -0.0258, -0.0235, -0.0212, -0.0186, -0.0156, -0.0124, -0.0089, -0.005, -0.0003, 0.0053, 0.0114, 0.0178, 0.0251, 0.0331, 0.0412, 0.0491, 0.0565, 0.063, 0.0682, 0.0725, 0.0758, 0.0782, 0.0797, 0.0805, 0.0807, 0.0801, 0.0788, 0.0773, 0.0756, 0.074, 0.0726, 0.0715, 0.0709, 0.0706, 0.0701, 0.0692, 0.0671, 0.0643, 0.0604, 0.056, 0.0513, 0.0465, 0.0417, 0.0368, 0.0316, 0.0263, 0.0212, 0.0158, 0.0102, 0.0045, -0.0011, -0.0069, -0.0128, -0.0191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108, -1.3538, -2.4066, -3.6846, -4.8474, -5.5944, -5.8374, -5.6282, -4.9749, -4.7102, -4.3923, -3.7125, -3.1768, -2.3296, -1.672, -1.2564, -0.3351, 0.6299, 1.2095, 2.3767, 3.3568, 4.165, 4.5686, 5.0227, 5.773, 6.4516, 6.815, 6.6933, 6.5436, 5.8458, 4.7694, 3.4574, 2.0442, 0.5495, -1.0257, -2.4812, -3.5306, -4.2935, -5.1108, -6.1534, -6.6098, -7.0132, -7.3063, -6.8751, -6.524, -5.7433, -4.7219, -4.1916, -3.5409, -2.3362, -1.4553, -0.7516, -0.0066, 0.7835, 1.838, 2.0382, 2.2344, 2.2894, 2.3294, 2.2441, 1.6569, 0.9144, 0.2987, -0.4036, -0.9053, -1.4368, -0.987, -0.6012, -0.6917, -0.5138, -0.2987, -0.1764, 0.5308, 0.9699, 1.2533, 1.8244, 2.3353, 2.9014, 3.3321, 3.5255, 3.6517, 4.4486, 4.7542, 4.8385, 4.7544, 4.824, 4.3242, 3.7901, 3.4454, 3.0782, 2.5729, 1.9978, 1.2751, 1.0314, 0.3349, -0.0426, -0.1756, -0.0286, 0.243, 0.3442, 0.7988, 1.4245, 1.5198, 1.366, 1.1465, 0.6818, 0.444, -0.2343, -0.2492, -0.4684, -0.8432, -1.1394, -1.6448, -2.1062, -2.1805, -2.3084, -2.4903, -2.7311, -2.3676, -2.3379, -2.5855, -2.5942, -3.1275], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.35, -22.6, -9.38, -4.11, -1.88, 16.01, 14.55, 31.25, 33.05, 48.5, 29.19, 56.89, 56.97, 34.3, 24.89, 10.34, 10.75, 7.88, -14.81, -27.09, -26.22, -31.94, -36.64, -41.62, -37.97, -34.06, -28.97, -11.3, -14.06, -15.12, -3.98, -8.95, 1.19, -11.03, -14.82, 1.9, 22.16, 21.26, 46.39, 39.26, 33.16, 30.63, 51.36, 68.36, 63.99, 53.1, 38.86, 46.78, 22.06, 13.31, -1.81, -7.39, -26.55, -32.44, -34.88, -27.12, -28.16, -46.88, -64.71, -60.56, -59.97, -61.51, -38.16, -39.03, -23.61, -5.82, -17.75, -6.48, 12.19, -5.37, -5.16, 3.23, 17.88, 33.7, 10.42, 19.42, 16.52, 15.81, 12.64, 0.67, -6.13, -3.95, -22.46, -18.19, -12.8, 7.17, 6.91, -18.56, 6.03, 6.62, -4.18, 16.6, 9.56, 11.55, 37.43, 39.75, 47.09, 40.45, 30.43, 19.72, 44.06, 29.66, 34.86, 26.79, 31.24, 11.03, 13.43, 23.48, 17.53, 7.67, 0.21, 4.9, 13.06, -8.95, -17.32, -2.79, 2.94, 10.81, 6.9, 27.51, 34.18, 9.69, 0.46, 2.32, -20.17, -0.94, -16.44, 11.68, -3.81, -9.62, -8.13, -16.25, -21.48, -17.51, -23.29, -26.37, -20.84, -6.15, -5.13, -23.05, -13.6, -41.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.1797, -9.8327, -0.1432, 1.8152, 3.9751, 8.8827, 20.4638, 18.3989, 17.9164, 16.2413, 11.5281, 14.6974, 42.3207, 1.8134, 6.5373, 2.6004, -1.3116, -3.4452, -2.8219, 0.7284, 2.6307, -0.9055, 0.2074, 1.2924, 13.8196, -8.4437, 2.5535, -7.1789, -0.9137, 4.9327, 4.0427, 4.9206, 3.2253, 4.167, 3.5983, 12.4915, -0.1691, 3.1633, 5.9984, 4.1261, 10.4313, 17.2254, 9.9143, 10.5157, 11.0177, 11.595, 13.0385, 16.1198, 7.1359, 5.6356, -1.2947, -1.5959, -3.3228, -7.7019, -7.0062, -4.9536, -7.5357, -2.0638, -0.7713, 2.9791, -3.9585, -6.1435, 0.2215, -6.0255, -5.7038, 0.1441, 0.57, 1.4221, 0.2177, 1.3097, 7.2515, 14.9831, 6.9976, 3.0891, 8.1003, 8.7154, 13.2364, -2.0528, 9.2348, 4.4652, 7.3187, 9.4359, -1.4552, -3.3695, 0.8635, -1.7518, 1.6612, 6.8594, 6.1533, 4.5523, 0.9546, 0.8737, 1.8281, 5.3859, 3.1637, 2.684, 5.4831, 7.91, 10.184, 10.7354, 7.7904, 5.5152, 14.1088, 6.3033, 7.179, 6.9086, 3.4042, 3.0158, 0.7949, 7.9118, 3.495, 1.2475, 2.2021, 3.0623, 2.6808, 3.5286, 4.8798, 2.7267, 3.5811, 2.8292, 4.701, 6.5315, 5.5984, 6.6081, 5.5652, 0.091, 5.0681, -0.7449, 2.9662, 3.6116, 3.8671, 2.6003, 2.386, 1.3023, -2.8695, 2.1833, -1.6429, -6.4479, -5.6964, 4.334, 3.8279, 4.4029, 3.7882, -2.2816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.7348, -20.8488, -7.8817, -8.1995, -0.0309, -2.4976, 7.809, 5.4706, 11.9987, 7.8655, 7.5222, 0.4947, -0.5464, -1.7667, -0.5307, -3.4579, -9.1139, -6.5662, -6.5854, -4.2284, -5.0799, -6.0459, -1.2613, -5.2249, -12.1046, -15.39, -13.1914, -10.9761, -7.1192, -2.1063, -8.3681, -9.3425, -5.6661, -4.0758, 1.2827, -0.5676, -5.6334, -4.7713, 3.1924, 0.4784, 1.5457, 5.6274, 3.367, 6.2132, 6.9024, 3.6447, 6.3042, 6.7665, 1.9918, 2.2684, -9.8998, -6.5036, -10.307, -10.9109, -12.4802, -10.4276, -9.8007, -6.594, -4.452, -4.9486, -10.2819, -10.4849, -9.3107, -12.0658, -15.7431, -5.5384, -3.7866, -3.9763, -6.3172, -1.0581, -4.303, 0.5871, 3.0199, 1.0054, -0.1393, 2.2752, -15.9343, -7.0365, -5.1414, -0.1351, -0.1569, -5.5154, -7.6848, -7.0114, -3.7368, -3.381, -6.8686, 0.7256, 1.553, 1.0061, -2.9197, -0.0949, -1.4651, 3.933, 2.4857, 1.4248, 2.8679, 1.8078, 6.2127, 4.0522, 3.7224, 2.8032, -5.6504, -0.06, 2.9694, 1.6221, -1.099, -1.1937, -1.5546, 3.1148, 0.5581, -2.1789, -1.518, -1.6368, -1.0394, -4.4991, 2.505, -1.6273, 1.0083, -0.3372, 1.4355, 2.8702, 4.411, 1.6604, -2.549, -3.3724, -9.2802, -5.9895, -6.6323, -1.5884, -0.2329, -5.3997, 0.086, -5.8977, -10.5695, -4.7167, -1.6429, -6.5468, -5.6964, -6.9465, -5.4735, -13.0126, -10.1118, -9.5816], "thermo_temp": [null, 8.7495, 11.0043, 9.02, 11.0946, 7.4864, 2.7962, 11.5455, 10.7336, 13.4397, 6.1876, 12.746, 6.5551, 11.0161, 8.74, 10.0147, 4.006, 11.3803, 15.3863, 12.9283, 5.9177, 8.3758, 5.0983, 14.2027, 42.867, 3.5801, 7.068, 8.9957, 8.2613, 3.121, 3.7635, 4.9568, 7.7106, 5.1404, 1.5605, 6.5173, 25.9242, 6.9463, 15.7449, 4.7234, 6.6685, 7.039, 12.4109, 14.2631, 8.9839, 8.2429, 2.3155, 13.0591, 5.4643, 7.9346, 3.3672, 3.6477, 9.9145, 11.598, 6.5473, 4.3026, 4.1152, 7.9503, 6.7343, 9.3533, 6.2667, 3.3672, 13.0945, 4.9077, 7.2672, 3.7751, 5.474, 5.474, 2.2651, 5.2852, 3.6807, 7.9277, 6.984, 4.3414, 9.5322, 6.0403, 10.0392, 5.6826, 5.1143, 5.3984, 7.6715, 2.4625, 11.5545, 14.3959, 3.9777, 2.0837, 8.2396, 9.4708, 29.1706, 4.9838, 14.3761, 4.6003, 7.4756, 14.9512, 7.4756, 3.6419, 4.6003, 1.9167, 8.5299, 8.3382, 4.6004, 3.5461, 5.1334, 1.356, 3.2932, 6.7802, 2.4214, 1.2592, 4.3586, 6.1021, 6.6834, 6.6832, 4.0681, 2.712, 19.7593, 13.1184, 4.2097, 5.2865, 4.5032, 4.699, 2.3495, 9.7898, 2.9369, 4.1117, 3.7201, 4.6992, 3.7202, 8.0277, 9.7964, 4.354, 2.5728, 3.1664, 3.2655, 4.354, 1.4843, 4.9477, 8.1141, 3.4634, 14.3483, 7.0258, 9.5985, 9.9, 4.1, 8.0, 4.4, 7.2, 7.7, 7.1, 1.6, 5.9786, 0.1979, 11.2805, 9.3015, 17.4154, 13.9, 7.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.587, 8.1507, 8.9862, 8.5442, 8.9937, 8.9475, 9.1416, 8.2078, 8.7846, 9.9849, 10.5201, 9.6833, 9.4456, 8.6552, 9.6638, 15.7007, 13.497, 12.3281, 11.7222, 11.0929, 9.6435, 8.5744, 7.9167, 7.8792, 7.3812, 6.3229, 6.3583, 9.9157, 9.3758, 10.5338, 9.4774, 8.9667, 8.6162, 9.3061, 10.2074, 9.9849, 9.6682, 8.3314, 9.1909, 8.5134, 8.4081, 7.4916, 6.7927, 7.3603, 8.1308, 7.8429, 7.1992, 6.6385, 6.877, 6.851, 7.306, 7.117, 6.4352, 7.646, 7.1481, 7.1698, 6.5526, 6.3565, 6.196, 5.4813, 5.4457, 5.1248, 5.6344, 5.8798, 5.6001, 6.315, 6.2651, 6.9513, 6.7206, 6.4285, 6.2412, 6.5013, 5.767, 6.8192, 8.1968, 7.4297, 6.4577, 6.7817, 7.2706, 11.2524, 10.1127, 10.8878, 9.7447, 9.3321, 10.3538, 9.8305, 8.7053, 7.9589, 6.8603, 7.1639, 7.3774, 6.8725, 6.2677, 6.0615, 5.2059, 4.8582, 5.2076, 4.701, 4.0752, 4.1268, 4.4859, 4.8855, 5.2123, 5.0043, 4.5875, 7.346, 8.3955, 7.6345, 7.2076, 6.7159, 6.3492, 5.622, 6.3797, 5.7538, 5.4552, 5.1397, 5.0596, 4.8161, 5.4, 6.1994, 5.8638, 5.2655, 4.8838, 4.5896, 4.5468, 3.9899, 4.1641, 4.8823, 4.6243, 6.3923, 6.5075, 7.0695, 7.5841, 6.9506, 7.1414, 6.643, 6.7443, 6.918, 6.9511, 5.9782, 5.9783, 4.9273, 6.0824, 6.6677, 8.6218, 9.5815, 9.1667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7366, 0.7371, 0.8726, 0.8876, 0.9603, 0.9625, 1.0256, 1.093, 1.1421, 1.1953, 1.1129, 1.1813, 1.2047, 1.1484, 1.0373, 1.0506, 0.9903, 1.0158, 0.9341, 0.9153, 0.8754, 0.8502, 0.8116, 0.8063, 0.7683, 0.779, 0.7884, 0.8921, 0.898, 0.8803, 0.9218, 0.9218, 0.9784, 0.9741, 0.9028, 0.9473, 1.0804, 1.1061, 1.1283, 1.1678, 1.1324, 1.1261, 1.2212, 1.2401, 1.2531, 1.2475, 1.1273, 1.1696, 1.1226, 1.1396, 0.9978, 0.9919, 0.9439, 0.8831, 0.8793, 0.8535, 0.8496, 0.8506, 0.7207, 0.6598, 0.7303, 0.6774, 0.7132, 0.7962, 0.8661, 0.9038, 0.8951, 0.9476, 0.9374, 0.9769, 0.9883, 0.9845, 1.0394, 1.0598, 0.8986, 1.0065, 1.059, 1.0239, 1.0189, 0.9766, 0.9712, 0.9347, 0.9702, 0.9176, 0.8674, 0.9375, 0.9564, 0.9462, 1.0785, 1.0149, 0.9746, 0.9261, 0.8934, 0.9463, 1.0221, 1.0181, 1.024, 1.0111, 1.0712, 0.9676, 0.8712, 0.8869, 0.9921, 0.9521, 0.9448, 0.9242, 0.9421, 0.9577, 0.9296, 0.8915, 0.8604, 0.8707, 0.8782, 0.839, 0.8946, 0.8313, 0.8182, 0.8153, 0.8778, 0.9111, 0.9518, 0.9043, 0.8771, 0.9085, 0.8137, 0.8356, 0.8156, 0.8729, 0.8812, 0.8657, 0.8713, 0.8138, 0.7403, 0.7889, 0.7791, 0.8055, 0.8377, 0.8516, 0.9283, 0.8411, 0.8813, 0.8661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1099, 1.1033, 1.0635, 1.0019, 0.9127, 0.903, 0.8793, 0.8693, 0.8385, 0.7289, 0.6176, 0.8293, 0.7524, 0.8056, 0.8836, 0.9128, 0.9289, 0.9426, 1.0364, 1.0755, 1.0868, 1.0904, 0.9873, 1.1958, 1.4161, 1.1391, 1.1307, 1.0629, 1.0346, 1.0054, 1.0138, 1.0294, 1.0393, 0.9435, 1.0469, 1.0214, 1.0917, 0.8969, 0.8888, 0.7367, 0.8451, 0.8783, 0.8372, 0.8016, 0.7479, 0.7196, 0.8016, 0.8899, 0.8016, 0.8469, 0.9108, 0.952, 1.0505, 1.1415, 1.1247, 1.0932, 1.1046, 1.0988, 1.2334, 1.3488, 1.1921, 1.2675, 1.2445, 1.1697, 1.1291, 1.0471, 1.0437, 1.0373, 0.9139, 0.8858, 0.9694, 1.035, 0.8995, 0.8208, 0.8567, 0.9188, 0.8256, 0.9036, 0.8885, 0.8899, 0.9664, 0.9933, 1.0174, 1.1135, 1.02, 0.9279, 0.967, 1.0183, 1.0909, 0.9177, 1.0376, 0.9316, 0.9646, 0.9905, 0.7521, 0.6674, 0.6353, 0.5978, 0.6579, 0.7864, 0.6824, 0.7039, 0.6512, 0.6704, 0.7182, 0.7554, 0.7837, 0.7275, 0.8062, 0.8565, 0.9131, 0.9178, 0.8903, 0.8807, 0.8877, 0.8987, 0.9003, 0.9016, 0.8207, 0.7695, 0.7249, 0.7957, 0.7706, 0.8349, 0.8266, 0.8982, 0.8737, 0.8151, 0.9122, 0.9139, 0.9097, 0.9293, 1.0106, 0.9914, 1.0201, 1.033, 1.0205, 0.8561, 0.9013, 0.874, 0.9179, 1.0381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17695.48, -6647.13, -5103.77, 14.8, 1284.73, 14070.96, 16748.87, 30065.08, 27491.79, 23410.41, 19629.07, 17484.56, 10290.28, 13129.1, 11820.53, -14223.29, -15396.33, -19916.65, -15871.04, -12954.64, -12913.6, -10660.33, -8762.93, -10385.98, -22772.55, -19641.02, -18246.94, -11883.33, -8289.95, 24627.51, 12741.14, 956.49, 8033.43, 7169.46, 6214.9, -6869.6, -8866.66, -5455.38, -4212.64, -4176.06, -336.02, -765.71, -79.07, 1689.26, 1654.9, 72894.73, 63210.73, 46135.43, 4076.82, 2430.77, -13109.38, -10770.04, -23534.2, -22992.12, -18639.01, -44816.1, -36874.28, -30390.66, -26194.82, -22889.12, -32445.31, -26815.74, -23834.89, -23956.91, 12933.33, 11085.72, 10291.92, 10397.08, 8343.51, 7188.93, 8398.42, 7088.78, 6069.87, 2970.72, 1796.26, 23390.57, 5873.27, 5234.91, 8481.58, 7257.19, 6263.17, 5197.55, 3370.68, 3036.89, 2668.77, 2244.39, 2017.41, 1905.83, 1084.67, 867.19, 262.9, 254.13, 120.27, 432.41, -1840.61, -1682.28, -1109.87, -163.44, 2265.91, 762.2, -387.38, 334.35, 1615.64, 641.78, 376.69, 95.75, 444.56, -71.23, -139.38, 151.58, -233.71, -1323.91, -534.52, -926.97, -124.9, -61134.24, -37398.48, -31861.78, -17503.42, -15002.94, -11536.51, -9441.59, -7916.79, -8511.87, -166866.17, -144884.1, -132051.42, -109413.1, -99119.42, -79094.9, -67795.63, -61055.94, -52219.66, -53955.76, -47270.78, -39525.53, -33879.03, -29769.93, -25518.5, -21095.52, -18808.6, -18797.88, -18918.79, -16569.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.479, 22.6937, 22.0489, 16.6816, 18.3042, 2.7868, 5.1231, 9.2484, 1.7004, -2.9557, -5.8026, -4.1203, -0.393, -8.1226, -8.2366, -7.4403, -14.355, -23.1989, -21.8423, -26.3333, -21.4414, -14.1926, -9.6482, -15.3565, -17.8759, -0.5309, 1.1697, 1.6772, -2.1553, -2.9236, 2.0214, 2.5955, 2.1758, 11.8257, 9.8817, 11.5792, 13.5619, 13.2427, 17.1487, 18.734, 14.5138, 10.2484, 8.0022, -1.0627, -2.2192, -8.3359, -11.645, -9.2515, -13.9204, -13.2286, -8.3462, -8.5185, -12.1046, -17.2833, -15.6877, -18.0282, -19.909, -13.6629, -12.9098, -10.1263, -3.5417, -5.2966, -2.4856, 6.8943, 4.1784, 4.1344, 3.9154, 2.2827, 11.0094, -1.0007, -0.6302, 2.2538, 1.9861, 2.121, 0.4922, -5.2854, -4.1921, -2.8618, -3.6051, -1.9459, 6.1215, 4.1049, 2.2094, -0.3547, 0.1024, -0.3026, 6.3826, 4.262, 3.5503, 5.3587, 7.3133, 12.6465, 9.415, 6.9485, 9.3158, 17.6826, 10.3654, 9.0876, 5.8081, 6.1879, 1.929, 0.7818, 5.4378, 3.7396, 0.8874, 2.1984, 1.5961, 2.671, -5.2627, 1.9048, 1.8101, 3.2307, 3.1041, 3.6937, 6.3573, 7.0797, 3.05, -0.9721, -2.8412, -7.7959, -0.8328, -7.2878, -0.6518, -0.6404, -3.2276, -1.0963, -5.3649, -6.2167, -1.7019, -3.1615, -8.7514, -8.6175, -2.9794, -7.8771, -7.2229, -7.9019, -11.5135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6624.7052, -6100.5022, -8281.0098, -6782.3921, -3315.2249, -2915.9088, -1663.1188, -1140.8708, 2243.6166, 3047.2918, 6980.8597, 10223.7544, 11030.4345, 10166.7642, 8956.4159, 6457.7823, 8720.8155, 9040.084, 5175.4102, 3143.3621, -3876.0194, -5746.5946, -5674.4123, -5719.9387, -4985.9548, -3826.7925, -3932.6264, -6803.6357, -6676.5558, -6634.8816, -4594.5565, -2709.0092, 4697.8785, 6897.4611, 4149.8146, 4378.6509, 4462.2426, 4793.7054, -2172.3967, -575.7856, 1090.6266, -165.898, -722.4347, -155.7966, -510.2693, -216.16, 651.4187, 350.1218, 29642.7565, 39327.2671, 35382.4301, 30168.1748, 24026.1453, 19364.2574, 14990.494, 8601.3448, 3792.013, 2488.4671, -10005.7064, -11455.117, -10519.6025, -8695.9972, -7423.5226, -10035.8474, -9554.3979, -9115.6779, -9603.1461, 7500.2828, 10236.3574, 10040.5002, 9856.1246, 9140.6189, 7771.0642, 7030.7409, 6037.1444, 4935.4782, 13577.2221, 15078.4085, 18935.6547, 18449.1161, 18366.8931, 15809.9761, 13228.0576, 10663.812, 8540.3653, 6707.9075, 5515.2627, 4513.2459, 3768.8363, 3185.5344, 2703.5529, 2372.5062, 1992.302, 1754.2784, 1331.9707, 853.3854, 688.2019, 903.9129, 766.0943, 492.9922, 413.877, 1145.7047, 1083.8105, -80.4925, -2.2081, 300.4727, 641.9809, 643.0476, 406.8434, 616.8649, 470.0694, 218.7917, -24.8029, -232.5495, -380.6816, -10.1167, 808.9532, 1929.5685, -15818.777, -26143.6658, -24614.9696, -11564.1742, -3652.604, -196.8516, 1300.3745, 2058.7512, 1131.8369, -76269.5709, -103198.7777, -107254.6342, -97967.0634, -86931.4172, -75046.7958, -63605.451, -53521.0493, -44650.9714, -38773.4448, -32350.9586, -26650.2844, -21895.4373, -17682.96, -14352.1321, -11623.3802, -9706.5032, -8485.9966, -8976.4469, -8488.0997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 33.46, 40.62, 54.46, 55.68, 65.45, 70.33, 71.01, 74.67, 78.7, 79.07, 76.12, 81.69, 61.7, 57.16, 46.54, 46.16, 39.73, 36.37, 27.51, 17.23, 17.01, 15.25, 12.56, 10.67, 11.43, 12.47, 55.29, 53.43, 52.51, 53.18, 53.3, 55.11, 61.85, 53.14, 55.29, 60.37, 59.44, 59.54, 62.64, 61.33, 44.61, 51.1, 83.84, 83.47, 85.44, 64.65, 60.86, 63.25, 64.46, 59.69, 59.97, 58.95, 50.54, 49.27, 48.68, 48.7, 22.37, 20.53, 9.12, 14.85, 14.61, 11.45, 12.5, 15.19, 17.16, 17.34, 23.99, 27.33, 26.43, 22.61, 12.85, 15.32, 23.85, 22.07, 21.97, 34.53, 27.92, 27.02, 25.35, 25.38, 24.72, 23.88, 23.64, 23.93, 62.7, 57.77, 35.58, 44.97, 63.06, 21.16, 24.21, 9.23, 9.19, 14.95, 25.64, 33.88, 29.78, 25.12, 29.32, 33.86, 33.2, 38.43, 36.52, 36.91, 35.13, 46.8, 49.69, 41.66, 30.57, 27.29, 53.13, 65.38, 19.64, 30.91, 27.2, 48.55, 47.15, 51.15, 51.7, 52.11, 50.99, 19.65, 19.49, 18.83, 18.0, 17.16, 20.82, 18.15, 18.43, 7.38, 7.18, 3.9, 4.01, 3.78, 3.8, 20.91, 24.92, 29.36, 17.92, 15.14, 6.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0056, -0.0042, -0.0043, -0.0029, -0.0024, -0.0002, -0.0001, 0.0003, 0.0012, 0.0015, 0.0039, 0.0143, 0.0144, 0.0169, 0.0162, 0.0143, 0.0141, 0.0138, 0.0147, 0.012, 0.0109, 0.0109, 0.0108, 0.0115, 0.0102, 0.002, 0.0022, 0.0012, 0.0013, 0.0016, 0.0015, 0.0017, 0.0014, 0.0017, 0.0029, 0.0026, 0.0033, 0.0034, 0.0049, 0.0038, 0.0058, 0.0039, 0.0041, 0.0046, 0.0046, 0.0059, 0.0051, 0.0049, 0.0047, 0.0044, 0.0039, 0.0036, 0.0035, 0.0018, 0.0001, 0.0007, 0.0013, 0.0013, 0.0018, 0.0001, -0.0, 0.0008, 0.0004, 0.0009, 0.001, 0.0012, 0.0015, 0.0011, 0.0016, 0.0028, 0.0275, 0.026, 0.0254, 0.0261, 0.0262, 0.0236, 0.0239, 0.0246, 0.0245, 0.0251, 0.0226, 0.0206, 0.0197, 0.0232, -0.0026, -0.0013, 0.0207, 0.0204, 0.0196, 0.0206, 0.021, 0.0202, 0.0218, 0.021, 0.0235, 0.0265, 0.0272, 0.0231, 0.0235, 0.0236, 0.0015, 0.0054, 0.0061, 0.0075, 0.007, 0.0063, 0.0045, 0.004, 0.0099, 0.0091, 0.0086, 0.0082, 0.0082, 0.0083, 0.0084, 0.0044, 0.0044, 0.0039, 0.0042, 0.005, 0.0057, 0.0063, 0.0005, 0.0007, 0.0008, 0.0004, 0.0002, 0.0002, 0.0004, 0.0006, 0.0004, 0.0016, 0.0015, 0.0006, 0.0017, 0.0016, 0.0016, 0.0016, 0.0053, 0.0053, 0.005, 0.0049, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3386, 307.6087, 38.9205, 238.6308, 75.8893, 181.7552, 4992.3077, -25.4408, -88.6792, -47.8049, 55.7851, 31.2837, -85.6025, 212.2178, 25.3012, 425.6, -18.6094, -92.852, -55.0562, -92.7049, -84.5921, 37.1622, 1605.0, 114.9533, -48.5411, -48.1512, 116.3043, 131.8588, 81.5385, 12.3795, 45.7286, 35.3535, 31.5, 2253.9326, 1003.4314, -25.6158, -43.4995, 53.2609, 18.0412, -48.4945, 8.5427, -90.3504, -45.339, 373.544, -75.8621, 1853.7313, 2423.1939, -81.0024, -46.024, 282.1192, 196.0208, -17.5887, 38.4279, 1216.3077, 380.5556, -68.251, 4.6512, -99.2087, 870.7143, -64.7823, -97.0313, 64.3216, 333.1687, 21.8371, -83.7522, -51.1188, -52.6814, -97.8495, -83.237, -83.2335, -91.4815, 9836.1446, -77.3363, 84.3818, 318.2741, 12.0795, -80.8854, -97.7952, -62.5899, -72.5352, -12.0, -9.7826, -86.2069, 60.7143, -17.3913, -99.8181, -31.4935, -98.5294, -84.9515, -92.9059, -85.9841, 9.6774, 631.7308, 7.6923, -27.2727, 163.8554, 950.0, 628.8889, 760.5263, 1046.6667, -59.7156, 208.0, 25.0, 7.6923, -23.4043, 126.4706, -92.6413, -54.7619, 170.8333, 41.0959, -41.2698, 155.4878, 4.5872, 3194.7674, 1564.7059, 1683.1169, 2883.871, 810.7143, 983.3333, 41.5584, 48.2143, 768.4211, 10489.2308, 123.6246, 537.1622, -55.1313, 67.2515, -89.0242, -92.8622, -42.2433, -99.1784, 186.8627, -70.8547, 38.5321, -100.0, -73.6364, -99.9818, -85.5282, -89.7137, 250.7979, 186.1888, -91.1576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.65, 8.54, 8.09, 8.09, 8.31, 8.12, 8.17, 7.75, 7.64, 7.35, 7.33, 6.19, 6.5, 6.23, 6.23, 6.05, 6.59, 6.3, 6.0, 5.52, 5.92, 6.09, 6.16, 6.12, 6.32, 6.3, 6.16, 5.97, 5.87, 6.01, 5.98, 5.84, 6.17, 6.14, 6.15, 5.98, 5.23, 5.29, 4.96, 5.02, 4.98, 4.96, 5.25, 5.13, 4.9, 4.97, 5.02, 5.06, 5.06, 5.07, 5.07, 5.16, 4.6, 4.63, 4.59, 4.54, 4.8, 4.52, 4.41, 4.65, 4.62, 4.63, 4.89, 4.93, 4.69, 4.59, 4.57, 4.99, 6.03, 5.85, 5.91, 5.83, 5.51, 5.53, 5.7, 5.6, 5.49, 5.5, 5.49, 5.84, 5.81, 5.83, 5.32, 5.28, 5.28, 5.6, 5.61, 5.03, 3.81, 3.85, 4.15, 4.23, 4.3, 4.3, 4.67, 5.15, 5.17, 5.26, 5.26, 4.99, 4.96, 5.07, 5.0, 5.08, 5.1, 4.81, 4.77, 5.23, 5.54, 5.51, 5.24, 5.18, 5.14, 5.14, 4.26, 3.97, 4.12, 4.08, 4.3, 4.6, 4.93, 5.07, 5.07, 5.07, 5.04, 5.17, 5.17, 4.93, 4.51, 4.75, 4.72, 5.0, 5.15, 5.06, 5.01, 5.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 1.129, 0.9165, 0.9355, 0.5998, 0.6628, 0.7725, 0.5407, 0.4123, 0.3462, 0.4217, 0.5731, 0.3638, 0.4793, 0.5244, 0.3505, 0.0775, 0.1065, -0.0021, 0.1661, 0.4084, 0.5491, 0.3445, 0.2643, 0.5594, 0.601, 0.601, 0.4584, 0.4311, 0.6017, 0.6142, 0.5867, 0.9241, 0.8419, 0.8784, 0.9347, 0.9139, 1.0501, 1.1373, 0.9933, 0.8125, 0.7196, 0.3678, 0.3887, 0.1765, 0.0669, 0.1957, 0.0313, 0.1038, 0.3516, 0.3542, 0.2109, -0.0454, 0.03, -0.047, -0.1617, 0.1027, 0.1368, 0.2531, 0.4444, 0.3343, 0.3579, 0.7671, 0.616, 0.6034, 0.5887, 0.5056, 0.888, 0.3602, 0.3782, 0.4944, 0.4842, 0.4963, 0.4422, 0.2413, 0.3051, 0.392, 0.3721, 0.4521, 0.777, 0.6836, 0.5994, 0.4791, 0.497, 0.4758, 0.7784, 0.6672, 0.6161, 0.724, 0.825, 1.1159, 0.934, 0.7905, 0.9072, 1.3252, 0.9209, 0.854, 0.6977, 0.7882, 0.5758, 0.5243, 0.7522, 0.6881, 0.5501, 0.6865, 0.6511, 0.7092, 0.3088, 0.6923, 0.6815, 0.7444, 0.7265, 0.7515, 0.8844, 0.9439, 0.6982, 0.4532, 0.3522, 0.0762, 0.4781, 0.1582, 0.5163, 0.515, 0.3884, 0.5, 0.2871, 0.2092, 0.4571, 0.3807, 0.1014, 0.1107, 0.4336, 0.188, 0.178, 0.1725, 0.0145], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8332, 4.0349, 3.7124, 3.7611, 3.7748, 3.5465, 4.7956, 4.892, 4.7711, 4.5816, 4.269, 4.0248, 3.4678, 2.91, 2.5254, 2.1614, 2.0243, 1.8843, 1.8077, 1.9421, 2.0617, 2.1048, 1.8326, 2.1545, 2.1612, 2.4989, 2.7251, 1.8157, 1.8406, 1.9208, 2.0308, 2.047, 1.803, 1.7997, 1.834, 1.3393, 1.3383, 1.3117, 1.2045, 2.2728, 2.0537, 2.06, 2.3175, 2.1702, 2.5532, 2.9045, 2.7398, 2.579, 2.3383, 2.1456, 2.0473, 2.0648, 2.1456, 2.3174, 2.5605, 2.7783, 2.9137, 3.0472, 3.2457, 3.232, 2.9306, 2.9148, 1.9582, 2.1136, 1.4662, 1.537, 1.5533, 1.6039, 1.6271, 1.6726, 1.6772, 1.682, 1.6762, 1.6147, 2.1613, 2.0839, 1.9246, 1.815, 1.7015, 1.6169, 1.613, 1.6659, 1.6981, 1.7903, 1.8709, 1.9236, 1.9031, 1.8767, 1.3003, 1.2785, 1.255, 1.2666, 1.2997, 1.2779, 1.243, 1.0956, 1.2386, 2.1059, 1.926, 1.7732, 1.7275, 2.9529, 2.8092, 2.6155, 2.4345, 2.2094, 2.1354, 2.0342, 1.8542, 1.7193, 1.6566, 1.6556, 1.6281, 1.5506, 1.6228, 0.6395, 0.5435, 0.692, 0.6682, 0.766, 1.1041, 1.215, 1.1868, 1.1846, 1.1706, 1.3143, 1.3195, 1.4477, 1.3556, 1.3732, 1.4267, 1.462, 1.5594, 1.6909, 1.7558, 1.2786, 0.8515, 0.8974, 0.9196, 0.9704, 1.0959, 1.1958, 1.4202], "mkt_dynamics": [-0.907033, -0.989743, -1.153057, -1.210027, -1.092582, -1.11984, -1.126127, -1.137029, -1.199403, -1.201784, -1.173756, -1.138363, -1.14022, -1.016045, -0.872677, -0.621918, -0.211724, 0.254757, 0.670983, 1.046081, 1.262657, 1.214812, 1.168571, 1.027656, 0.826874, 0.869764, 0.851445, 0.859751, 0.717205, 0.450088, 0.157403, -0.167735, -0.357288, -0.545282, -0.580934, -0.634948, -0.64094, -0.731293, -0.884219, -0.966501, -0.970981, -0.624784, -0.414253, -0.242455, -0.024756, -0.054947, 0.134206, 0.325992, 0.409988, 0.469374, 0.543361, 0.596362, 0.735985, 0.891373, 0.978485, 1.082098, 1.112426, 1.197231, 1.205749, 1.244515, 1.261393, 1.102933, 0.795473, 0.363445, -0.146892, -0.615007, -0.846896, -0.941677, -0.992061, -0.944968, -0.886345, -0.93052, -0.943041, -1.006888, -1.137247, -1.228989, -1.140628, -1.105253, -0.959763, -0.67533, -0.552945, -0.303745, 0.048191, 0.213435, 0.388579, 0.638385, 0.616961, 0.783504, 0.762246, 0.625756, 0.620478, 0.431721, 0.393054, 0.248249, -0.0525, -0.300606, -0.537006, -0.672332, -0.629928, -0.411963, -0.152508, 0.0122, 0.208797, 0.241249, 0.227967, 0.507734, 0.728863, 0.844144, 1.068476, 1.103341, 1.119929, 1.233101, 1.237246, 1.145409, 1.098408, 0.992278, 0.943448, 0.848457, 0.75233, 0.529677, 0.190428, 0.03889, -0.113272, -0.155479, -0.175377, -0.160201, -0.189437, -0.253503, -0.225379, -0.272398, -0.18004, -0.032362, 0.118762, 0.334268, 0.451261, 0.48589, 0.466307, 0.147303, -0.393374, -0.659999, -1.023767, -1.002028, -0.867759, -0.921107, -0.802756, -0.938308, -1.048385, -1.016659, -1.090398, -1.200551, -1.261635, -1.216096, -1.213034, -1.138335, -1.011332, -1.21312], "market_activity_top_line": [608.08556, 607.057851, 605.390272, 603.96993, 602.997654, 601.660271, 600.559791, 598.764731, 596.647179, 594.134156, 591.932721, 589.013575, 586.504656, 584.627665, 582.929287, 581.864727, 581.003296, 580.644587, 583.419572, 590.490584, 595.667859, 599.01215, 599.091064, 599.100179, 595.761279, 595.20261, 595.754691, 594.64973, 592.672818, 590.386986, 589.500684, 589.919541, 589.570935, 589.414146, 589.288008, 588.596715, 586.971063, 585.431802, 584.478597, 583.801968, 583.538967, 583.515172, 583.031166, 582.30647, 582.129735, 582.018313, 581.902996, 581.512422, 581.072616, 581.50411, 582.300517, 582.862113, 586.730574, 589.325464, 591.620158, 593.977181, 595.592232, 597.905619, 600.886177, 602.289193, 601.852718, 600.605595, 597.979584, 596.428651, 593.874276, 592.429174, 591.61697, 590.361816, 589.21508, 588.553908, 588.315981, 587.832641, 586.929086, 586.081118, 585.036777, 583.772578, 582.830563, 581.914375, 581.143566, 580.634074, 579.966623, 579.33755, 579.307173, 579.773128, 580.669706, 581.250578, 580.846493, 583.157426, 581.170044, 580.247281, 580.149939, 579.919006, 579.669437, 579.228491, 578.469861, 578.079591, 577.842794, 577.525103, 577.357898, 578.355062, 580.32939, 581.093982, 580.572921, 579.935425, 579.1564, 580.71016, 581.614201, 582.098499, 583.138111, 584.629724, 587.761511, 589.472705, 589.892436, 590.757711, 594.793522, 595.538037, 595.877767, 595.011731, 594.710193, 593.716556, 592.963758, 593.19525, 593.188672, 592.636528, 592.739176, 593.058976, 593.574581, 592.589071, 592.816369, 593.093815, 594.185555, 595.088147, 596.15684, 597.529, 599.046297, 598.901164, 597.30472, 596.225223, 594.36506, 594.279624, 593.593379, 593.55541, 593.513425, 593.294892, 593.214458, 592.871789, 592.410211, 592.264811, 592.019594, 591.406943, 590.797225, 590.552648, 589.98278, 589.34351, 588.64663, 587.687924], "market_activity_min_gap": [-2.29293, -2.281134, -2.822305, -3.00294, -2.732164, -2.774812, -2.707215, -3.135604, -3.837039, -4.67637, -4.982432, -5.701869, -5.856495, -5.377744, -4.81223, -4.055163, -3.591853, -2.947672, -2.107163, -1.713695, -1.349651, -0.947372, -0.599961, -0.356552, -0.227121, -0.109501, 0.007027, 0.138663, 0.242871, 0.320938, 0.28768, 0.424714, 0.256116, 0.3389, 0.505691, 0.32224, -0.310719, -0.833468, -1.537901, -1.856343, -1.633806, -1.228688, -1.360901, -1.540931, -1.453443, -1.265418, -1.078698, -1.070467, -1.022617, -0.865717, -0.698222, -0.538015, -0.296436, -0.136263, -0.036657, 0.087851, 0.236841, 0.369461, 0.491927, 0.581525, 0.655636, 0.740603, 0.73994, 0.756993, 0.506522, -0.149211, -0.515056, -0.948592, -1.228599, -1.104129, -0.956295, -1.014506, -1.417679, -1.750603, -2.1373, -2.565102, -2.578187, -2.520587, -2.347787, -2.041669, -1.972658, -1.872545, -1.472639, -1.296348, -1.155792, -1.002159, -0.865826, -0.603655, -0.457652, -0.319591, -0.202794, -0.099943, -0.038844, 0.019243, -0.21788, -0.423059, -0.445451, -0.485593, -0.374696, 0.000117, 0.157365, 0.194117, 0.17761, 0.165706, 0.117433, 0.110442, 0.097036, 0.074784, 0.073187, 0.103468, 0.150831, 0.179287, 0.24158, 0.30079, 0.414032, 0.482115, 0.530709, 0.610106, 0.631308, 0.625094, 0.624557, 0.645098, 0.656431, 0.640343, 0.601596, 0.560052, 0.529424, 0.448189, 0.41139, 0.415293, 0.412957, 0.395788, 0.361911, 0.338554, 0.312604, 0.297341, 0.244758, 0.173591, -0.341361, -0.438045, -0.733141, -0.581877, -0.436096, -0.420718, -0.359063, -0.426825, -0.66464, -0.622053, -0.620368, -0.923895, -1.137556, -0.989099, -1.138844, -1.290759, -1.405708, -1.722503], "market_activity": [null, null, null, null, -58.92395, -60.41125, -59.7348, -60.993025, -62.268037, -62.905544, -63.224297, -63.383673, -63.463362, -63.503206, -63.523128, -63.533089, -63.538069, -58.62456, -38.06343, 11.838135, 48.878243, 74.439121, 87.219561, 93.60978, 69.434765, 41.343608, 30.447104, 19.330602, 15.961626, 3.456113, -6.264269, -7.354609, -2.07573, 8.821835, 17.495643, 16.080946, 7.693573, -5.299738, -17.076044, -25.121472, -25.186411, -21.362806, -20.056328, -21.794964, -23.822407, -26.022628, -26.345014, -25.688257, -26.436729, -22.261189, -13.23742, -2.14956, 30.22087, 54.92841, 72.295905, 86.147953, 93.073976, 96.536988, 98.268494, 99.134247, 99.429874, 85.396062, 56.256556, 30.988678, 12.721489, 0.417844, -8.358228, -16.045589, -20.938444, -22.760747, -22.336724, -19.968462, -19.683456, -22.331328, -28.480514, -36.394782, -41.800166, -46.326833, -48.926116, -47.920133, -46.323442, -44.376371, -40.40306, -33.499805, -20.558978, -6.569564, -0.676782, 16.264059, 10.572255, 1.529527, -0.387111, -10.723006, -8.698053, -5.875126, -8.064338, -10.211194, -11.237197, -11.765599, -9.831624, -0.891937, 17.372256, 32.666428, 37.237064, 30.937732, 14.132741, 11.222346, 16.819348, 24.521724, 37.411912, 46.332256, 65.719653, 78.172726, 85.009888, 89.444844, 94.722422, 96.698986, 97.349168, 90.707159, 70.022205, 49.932277, 32.995114, 28.199607, 25.843528, 24.094989, 25.16407, 25.22476, 27.010805, 22.898977, 20.440639, 18.893969, 21.898535, 31.846842, 41.190121, 51.743211, 60.381355, 59.181278, 43.468589, 22.659444, -5.464328, -19.949914, -24.660632, -23.141516, -15.590483, -12.755041, -8.341046, -7.546298, -9.192449, -9.939199, -11.110725, -13.629162, -16.391131, -18.268266, -21.029358, -23.294879, -25.378989, -30.170195], "market_activity_raw": [null, null, null, null, -58.92395, -61.89855, -59.05835, -62.25125, -63.54305, -63.54305, -63.54305, -63.54305, -63.54305, -63.54305, -63.54305, -63.54305, -63.54305, -53.71105, -17.5023, 61.7397, 85.91835, 100.0, 100.0, 100.0, 45.25975, 13.25245, 19.5506, 8.2141, 12.59265, -9.0494, -15.98465, -8.44495, 3.20315, 19.7194, 26.16945, 14.66625, -0.6938, -18.29305, -28.85235, -33.1669, -25.25135, -17.5392, -18.74985, -23.5336, -25.84985, -28.22285, -26.6674, -25.0315, -27.1852, -18.08565, -4.21365, 8.9383, 62.5913, 79.63595, 89.6634, 100.0, 100.0, 100.0, 100.0, 100.0, 99.7255, 71.36225, 27.11705, 5.7208, -5.5457, -11.8858, -17.1343, -23.73295, -25.8313, -24.58305, -21.9127, -17.6002, -19.39845, -24.9792, -34.6297, -44.30905, -47.20555, -50.8535, -51.5254, -46.91415, -44.72675, -42.4293, -36.42975, -26.59655, -7.61815, 7.41985, 5.216, 33.2049, 4.88045, -7.5132, -2.30375, -21.0589, -6.6731, -3.0522, -10.25355, -12.35805, -12.2632, -12.294, -7.89765, 8.04775, 35.63645, 47.9606, 41.8077, 24.6384, -2.67225, 8.31195, 22.41635, 32.2241, 50.3021, 55.2526, 85.10705, 90.6258, 91.84705, 93.8798, 100.0, 98.67555, 97.99935, 84.06515, 49.33725, 29.84235, 16.05795, 23.4041, 23.48745, 22.34645, 26.23315, 25.28545, 28.79685, 18.78715, 17.9823, 17.3473, 24.9031, 41.79515, 50.5334, 62.2963, 69.0195, 57.9812, 27.7559, 1.8503, -33.5881, -34.4355, -29.37135, -21.6224, -8.03945, -9.9196, -3.92705, -6.75155, -10.8386, -10.68595, -12.28225, -16.1476, -19.1531, -20.1454, -23.79045, -25.5604, -27.4631, -34.9614], "market_activity_distance": [-0.721652, -0.713353, -0.759364, -0.757451, -0.707368, -0.725448, -0.779405, -0.890156, -1.077579, -1.254496, -1.354541, -1.484657, -1.595826, -1.619084, -1.634989, -1.594178, -1.53386, -1.446444, -0.821265, 0.429334, 1.313576, 1.940438, 2.044112, 2.098636, 1.628071, 1.584919, 1.678466, 1.585578, 1.357398, 1.068791, 0.953677, 1.067341, 1.022603, 1.006239, 1.019462, 0.924305, 0.737541, 0.499901, 0.356798, 0.196358, 0.088112, -0.075033, -0.257266, -0.417472, -0.527558, -0.588342, -0.640491, -0.679517, -0.680026, -0.508566, -0.272285, -0.07466, 0.604471, 1.083822, 1.450537, 1.828559, 2.102748, 2.426273, 2.816836, 2.935492, 2.774082, 2.512298, 2.029562, 1.747472, 1.335443, 1.103578, 0.911633, 0.670314, 0.412617, 0.232652, 0.163926, 0.097513, -0.038211, -0.186642, -0.302138, -0.425516, -0.518269, -0.629793, -0.733059, -0.78559, -0.847004, -0.906695, -0.858803, -0.71614, -0.488335, -0.299927, -0.268948, 0.204462, 0.029413, 0.023857, 0.123218, 0.190592, 0.202662, 0.192138, 0.126028, 0.096798, 0.09669, 0.059164, 0.043734, 0.211874, 0.558784, 0.684872, 0.565576, 0.428317, 0.251959, 0.418251, 0.509501, 0.533189, 0.650194, 0.852936, 1.283907, 1.485733, 1.530396, 1.619883, 2.189681, 2.231707, 2.19885, 2.028414, 1.871045, 1.620514, 1.433302, 1.384075, 1.301583, 1.131949, 1.024901, 0.964463, 0.940583, 0.700923, 0.635105, 0.624248, 0.732659, 0.798898, 0.873196, 0.984508, 1.108854, 1.011914, 0.68195, 0.445155, 0.123588, 0.075683, 0.00082, -0.016063, -0.046121, -0.0761, -0.033179, -0.047655, -0.074801, -0.090426, -0.100706, -0.163082, -0.229401, -0.236607, -0.274829, -0.331155, -0.374592, -0.439346], "market_activity_roc": [null, null, null, null, -0.836709, -0.889138, -0.797912, -0.861831, -1.053151, -1.250891, -1.436505, -1.628545, -1.69992, -1.600058, -1.521023, -1.213698, -0.937991, -0.681302, 0.084107, 1.482451, 2.524007, 3.163306, 2.686144, 1.458041, 0.015683, -0.63597, -0.556906, -0.742856, -0.518406, -0.809073, -1.049762, -0.795458, -0.523372, -0.16478, -0.036077, -0.224238, -0.440977, -0.675644, -0.816139, -0.814606, -0.584713, -0.327387, -0.247645, -0.256165, -0.241497, -0.256524, -0.193501, -0.136363, -0.181595, -0.088348, 0.068314, 0.2321, 0.973709, 1.345021, 1.600486, 1.906981, 1.510345, 1.455928, 1.566211, 1.399382, 1.051136, 0.451572, -0.483718, -0.973045, -1.325647, -1.361363, -1.064019, -1.017194, -0.784542, -0.654132, -0.55796, -0.428411, -0.387973, -0.420147, -0.557388, -0.690683, -0.6983, -0.71095, -0.665464, -0.537624, -0.491385, -0.442819, -0.315996, -0.148277, 0.121228, 0.33021, 0.265717, 0.583728, 0.086166, -0.17261, -0.11992, -0.555325, -0.258204, -0.175579, -0.289594, -0.317185, -0.315118, -0.294079, -0.192225, 0.047653, 0.430324, 0.617961, 0.556851, 0.273251, -0.202125, -0.066052, 0.179354, 0.372985, 0.687502, 0.67496, 1.056939, 1.266831, 1.158272, 1.048183, 1.196405, 1.028942, 1.014648, 0.720096, -0.01401, -0.305855, -0.489028, -0.305285, -0.255842, -0.18191, -0.037874, -0.022973, 0.065057, -0.008008, 0.013023, 0.005874, 0.102931, 0.421722, 0.563492, 0.747805, 0.818051, 0.640748, 0.192547, -0.218195, -0.781448, -0.77167, -0.621348, -0.447786, -0.143285, -0.165702, -0.063835, -0.115174, -0.185879, -0.17362, -0.201422, -0.247076, -0.272275, -0.289087, -0.344045, -0.348902, -0.364016, -0.485092], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0007, 5.3999, 8.4066, 11.099, 13.7532, 12.3181, 10.4417, 5.7994, 6.1875, 0.0239, 1.4853, 3.792, -1.151, -3.4155, -4.2688, -2.2176, 1.2327, -2.8143, -0.1857, 0.7404, -2.5737, -7.5172, -6.6189, -8.345, -3.6444, 2.0415, 4.6553, 0.1346, -1.7293, 4.7066, 5.0497, 4.5064, 0.9849, 0.1949, 4.0603, 3.9436, 2.9324, 9.7608, 7.4973, 7.7717, 8.3128, 7.3951, 9.5984, 10.5113, 6.4751, 1.2524, -0.9946, -9.234, -7.7428, -11.4944, -12.4318, -8.3042, -10.6377, -8.084, -1.7021, -1.6398, -4.5499, -8.7965, -6.7483, -7.9632, -9.3455, -2.7347, -2.3701, 0.3639, 4.7267, 1.6612, 1.7777, 10.7533, 6.5115, 5.548, 4.6003, 2.0542, 10.525, -2.2663, -1.7822, 1.0555, 0.6547, 0.8621, -0.8215, -6.0073, -3.7243, -0.9484, -1.498, 0.8598, 9.3425, 5.9648, 3.1502, -0.2945, 0.1954, -0.4113, 7.0969, 3.5853, 2.0066, 4.3737, 6.3645, 11.2533, 6.2168, 2.4066, 4.5384, 11.6119, 2.0643, 0.9398, -2.2622, -0.0626, -4.4396, -4.853, 0.2054, -0.914, -3.6174, -0.4658, -0.8717, 0.5966, -7.933, 0.1621, 0.2185, 1.524, 1.3208, 1.916, 4.4079, 5.1722, -0.7348, -5.6895, -7.0889, -12.0197, -2.5911, -8.0869, -0.812, -0.7037, -3.0279, -0.5789, -4.575, -5.7763, -0.2568, -1.7132, -6.5115, -5.7993, 0.8326, -3.7417, -4.3782, -4.7651, -7.5617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866552, 0.869227, 0.855464, 0.718816, 0.673399, 0.452428, 0.371207, 0.410776, 0.26799, 0.086243, 0.00728, -0.029016, 0.013762, -0.074022, -0.168408, -0.214901, -0.341655, -0.484939, -0.597671, -0.668611, -0.729861, -0.665689, -0.48428, -0.443632, -0.443058, -0.264185, -0.104602, 0.01425, 0.027738, 0.028941, 0.14174, 0.238347, 0.242545, 0.408947, 0.485175, 0.541998, 0.582158, 0.607592, 0.669596, 0.691545, 0.720592, 0.726899, 0.679088, 0.446935, 0.275545, 0.037818, -0.187384, -0.282182, -0.444514, -0.531428, -0.498193, -0.500317, -0.551592, -0.63928, -0.686965, -0.733516, -0.761804, -0.728044, -0.701688, -0.636667, -0.486417, -0.427818, -0.369642, -0.0984, 0.020574, 0.098862, 0.174319, 0.146803, 0.331984, 0.180364, 0.086058, 0.111694, 0.117784, 0.125346, 0.087359, -0.086454, -0.24713, -0.294761, -0.355544, -0.343422, -0.088366, 0.020009, 0.033121, -0.040301, -0.076474, -0.116155, 0.064559, 0.111274, 0.125731, 0.200686, 0.299767, 0.38912, 0.447344, 0.441574, 0.468706, 0.498843, 0.548944, 0.545671, 0.471831, 0.464049, 0.34947, 0.245739, 0.257611, 0.228011, 0.140589, 0.150809, 0.169607, 0.215974, 0.085535, 0.211593, 0.291966, 0.389043, 0.447093, 0.504567, 0.610629, 0.685086, 0.649538, 0.477232, 0.296261, 0.042449, 0.062876, -0.096354, -0.02476, 0.024144, -0.011914, 0.031513, -0.054982, -0.297137, -0.321214, -0.371774, -0.516492, -0.611949, -0.52568, -0.582397, -0.640895, -0.686408, -0.735647], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0185, 0.024, 0.0415, 0.07, 0.1155, 0.1725, 0.235, 0.288, 0.34, 0.38, 0.418, 0.4605, 0.492, 0.5145, 0.5075, 0.4815, 0.4495, 0.422, 0.3955, 0.3805, 0.361, 0.333, 0.295, 0.249, 0.212, 0.183, 0.166, 0.1605, 0.155, 0.1545, 0.1605, 0.171, 0.189, 0.209, 0.2355, 0.2665, 0.29, 0.3195, 0.355, 0.3895, 0.4235, 0.455, 0.503, 0.5665, 0.6345, 0.6995, 0.757, 0.7875, 0.7935, 0.7815, 0.7595, 0.735, 0.68, 0.6025, 0.512, 0.4175, 0.3255, 0.247, 0.184, 0.1335, 0.0905, 0.06, 0.0535, 0.064, 0.085, 0.11, 0.137, 0.1675, 0.2005, 0.235, 0.27, 0.293, 0.321, 0.3355, 0.3385, 0.3365, 0.3325, 0.3305, 0.326, 0.317, 0.3045, 0.292, 0.2665, 0.2515, 0.253, 0.255, 0.255, 0.2515, 0.2495, 0.251, 0.285, 0.3325, 0.3815, 0.4365, 0.484, 0.538, 0.6035, 0.6625, 0.7265, 0.7945, 0.8355, 0.8675, 0.8945, 0.9125, 0.916, 0.893, 0.8595, 0.838, 0.799, 0.7695, 0.7515, 0.7415, 0.712, 0.679, 0.656, 0.663, 0.681, 0.6895, 0.713, 0.7245, 0.7215, 0.694, 0.6765, 0.6485, 0.616, 0.5725, 0.52, 0.4715, 0.4185, 0.367, 0.306, 0.2515, 0.2095, 0.1785, 0.1535, 0.1315, 0.1105, 0.088, 0.0665, 0.0415, 0.026], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-14.931867, -14.522617, -13.052943, -12.851657, -14.576469, -14.956406, -16.568715, -14.961868, -13.986707, -12.36213, -15.082539, -13.856467, -12.113681, -13.202702, -14.397395, -15.410269, -14.863378, -12.997859, -8.483984, -8.554358, -8.477206, -8.846454, -8.834216, -13.545011, -15.1128, -13.692629, -13.480753, -15.686817, -19.182258, -20.168817, -20.949839, -19.318062, -17.516825, -20.793275, -18.963061, -16.126783, -17.969536, -11.979415, -14.157753, -13.637337, -12.034257, -12.222794, -12.390259, -12.063599, -10.783547, -10.551979, -9.667722, -12.183797, -14.752903, -14.150263, -11.225069, -5.354169, 1.182682, 3.736171, -3.901111, -3.936043, -4.289283, 2.634545, 2.844055, -0.406348, -5.931956, -3.008992, -6.466805, -4.619896, -2.594126, -3.22208, -6.078036, -4.513803, -3.198461, -1.885542, -3.729868, -4.839255, -3.655493, -6.877272, -6.049948, -4.711692, -1.92811, -5.293933, -3.856182, -1.108792, -2.409895, -1.415161, 4.353532, 4.496526, 3.928409, 2.032571, 3.12038, 14.713641, 12.638427, 8.804446, 6.173609, 2.780616, 0.947527, -0.022998, 0.501832, -1.439392, -0.548783, -0.927094, -2.087629, -4.999787, -4.546171, -4.31438, -5.350517, -8.85176, -7.187421, -8.051796, -11.418148, -9.78738, -9.389307, -9.299993, -11.479572, -12.074594, -12.770594, -12.87622, -15.287199, -15.058579, -17.769734, -22.621231, -18.703045, -19.080587, -15.972449, -17.627193, -17.801009, -18.371759, -15.455362, -17.293914, -16.14122, -19.406776, -20.992522, -20.489835, -19.136917, -20.090734, -23.311798, -22.318172, -24.214668, -19.728327, -17.049722, -16.093497, -16.358325, -14.170686, -19.971576, -20.45066, -21.355975, -20.733192, -23.808438, -22.075648, -23.988939, -26.122726, -25.852305, -25.194626, -29.930258, -26.615401, -26.905896, -25.041178, -19.294752, -19.801734], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [591.073914, 596.576233, 585.57196, 588.007263, 593.509338, 586.564026, 588.999451, 577.453918, 571.320496, 564.194702, 567.559998, 554.814026, 559.001953, 566.922668, 567.924194, 576.117859, 577.938782, 584.493896, 591.868347, 600.881653, 601.791931, 601.427795, 596.329468, 598.487183, 589.766907, 592.2453, 596.55957, 589.307922, 584.993591, 582.607056, 584.718262, 589.307922, 582.974243, 586.186951, 587.471985, 582.515259, 573.024353, 572.839172, 567.745117, 571.912842, 578.58136, 582.656433, 576.451233, 573.302185, 582.00824, 583.490051, 583.675415, 579.600159, 578.67395, 583.644897, 584.206116, 583.644897, 593.559387, 592.530518, 594.401245, 596.739502, 597.020264, 601.790344, 605.438049, 603.286926, 599.545593, 597.674866, 588.921753, 589.204773, 583.353271, 579.95575, 582.315247, 577.596252, 578.63446, 583.730896, 583.542053, 579.861389, 573.254883, 574.009949, 570.989746, 567.214661, 571.666016, 571.666016, 573.654907, 577.538025, 574.886108, 575.170288, 584.167603, 581.421082, 581.326355, 581.136902, 579.43219, 588.429626, 576.387085, 576.578735, 579.358215, 579.070679, 579.358215, 577.824707, 572.07428, 573.320251, 575.237, 574.566162, 576.29126, 584.53363, 582.712646, 580.961914, 578.249939, 578.63739, 578.153076, 584.933228, 582.899231, 582.027466, 584.448914, 586.967224, 593.650574, 591.132263, 588.90448, 591.616516, 602.561646, 595.806641, 595.023499, 592.184448, 594.533936, 590.422241, 589.443237, 594.436096, 593.457092, 590.911743, 593.750793, 593.359192, 594.729797, 587.191589, 594.61322, 594.712158, 596.196411, 596.196411, 596.988037, 599.857727, 601.342041, 597.680725, 593.623657, 591.74353, 585.905212, 592.930969, 586.399963, 593.0, 593.0, 590.400024, 592.5, 588.099976, 586.0, 590.599976, 589.0, 583.1203, 582.922363, 588.364685, 583.1203, 581.700012, 580.5, 576.0], "trend_signal": [0.317155, 0.262173, 0.32556, 0.299548, 0.197446, 0.301238, 0.301042, 0.309554, 0.295375, 0.285143, 0.26794, 0.292554, 0.284673, 0.258417, 0.234911, 0.222798, 0.162619, 0.160899, 0.166429, 0.139685, 0.154958, 0.192304, 0.197893, 0.429405, 0.474863, 0.417696, 0.407476, 0.454202, 0.460815, 0.434292, 0.404143, 0.419446, 0.504202, 0.596815, 0.596988, 0.645113, 0.668679, 0.675315, 0.361862, 0.36558, 0.347873, 0.239165, 0.260509, 0.270826, 0.214875, 0.241401, 0.195065, 0.28013, 0.315022, 0.206155, 0.180012, 0.192542, 0.294196, 0.443339, 0.46319, 0.497893, 0.456274, 0.440768, 0.492952, 0.500095, 0.519208, 0.496327, 0.54747, 0.611315, 0.623958, 0.628167, 0.685958, 0.65775, 0.635607, 0.400377, 0.397972, 0.39201, 0.380627, 0.397159, 0.374969, 0.384501, 0.38923, 0.376033, 0.31572, 0.192893, 0.287326, 0.192512, 0.172827, 0.235124, 0.256653, 0.192804, 0.180661, 0.186946, 0.198357, 0.186476, 0.365762, 0.361327, 0.389095, 0.409571, 0.43706, 0.423696, 0.527488, 0.328986, 0.295862, 0.404589, 0.420589, 0.522137, 0.447714, 0.436423, 0.512226, 0.494095, 0.525536, 0.530506, 0.454173, 0.442405, 0.465399, 0.463018, 0.502155, 0.569476, 0.490113, 0.564458, 0.52881, 0.564054, 0.550065, 0.605452, 0.601613, 0.552054, 0.57494, 0.6085, 0.635756, 0.622673, 0.606268, 0.667375, 0.667232, 0.630756, 0.617161, 0.584661, 0.607881, 0.523548, 0.481875, 0.59331, 0.639518, 0.599917, 0.681744, 0.596196, 0.664744, 0.488107, 0.348685, 0.387173, 0.357625, 0.370815, 0.389992, 0.348429, 0.40356, 0.359952, 0.315265, 0.271951, 0.2506, 0.349635, 0.289069, 0.37999], "smoothed_trend_signal": [0.290461, 0.289293, 0.286264, 0.282547, 0.280984, 0.283204, 0.287549, 0.290583, 0.290292, 0.287117, 0.282196, 0.275389, 0.265247, 0.250563, 0.231752, 0.211065, 0.191834, 0.177491, 0.171167, 0.176197, 0.196266, 0.233323, 0.283809, 0.337449, 0.382169, 0.411604, 0.427352, 0.434655, 0.438344, 0.443234, 0.455208, 0.478774, 0.512993, 0.550528, 0.580337, 0.591124, 0.574761, 0.530706, 0.468348, 0.402729, 0.346235, 0.303971, 0.275147, 0.256754, 0.246331, 0.242494, 0.243226, 0.244689, 0.243905, 0.243628, 0.25275, 0.279447, 0.323073, 0.373138, 0.41649, 0.445936, 0.463059, 0.474316, 0.485342, 0.498643, 0.515106, 0.535541, 0.559889, 0.585696, 0.608085, 0.620713, 0.61686, 0.592117, 0.548712, 0.497, 0.450391, 0.417443, 0.398558, 0.388825, 0.382219, 0.373389, 0.358056, 0.334338, 0.304388, 0.273675, 0.247867, 0.230163, 0.220481, 0.215816, 0.212188, 0.208089, 0.206446, 0.212926, 0.232057, 0.263876, 0.303192, 0.342353, 0.375445, 0.399825, 0.414231, 0.417488, 0.410842, 0.401, 0.39784, 0.406956, 0.425277, 0.445098, 0.461427, 0.474281, 0.48504, 0.49277, 0.494839, 0.490389, 0.482552, 0.477097, 0.478667, 0.487939, 0.5018, 0.516018, 0.528108, 0.538172, 0.54761, 0.557323, 0.566815, 0.574756, 0.580706, 0.586203, 0.593479, 0.60311, 0.613681, 0.623484, 0.631315, 0.635608, 0.634239, 0.626037, 0.611932, 0.594665, 0.578438, 0.568648, 0.5697, 0.581303, 0.597327, 0.608768, 0.607409, 0.587896, 0.549817, 0.499811, 0.449977, 0.4114, 0.388149, 0.376984, 0.371224, 0.364148, 0.35075, 0.329865, 0.306509, 0.321087, 0.316498, 0.318212, 0.325395, 0.331439], "avg_distance": [1.0247328002776366, 1.9651740777400974, 0.0843539076144523, 0.5005892193672091, 1.4409887930186471, 0.2539151083312928, 0.670171271989561, -1.3031595733330863, -2.351467245224937, -3.5693884185146554, -2.994201253016031, -5.172707840907532, -4.456918840342599, -3.1031319492124996, -2.931953871232675, -1.5315151144649783, -1.220287947832009, -0.09990583547683661, 1.160515110495992, 2.701044659727876, 2.8566268797274645, 2.794389752979616, 1.9229976805095834, 2.2917884123809698, 0.8013427473322577, 1.2249428837427578, 1.9623260834659828, 0.7228942895572563, -0.01449933611871467, -0.4223993550214608, -0.06155781391371564, 0.7228942895572563, -0.35964075971870585, 0.18946648317903517, 0.4091009712090239, -0.4380890465764495, -2.060248678345534, -2.091899307144378, -2.9625612210871908, -2.2502250909733053, -1.1104602778642492, -0.4139599735611511, -1.4745357444152205, -2.01276239465316, -0.5247473439339359, -0.27148027057851876, -0.23979836392141718, -0.9363299460827921, -1.0946350489234657, -0.24501441680850466, -0.14909240405422047, -0.24501441680850466, 1.449543030876498, 1.2736915623045193, 1.593431092067059, 1.9930795675762973, 2.041066638835324, 2.856355634038636, 3.4798113715206225, 3.112147326215571, 2.4726889476787455, 2.152949417916186, 0.6568913428585293, 0.7052643452866867, -0.2948583331611054, -0.8755533073066408, -0.47227454923229945, -1.2788322362982207, -1.1013845714515114, -0.23031570351679845, -0.26259223131532494, -0.8916812307117674, -2.0208471228026155, -1.8917933122895365, -2.407998128389069, -3.0532253062261456, -2.292411914156565, -2.292411914156565, -1.9524761174909158, -1.2887842354939962, -1.7420426182239521, -1.693471351776247, -0.15567494042095595, -0.625102779449823, -0.6412932585714644, -0.6736740458975283, -0.9650387470327303, 0.5727783453108141, -1.4854997446970477, -1.4527434521546183, -0.9776823512113144, -1.0268272159776755, -0.9776823512113144, -1.2397853340661567, -2.222632550636937, -2.009674603465733, -1.6820691196443007, -1.7967269113300168, -1.5018778909682529, -0.09311460913776833, -0.40435220172350295, -0.7035825150830818, -1.1671058465086448, -1.1008837838848584, -1.1836614048939058, -0.024816414578090605, -0.372461605094088, -0.5214612887269411, -0.1075940355871574, 0.322828605020649, 1.4651284629039685, 1.0347056513789044, 0.6539390890568968, 1.1174728464352253, 2.98818445715655, 1.833637523133781, 1.6997850396782606, 1.214542226744098, 1.6161102739806834, 0.9133506378461692, 0.7460219583565069, 1.5993877294341121, 1.4320590499444499, 0.9970149775910002, 1.4822576196079047, 1.4153262503623907, 1.6495862990975476, 0.36117645566651213, 1.6296612778832658, 1.6465714895794004, 1.9002559428794443, 1.9002559428794443, 2.035558488353897, 2.526038035163381, 2.77973291441619, 2.1539508221322534, 1.4605278830638173, 1.1391817310737817, 0.14131242575869868, 1.34213554928548, 0.22587391019204017, 1.353934138539303, 1.353934138539303, 0.9095533691197757, 1.2684755094174318, 0.5164354711307617, 0.15751333083310554, 0.943728616740118, 0.670265105564333, -0.3346770977313924, -0.36850794707638823, 0.5616788076432112, -0.3346770977313924, -0.5774288286078857, -0.7825315895074783, -1.5516592516043195], "avg_trend_signal": 0.41075150641025643, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 572.138956305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 635.70995145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 15, 40, 78, 95], "dtl_danger_indices": [1, 16, 41, 79, 96], "cycle_ribbon_colors": ["rgba(16,185,129,0.254)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.292)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.290461", "trend_signal": "0.317155", "avg_distance": "-1.909765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.289293", "trend_signal": "0.262173", "avg_distance": "-0.996641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.286264", "trend_signal": "0.325560", "avg_distance": "-2.822829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.282547", "trend_signal": "0.299548", "avg_distance": "-2.418684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.280984", "trend_signal": "0.197446", "avg_distance": "-1.505600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.283204", "trend_signal": "0.301238", "avg_distance": "-2.658193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.287549", "trend_signal": "0.301042", "avg_distance": "-2.254028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.290583", "trend_signal": "0.309554", "avg_distance": "-4.170039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.290292", "trend_signal": "0.295375", "avg_distance": "-5.187896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.287117", "trend_signal": "0.285143", "avg_distance": "-6.370439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.282196", "trend_signal": "0.267940", "avg_distance": "-5.811960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.275389", "trend_signal": "0.292554", "avg_distance": "-7.927187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.265247", "trend_signal": "0.284673", "avg_distance": "-7.232190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.250563", "trend_signal": "0.258417", "avg_distance": "-5.917727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.231752", "trend_signal": "0.234911", "avg_distance": "-5.751521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.211065", "trend_signal": "0.222798", "avg_distance": "-4.391761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.191834", "trend_signal": "0.162619", "avg_distance": "-4.089574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.177491", "trend_signal": "0.160899", "avg_distance": "-3.001736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.171167", "trend_signal": "0.166429", "avg_distance": "-1.777927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.176197", "trend_signal": "0.139685", "avg_distance": "-0.282146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.196266", "trend_signal": "0.154958", "avg_distance": "-0.131083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.233323", "trend_signal": "0.192304", "avg_distance": "-0.191512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.283809", "trend_signal": "0.197893", "avg_distance": "-1.037593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.337449", "trend_signal": "0.429405", "avg_distance": "-0.679514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.382169", "trend_signal": "0.474863", "avg_distance": "-2.126666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.411604", "trend_signal": "0.417696", "avg_distance": "-1.715371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.427352", "trend_signal": "0.407476", "avg_distance": "-0.999406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.434655", "trend_signal": "0.454202", "avg_distance": "-2.202836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.438344", "trend_signal": "0.460815", "avg_distance": "-2.918810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.443234", "trend_signal": "0.434292", "avg_distance": "-3.314862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.455208", "trend_signal": "0.404143", "avg_distance": "-2.964502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.478774", "trend_signal": "0.419446", "avg_distance": "-2.202836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.512993", "trend_signal": "0.504202", "avg_distance": "-3.253926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.550528", "trend_signal": "0.596815", "avg_distance": "-2.720769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.580337", "trend_signal": "0.596988", "avg_distance": "-2.507515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.591124", "trend_signal": "0.645113", "avg_distance": "-3.330096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.574761", "trend_signal": "0.668679", "avg_distance": "-4.905136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.530706", "trend_signal": "0.675315", "avg_distance": "-4.935867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.468348", "trend_signal": "0.361862", "avg_distance": "-5.781239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.402729", "trend_signal": "0.365580", "avg_distance": "-5.089594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.346235", "trend_signal": "0.347873", "avg_distance": "-3.982937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.303971", "trend_signal": "0.239165", "avg_distance": "-3.306668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.275147", "trend_signal": "0.260509", "avg_distance": "-4.336437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.256754", "trend_signal": "0.270826", "avg_distance": "-4.859029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.246331", "trend_signal": "0.214875", "avg_distance": "-3.414237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.242494", "trend_signal": "0.241401", "avg_distance": "-3.168327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.243226", "trend_signal": "0.195065", "avg_distance": "-3.137565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.244689", "trend_signal": "0.280130", "avg_distance": "-3.813864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.243905", "trend_signal": "0.315022", "avg_distance": "-3.967571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.243628", "trend_signal": "0.206155", "avg_distance": "-3.142630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.252750", "trend_signal": "0.180012", "avg_distance": "-3.049494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.279447", "trend_signal": "0.192542", "avg_distance": "-3.142630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.323073", "trend_signal": "0.294196", "avg_distance": "-1.497295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.373138", "trend_signal": "0.443339", "avg_distance": "-1.668038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.416490", "trend_signal": "0.463190", "avg_distance": "-1.357586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.445936", "trend_signal": "0.497893", "avg_distance": "-0.969546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.463059", "trend_signal": "0.456274", "avg_distance": "-0.922953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.474316", "trend_signal": "0.440768", "avg_distance": "-0.131346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.485342", "trend_signal": "0.492952", "avg_distance": "0.474000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.498643", "trend_signal": "0.500095", "avg_distance": "0.117016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.515106", "trend_signal": "0.519208", "avg_distance": "-0.503868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.535541", "trend_signal": "0.496327", "avg_distance": "-0.814320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.559889", "trend_signal": "0.547470", "avg_distance": "-2.266922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.585696", "trend_signal": "0.611315", "avg_distance": "-2.219954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.608085", "trend_signal": "0.623958", "avg_distance": "-3.191026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.620713", "trend_signal": "0.628167", "avg_distance": "-3.754853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.616860", "trend_signal": "0.685958", "avg_distance": "-3.363288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.592117", "trend_signal": "0.657750", "avg_distance": "-4.146418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.548712", "trend_signal": "0.635607", "avg_distance": "-3.974125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.497000", "trend_signal": "0.400377", "avg_distance": "-3.128358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.450391", "trend_signal": "0.397972", "avg_distance": "-3.159697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.417443", "trend_signal": "0.392010", "avg_distance": "-3.770513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.398558", "trend_signal": "0.380627", "avg_distance": "-4.866879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.388825", "trend_signal": "0.397159", "avg_distance": "-4.741574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.382219", "trend_signal": "0.374969", "avg_distance": "-5.242784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.373389", "trend_signal": "0.384501", "avg_distance": "-5.869270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.358056", "trend_signal": "0.389230", "avg_distance": "-5.130556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.334338", "trend_signal": "0.376033", "avg_distance": "-5.130556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.304388", "trend_signal": "0.315720", "avg_distance": "-4.800494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.273675", "trend_signal": "0.192893", "avg_distance": "-4.156081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.247867", "trend_signal": "0.287326", "avg_distance": "-4.596173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.230163", "trend_signal": "0.192512", "avg_distance": "-4.549013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.220481", "trend_signal": "0.172827", "avg_distance": "-3.055885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.215816", "trend_signal": "0.235124", "avg_distance": "-3.511677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.212188", "trend_signal": "0.256653", "avg_distance": "-3.527398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.208089", "trend_signal": "0.192804", "avg_distance": "-3.558838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.206446", "trend_signal": "0.180661", "avg_distance": "-3.841739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.212926", "trend_signal": "0.186946", "avg_distance": "-2.348592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.232057", "trend_signal": "0.198357", "avg_distance": "-4.347082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.263876", "trend_signal": "0.186476", "avg_distance": "-4.315277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.303192", "trend_signal": "0.365762", "avg_distance": "-3.854016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.342353", "trend_signal": "0.361327", "avg_distance": "-3.901733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.375445", "trend_signal": "0.389095", "avg_distance": "-3.854016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.399825", "trend_signal": "0.409571", "avg_distance": "-4.108505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.414231", "trend_signal": "0.437060", "avg_distance": "-5.062803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.417488", "trend_signal": "0.423696", "avg_distance": "-4.856031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.410842", "trend_signal": "0.527488", "avg_distance": "-4.537942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.401000", "trend_signal": "0.328986", "avg_distance": "-4.649269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.397840", "trend_signal": "0.295862", "avg_distance": "-4.362985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.406956", "trend_signal": "0.404589", "avg_distance": "-2.995142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.425277", "trend_signal": "0.420589", "avg_distance": "-3.297339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.445098", "trend_signal": "0.522137", "avg_distance": "-3.587878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.461427", "trend_signal": "0.447714", "avg_distance": "-4.037937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.474281", "trend_signal": "0.436423", "avg_distance": "-3.973638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.485040", "trend_signal": "0.512226", "avg_distance": "-4.054011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.492770", "trend_signal": "0.494095", "avg_distance": "-2.928828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494839", "trend_signal": "0.525536", "avg_distance": "-3.266375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.490389", "trend_signal": "0.530506", "avg_distance": "-3.411046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.482552", "trend_signal": "0.454173", "avg_distance": "-3.009201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.477097", "trend_signal": "0.442405", "avg_distance": "-2.591281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.478667", "trend_signal": "0.465399", "avg_distance": "-1.482162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.487939", "trend_signal": "0.463018", "avg_distance": "-1.900082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.501800", "trend_signal": "0.502155", "avg_distance": "-2.269788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.516018", "trend_signal": "0.569476", "avg_distance": "-1.819719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.528108", "trend_signal": "0.490113", "avg_distance": "-0.003347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.538172", "trend_signal": "0.564458", "avg_distance": "-1.124357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.547610", "trend_signal": "0.528810", "avg_distance": "-1.254321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.557323", "trend_signal": "0.564054", "avg_distance": "-1.725469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.566815", "trend_signal": "0.550065", "avg_distance": "-1.335566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.574756", "trend_signal": "0.605452", "avg_distance": "-2.017912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.580706", "trend_signal": "0.601613", "avg_distance": "-2.180380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.586203", "trend_signal": "0.552054", "avg_distance": "-1.351802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.593479", "trend_signal": "0.574940", "avg_distance": "-1.514271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.603110", "trend_signal": "0.608500", "avg_distance": "-1.936678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.613681", "trend_signal": "0.635756", "avg_distance": "-1.465530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.623484", "trend_signal": "0.622673", "avg_distance": "-1.530517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.631315", "trend_signal": "0.606268", "avg_distance": "-1.303062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.635608", "trend_signal": "0.667375", "avg_distance": "-2.554047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.634239", "trend_signal": "0.667232", "avg_distance": "-1.322408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.626037", "trend_signal": "0.630756", "avg_distance": "-1.305989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.611932", "trend_signal": "0.617161", "avg_distance": "-1.059674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.594665", "trend_signal": "0.584661", "avg_distance": "-1.059674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.578438", "trend_signal": "0.607881", "avg_distance": "-0.928301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.568648", "trend_signal": "0.523548", "avg_distance": "-0.452069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.569700", "trend_signal": "0.481875", "avg_distance": "-0.205743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.581303", "trend_signal": "0.593310", "avg_distance": "-0.813348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.597327", "trend_signal": "0.639518", "avg_distance": "-1.486629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.608768", "trend_signal": "0.599917", "avg_distance": "-1.798641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.607409", "trend_signal": "0.681744", "avg_distance": "-2.767525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.587896", "trend_signal": "0.596196", "avg_distance": "-1.601582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.549817", "trend_signal": "0.664744", "avg_distance": "-2.685419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.499811", "trend_signal": "0.488107", "avg_distance": "-1.590126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.449977", "trend_signal": "0.348685", "avg_distance": "-1.590126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.411400", "trend_signal": "0.387173", "avg_distance": "-2.021599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.388149", "trend_signal": "0.357625", "avg_distance": "-1.673103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.376984", "trend_signal": "0.370815", "avg_distance": "-2.403298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.371224", "trend_signal": "0.389992", "avg_distance": "-2.751794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.364148", "trend_signal": "0.348429", "avg_distance": "-1.988416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.350750", "trend_signal": "0.403560", "avg_distance": "-2.253937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.329865", "trend_signal": "0.359952", "avg_distance": "-2.204153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.306509", "trend_signal": "0.315265", "avg_distance": "-2.237345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.321087", "trend_signal": "0.271951", "avg_distance": "-2.303710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.316498", "trend_signal": "0.250600", "avg_distance": "-3.156723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.318212", "trend_signal": "0.349635", "avg_distance": "-3.392601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.325395", "trend_signal": "0.289069", "avg_distance": "-3.591896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.331439", "trend_signal": "0.379990", "avg_distance": "-4.339246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56098e8a-624f-4175-abc0-752a18cf332a/", "share_image": "https://sharemaestro.com/terminal/56098e8a-624f-4175-abc0-752a18cf332a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}