{"ticker": {"uuid": "56098e8a-624f-4175-abc0-752a18cf332a", "symbol": "2649", "name": "iShares Ginnie Mae MBS JPY Hedged ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2649 fell 0.51%, moving from 593.62 to 590.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.12 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.60"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.299988, "high": 593.099976, "low": 586.200012, "close": 590.599976, "volume": 1510}, "trend_line": 592.800858, "activity_lines": {"activity_5": 589.113322, "activity_10": 589.866668, "activity_20": 591.540072, "activity_30": 592.264811}, "trend_signal": 0, "fair_value": 586.165327, "relative_strength": -26.122726, "rate_of_change": -0.00890877501756143, "market_dynamics": -1.014507, "expectation": {"probability": 50.4147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 617.644864, "high": 617.644864, "low": 606.462219, "close": 611.919434, "volume": 5410}, "trend_line": 617.4771, "activity_lines": {"activity_5": 610.064583, "activity_10": 611.656823, "activity_20": 613.212701, "activity_30": 615.33176}, "trend_signal": 0, "fair_value": 637.968802, "relative_strength": -15.524711, "rate_of_change": 0.0696074350920013, "market_dynamics": -0.029955, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.235598, "high": 609.235598, "low": 605.38855, "close": 607.625183, "volume": 3420}, "trend_line": 617.330853, "activity_lines": {"activity_5": 608.967159, "activity_10": 610.616512, "activity_20": 612.486101, "activity_30": 614.696152}, "trend_signal": 0, "fair_value": 637.56422, "relative_strength": -19.261114, "rate_of_change": -0.023684603040323764, "market_dynamics": -0.064081, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.625183, "high": 607.625183, "low": 605.47821, "close": 606.820129, "volume": 8960}, "trend_line": 616.901742, "activity_lines": {"activity_5": 608.38269, "activity_10": 609.653587, "activity_20": 611.795544, "activity_30": 614.018041}, "trend_signal": 0, "fair_value": 637.159693, "relative_strength": -16.68724, "rate_of_change": -0.06951070044769565, "market_dynamics": -0.126742, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 606.820129, "high": 609.41449, "low": 601.273438, "close": 601.273438, "volume": 40}, "trend_line": 616.284798, "activity_lines": {"activity_5": 606.122282, "activity_10": 607.864348, "activity_20": 610.697085, "activity_30": 613.009763}, "trend_signal": 0, "fair_value": 636.693638, "relative_strength": -17.983123, "rate_of_change": -0.10000685003739046, "market_dynamics": -0.495255, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 605.299173, "high": 613.440228, "low": 596.084574, "close": 596.442444, "volume": 3020}, "trend_line": 615.389101, "activity_lines": {"activity_5": 602.329077, "activity_10": 605.463507, "activity_20": 609.245137, "activity_30": 611.729611}, "trend_signal": 0, "fair_value": 636.177597, "relative_strength": -16.210945, "rate_of_change": -0.14533816230853078, "market_dynamics": -0.928735, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 591.969425, "high": 607.49027, "low": 591.164246, "close": 605.866699, "volume": 3470}, "trend_line": 614.648629, "activity_lines": {"activity_5": 602.679268, "activity_10": 605.114495, "activity_20": 608.766657, "activity_30": 611.115263}, "trend_signal": 0, "fair_value": 635.793914, "relative_strength": -14.474054, "rate_of_change": -0.12032582293002851, "market_dynamics": -1.002236, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 606.407876, "high": 607.400112, "low": 603.972473, "close": 603.972473, "volume": 3900}, "trend_line": 614.095162, "activity_lines": {"activity_5": 602.801567, "activity_10": 604.516487, "activity_20": 608.13459, "activity_30": 610.426479}, "trend_signal": 0, "fair_value": 635.396146, "relative_strength": -14.17267, "rate_of_change": -0.09004608062016335, "market_dynamics": -1.002444, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.431213, "high": 604.874424, "low": 599.191865, "close": 600.364441, "volume": 1770}, "trend_line": 613.627437, "activity_lines": {"activity_5": 601.964701, "activity_10": 603.54197, "activity_20": 607.1457, "activity_30": 609.540626}, "trend_signal": 0, "fair_value": 634.963656, "relative_strength": -15.46868, "rate_of_change": -0.076164905529735, "market_dynamics": -0.912781, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.44694, "high": 601.44694, "low": 591.074097, "close": 591.074097, "volume": 2510}, "trend_line": 612.505709, "activity_lines": {"activity_5": 598.461434, "activity_10": 601.042846, "activity_20": 605.308967, "activity_30": 608.085571}, "trend_signal": 0, "fair_value": 634.428418, "relative_strength": -14.931842, "rate_of_change": -0.18280277777083198, "market_dynamics": -0.908111, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.050547, "high": 599.823314, "low": 593.960384, "close": 596.576172, "volume": 920}, "trend_line": 611.419423, "activity_lines": {"activity_5": 597.472148, "activity_10": 599.750687, "activity_20": 604.115905, "activity_30": 607.057859}, "trend_signal": 0, "fair_value": 633.972366, "relative_strength": -14.522627, "rate_of_change": -0.17735116326890804, "market_dynamics": -0.990946, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.329078, "high": 593.329078, "low": 585.571899, "close": 585.571899, "volume": 3520}, "trend_line": 610.022553, "activity_lines": {"activity_5": 592.805855, "activity_10": 596.728587, "activity_20": 601.986035, "activity_30": 605.390277}, "trend_signal": 0, "fair_value": 633.39617, "relative_strength": -13.052953, "rate_of_change": -0.22846346508688442, "market_dynamics": -1.152065, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.662036, "high": 591.70543, "low": 582.685395, "close": 588.007324, "volume": 4090}, "trend_line": 608.579618, "activity_lines": {"activity_5": 590.304358, "activity_10": 594.628337, "activity_20": 600.229323, "activity_30": 603.96994}, "trend_signal": 0, "fair_value": 632.862184, "relative_strength": -12.851649, "rate_of_change": -0.23653797599841098, "market_dynamics": -1.208125, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.819004, "high": 594.321328, "low": 583.226655, "close": 593.509399, "volume": 2530}, "trend_line": 607.293453, "activity_lines": {"activity_5": 590.701229, "activity_10": 593.885153, "activity_20": 599.148641, "activity_30": 602.997668}, "trend_signal": 0, "fair_value": 632.404594, "relative_strength": -14.576461, "rate_of_change": -0.21133882272080673, "market_dynamics": -1.087608, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.352423, "high": 591.34461, "low": 586.02301, "close": 586.564026, "volume": 4330}, "trend_line": 606.056901, "activity_lines": {"activity_5": 589.239978, "activity_10": 592.121187, "activity_20": 597.517591, "activity_30": 601.660285}, "trend_signal": 0, "fair_value": 631.87769, "relative_strength": -14.956407, "rate_of_change": -0.20361688305570463, "market_dynamics": -1.113835, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.007324, "high": 589.360208, "low": 587.195435, "close": 588.99939, "volume": 260}, "trend_line": 605.277356, "activity_lines": {"activity_5": 588.891187, "activity_10": 591.067458, "activity_20": 596.258392, "activity_30": 600.559801}, "trend_signal": 0, "fair_value": 631.390437, "relative_strength": -16.568724, "rate_of_change": -0.12862571133398984, "market_dynamics": -1.121529, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 587.646484, "high": 587.736661, "low": 577.453979, "close": 577.453979, "volume": 3970}, "trend_line": 604.142554, "activity_lines": {"activity_5": 585.199044, "activity_10": 588.049892, "activity_20": 594.023682, "activity_30": 598.764744}, "trend_signal": 0, "fair_value": 630.784409, "relative_strength": -14.961859, "rate_of_change": -0.18748462812146502, "market_dynamics": -1.131147, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.054166, "high": 582.054166, "low": 571.320435, "close": 571.320435, "volume": 5300}, "trend_line": 603.146568, "activity_lines": {"activity_5": 580.003581, "activity_10": 584.433731, "activity_20": 591.365113, "activity_30": 596.647188}, "trend_signal": 0, "fair_value": 630.123699, "relative_strength": -13.986716, "rate_of_change": -0.1648594348147865, "market_dynamics": -1.193112, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.320474, "high": 571.951823, "low": 558.512201, "close": 564.194702, "volume": 4100}, "trend_line": 601.682239, "activity_lines": {"activity_5": 573.545333, "activity_10": 580.115656, "activity_20": 588.256589, "activity_30": 594.134164}, "trend_signal": 0, "fair_value": 629.399204, "relative_strength": -12.36213, "rate_of_change": -0.24278161854682404, "market_dynamics": -1.194208, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.547709, "high": 570.382202, "low": 564.555542, "close": 567.559937, "volume": 2420}, "trend_line": 600.060793, "activity_lines": {"activity_5": 570.163143, "activity_10": 577.067073, "activity_20": 585.683896, "activity_30": 591.932726}, "trend_signal": 0, "fair_value": 628.727038, "relative_strength": -15.082548, "rate_of_change": -0.2694854351517582, "market_dynamics": -1.166059, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.376331, "high": 566.467407, "low": 554.813965, "close": 554.813965, "volume": 9270}, "trend_line": 597.890194, "activity_lines": {"activity_5": 563.799235, "activity_10": 572.128571, "activity_20": 582.06338, "activity_30": 589.013575}, "trend_signal": 0, "fair_value": 627.932274, "relative_strength": -13.856476, "rate_of_change": -0.3617298489288298, "market_dynamics": -1.129239, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.722989, "high": 559.63916, "low": 553.084232, "close": 559.002014, "volume": 6390}, "trend_line": 596.016036, "activity_lines": {"activity_5": 561.110372, "activity_10": 568.710845, "activity_20": 579.111526, "activity_30": 586.504661}, "trend_signal": 0, "fair_value": 627.198973, "relative_strength": -12.113671, "rate_of_change": -0.3134619063513134, "market_dynamics": -1.131302, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.270703, "high": 567.286806, "low": 556.270703, "close": 566.922668, "volume": 7530}, "trend_line": 594.24906, "activity_lines": {"activity_5": 562.291858, "activity_10": 567.216327, "activity_20": 577.166008, "activity_30": 584.627669}, "trend_signal": 0, "fair_value": 626.564486, "relative_strength": -13.202701, "rate_of_change": -0.2964645065355254, "market_dynamics": -1.005903, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.388237, "high": 575.662765, "low": 567.924011, "close": 567.924011, "volume": 4150}, "trend_line": 592.618534, "activity_lines": {"activity_5": 564.100309, "activity_10": 566.287229, "activity_20": 575.509678, "activity_30": 582.929279}, "trend_signal": 0, "fair_value": 625.953648, "relative_strength": -14.397421, "rate_of_change": -0.27438427921114955, "market_dynamics": -0.861456, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.651001, "high": 577.665649, "low": 567.651001, "close": 576.11792, "volume": 3750}, "trend_line": 591.290957, "activity_lines": {"activity_5": 568.391443, "activity_10": 567.313121, "activity_20": 574.818939, "activity_30": 581.864723}, "trend_signal": 0, "fair_value": 625.439877, "relative_strength": -15.410258, "rate_of_change": -0.22401881207446436, "market_dynamics": -0.614317, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.11792, "high": 580.123838, "low": 576.11792, "close": 577.938782, "volume": 4890}, "trend_line": 590.053898, "activity_lines": {"activity_5": 572.718998, "activity_10": 568.860009, "activity_20": 574.421404, "activity_30": 581.003292}, "trend_signal": 0, "fair_value": 624.955172, "relative_strength": -14.863377, "rate_of_change": -0.20921324524840393, "market_dynamics": -0.205926, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.119389, "high": 586.223787, "low": 574.843323, "close": 584.493958, "volume": 13850}, "trend_line": 589.166559, "activity_lines": {"activity_5": 577.689958, "activity_10": 571.799848, "activity_20": 574.736284, "activity_30": 580.644587}, "trend_signal": 0, "fair_value": 624.546473, "relative_strength": -12.997848, "rate_of_change": -0.15038270283573268, "market_dynamics": 0.259165, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.498204, "high": 599.880146, "low": 587.225207, "close": 591.868347, "volume": 4450}, "trend_line": 588.250678, "activity_lines": {"activity_5": 583.419584, "activity_10": 575.952486, "activity_20": 575.855262, "activity_30": 580.818896}, "trend_signal": 0, "fair_value": 624.219692, "relative_strength": -8.483982, "rate_of_change": -0.15545366348601822, "market_dynamics": 0.673794, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.953491, "high": 600.881592, "low": 587.953452, "close": 600.881592, "volume": 12200}, "trend_line": 587.966248, "activity_lines": {"activity_5": 590.49058, "activity_10": 581.370297, "activity_20": 577.890283, "activity_30": 581.633793}, "trend_signal": 0, "fair_value": 623.988621, "relative_strength": -8.554366, "rate_of_change": -0.0483518354737949, "market_dynamics": 1.05148, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.242922, "high": 603.157545, "low": 597.239864, "close": 601.791992, "volume": 13240}, "trend_line": 587.944765, "activity_lines": {"activity_5": 595.667871, "activity_10": 586.286601, "activity_20": 580.009546, "activity_30": 582.525777}, "trend_signal": 0, "fair_value": 623.771007, "relative_strength": -8.477195, "rate_of_change": -0.00365378116057935, "market_dynamics": 1.269831, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.419032, "high": 603.794938, "low": 595.419032, "close": 601.427795, "volume": 2960}, "trend_line": 587.609955, "activity_lines": {"activity_5": 599.012158, "activity_10": 590.514287, "activity_20": 582.043086, "activity_30": 583.39565}, "trend_signal": 0, "fair_value": 623.554083, "relative_strength": -8.846453, "rate_of_change": -0.05694582551473992, "market_dynamics": 1.220363, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.33543, "high": 600.33543, "low": 596.329407, "close": 596.329407, "volume": 600}, "trend_line": 587.090287, "activity_lines": {"activity_5": 599.091048, "activity_10": 592.967468, "activity_20": 583.567962, "activity_30": 583.958195}, "trend_signal": 0, "fair_value": 623.292307, "relative_strength": -8.834223, "rate_of_change": -0.08843757590866959, "market_dynamics": 1.174002, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.523319, "high": 604.887512, "low": 590.684753, "close": 598.487305, "volume": 2140}, "trend_line": 586.785691, "activity_lines": {"activity_5": 599.100208, "activity_10": 595.134315, "activity_20": 585.247126, "activity_30": 584.693486}, "trend_signal": 0, "fair_value": 623.056069, "relative_strength": -13.544992, "rate_of_change": -0.05188230954329292, "market_dynamics": 1.03077, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.932129, "high": 632.450445, "low": 589.583273, "close": 589.766846, "volume": 3770}, "trend_line": 586.217249, "activity_lines": {"activity_5": 595.761284, "activity_10": 595.141722, "activity_20": 586.045865, "activity_30": 584.885819}, "trend_signal": 0, "fair_value": 622.74202, "relative_strength": -15.112807, "rate_of_change": -0.09687386872561017, "market_dynamics": 0.827822, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 591.602683, "high": 592.245178, "low": 588.665427, "close": 592.245178, "volume": 12170}, "trend_line": 585.916307, "activity_lines": {"activity_5": 593.989453, "activity_10": 595.202591, "activity_20": 587.098458, "activity_30": 585.274718}, "trend_signal": 0, "fair_value": 622.457003, "relative_strength": -13.692645, "rate_of_change": -0.05133625810455763, "market_dynamics": 0.872334, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.878084, "high": 597.844632, "low": 590.776562, "close": 596.55957, "volume": 920}, "trend_line": 585.920211, "activity_lines": {"activity_5": 594.292208, "activity_10": 595.754673, "activity_20": 588.534892, "activity_30": 585.96138}, "trend_signal": 1, "fair_value": 622.217212, "relative_strength": -13.480752, "rate_of_change": 0.000666306766579566, "market_dynamics": 0.854014, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 593.622129, "high": 593.622129, "low": 587.563903, "close": 589.307983, "volume": 23510}, "trend_line": 585.368254, "activity_lines": {"activity_5": 592.502315, "activity_10": 594.649725, "activity_20": 589.244698, "activity_30": 586.179946}, "trend_signal": 1, "fair_value": 621.915292, "relative_strength": -15.686807, "rate_of_change": -0.09420344095281871, "market_dynamics": 0.863477, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.56376, "high": 588.848877, "low": 581.04654, "close": 584.993652, "volume": 5200}, "trend_line": 584.735626, "activity_lines": {"activity_5": 589.742407, "activity_10": 592.672825, "activity_20": 589.487168, "activity_30": 586.155778}, "trend_signal": 1, "fair_value": 621.579641, "relative_strength": -19.18225, "rate_of_change": -0.10807350683557128, "market_dynamics": 0.720933, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.983891, "high": 585.636145, "low": 582.51523, "close": 582.607056, "volume": 19710}, "trend_line": 584.143713, "activity_lines": {"activity_5": 587.086544, "activity_10": 590.386993, "activity_20": 589.437232, "activity_30": 586.018451}, "trend_signal": 1, "fair_value": 621.228536, "relative_strength": -20.168818, "rate_of_change": -0.10122745625216563, "market_dynamics": 0.453214, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.534668, "high": 585.636197, "low": 581.872681, "close": 584.718262, "volume": 3980}, "trend_line": 583.931852, "activity_lines": {"activity_5": 585.611735, "activity_10": 588.817281, "activity_20": 589.500686, "activity_30": 586.055518}, "trend_signal": 1, "fair_value": 620.902552, "relative_strength": -20.949839, "rate_of_change": -0.03626864336379478, "market_dynamics": 0.160259, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.269043, "high": 589.307983, "low": 584.351135, "close": 589.307983, "volume": 990}, "trend_line": 583.689579, "activity_lines": {"activity_5": 586.168628, "activity_10": 588.392495, "activity_20": 589.91955, "activity_30": 586.402366}, "trend_signal": 1, "fair_value": 620.622954, "relative_strength": -19.318053, "rate_of_change": -0.0414899442752214, "market_dynamics": -0.166426, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.317598, "high": 590.409424, "low": 582.698816, "close": 582.974182, "volume": 2000}, "trend_line": 583.602989, "activity_lines": {"activity_5": 585.097693, "activity_10": 587.036469, "activity_20": 589.570937, "activity_30": 586.356211}, "trend_signal": 1, "fair_value": 620.292702, "relative_strength": -17.516833, "rate_of_change": -0.014834940200294557, "market_dynamics": -0.3561, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 583.983948, "high": 586.645913, "low": 581.505452, "close": 586.186951, "volume": 890}, "trend_line": 583.54231, "activity_lines": {"activity_5": 585.519934, "activity_10": 586.507405, "activity_20": 589.414149, "activity_30": 586.522918}, "trend_signal": 1, "fair_value": 619.99613, "relative_strength": -20.793275, "rate_of_change": -0.01039730795483236, "market_dynamics": -0.544357, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.563779, "high": 587.747375, "low": 586.278809, "close": 587.472046, "volume": 2040}, "trend_line": 583.341064, "activity_lines": {"activity_5": 586.290987, "activity_10": 586.435638, "activity_20": 589.288016, "activity_30": 586.77645}, "trend_signal": 1, "fair_value": 619.71575, "relative_strength": -18.963052, "rate_of_change": -0.034486959480295926, "market_dynamics": -0.580008, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.472065, "high": 588.114624, "low": 581.597273, "close": 582.515198, "volume": 4060}, "trend_line": 583.206104, "activity_lines": {"activity_5": 585.085425, "activity_10": 585.504349, "activity_20": 588.596717, "activity_30": 586.723168}, "trend_signal": 1, "fair_value": 619.397796, "relative_strength": -16.126792, "rate_of_change": -0.02313569339256703, "market_dynamics": -0.633902, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.505467, "high": 598.670675, "low": 572.746494, "close": 573.024292, "volume": 10230}, "trend_line": 582.6736, "activity_lines": {"activity_5": 580.863098, "activity_10": 583.02435, "activity_20": 586.971059, "activity_30": 586.066277}, "trend_signal": 0, "fair_value": 619.004801, "relative_strength": -17.969545, "rate_of_change": -0.09130631458548952, "market_dynamics": -0.639775, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.672716, "high": 574.691486, "low": 567.745174, "close": 572.839172, "volume": 4600}, "trend_line": 582.519773, "activity_lines": {"activity_5": 577.664644, "activity_10": 580.938606, "activity_20": 585.351172, "activity_30": 585.431798}, "trend_signal": 0, "fair_value": 618.616854, "relative_strength": -11.979414, "rate_of_change": -0.026400200729873192, "market_dynamics": -0.73158, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.490046, "high": 583.490046, "low": 567.745117, "close": 567.745117, "volume": 1940}, "trend_line": 582.400596, "activity_lines": {"activity_5": 573.443839, "activity_10": 578.226104, "activity_20": 583.301637, "activity_30": 584.478594}, "trend_signal": 0, "fair_value": 618.192923, "relative_strength": -14.157753, "rate_of_change": -0.020458876337582463, "market_dynamics": -0.885589, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.171961, "high": 572.468646, "low": 568.671387, "close": 571.912964, "volume": 6310}, "trend_line": 582.657872, "activity_lines": {"activity_5": 571.841772, "activity_10": 576.585002, "activity_20": 581.763911, "activity_30": 583.801973}, "trend_signal": 0, "fair_value": 617.810444, "relative_strength": -13.637319, "rate_of_change": 0.044175092155992086, "market_dynamics": -0.967868, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.04308, "high": 578.58136, "low": 572.375977, "close": 578.58136, "volume": 1990}, "trend_line": 583.025252, "activity_lines": {"activity_5": 573.499776, "activity_10": 576.350773, "activity_20": 580.999217, "activity_30": 583.538972}, "trend_signal": 0, "fair_value": 617.488894, "relative_strength": -12.034257, "rate_of_change": 0.06305243911645383, "market_dynamics": -0.972348, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.02563, "high": 584.879399, "low": 577.84044, "close": 582.656555, "volume": 54510}, "trend_line": 583.953339, "activity_lines": {"activity_5": 576.778434, "activity_10": 576.96907, "activity_20": 580.733164, "activity_30": 583.515185}, "trend_signal": 0, "fair_value": 617.205704, "relative_strength": -12.222776, "rate_of_change": 0.15918470028807688, "market_dynamics": -0.624435, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.433707, "high": 583.490077, "low": 571.079391, "close": 576.451172, "volume": 9440}, "trend_line": 584.534977, "activity_lines": {"activity_5": 577.34648, "activity_10": 576.580049, "activity_20": 579.965508, "activity_30": 583.031174}, "trend_signal": 0, "fair_value": 616.877039, "relative_strength": -12.39027, "rate_of_change": 0.0996035061630152, "market_dynamics": -0.412823, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.469998, "high": 583.490117, "low": 569.226983, "close": 573.302185, "volume": 22150}, "trend_line": 584.747628, "activity_lines": {"activity_5": 576.624064, "activity_10": 575.737086, "activity_20": 578.992608, "activity_30": 582.306478}, "trend_signal": 0, "fair_value": 616.52844, "relative_strength": -12.0636, "rate_of_change": 0.036379516772687, "market_dynamics": -0.241027, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.394786, "high": 582.286056, "low": 573.394786, "close": 582.00824, "volume": 5800}, "trend_line": 585.217102, "activity_lines": {"activity_5": 578.433195, "activity_10": 576.71131, "activity_20": 578.968784, "activity_30": 582.129743}, "trend_signal": 0, "fair_value": 616.25447, "relative_strength": -10.783548, "rate_of_change": 0.08028660186373447, "market_dynamics": -0.023329, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.859163, "high": 583.860666, "low": 575.617667, "close": 583.490173, "volume": 1340}, "trend_line": 585.462844, "activity_lines": {"activity_5": 580.063285, "activity_10": 578.054319, "activity_20": 579.123043, "activity_30": 582.018328}, "trend_signal": 0, "fair_value": 615.996483, "relative_strength": -10.551961, "rate_of_change": 0.04199159579585627, "market_dynamics": -0.054947, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.841736, "high": 583.860661, "low": 581.545134, "close": 583.675415, "volume": 2630}, "trend_line": 585.654065, "activity_lines": {"activity_5": 581.427869, "activity_10": 579.413281, "activity_20": 579.336634, "activity_30": 581.90301}, "trend_signal": 0, "fair_value": 615.743975, "relative_strength": -9.667723, "rate_of_change": 0.03266150908800076, "market_dynamics": 0.134208, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 584.416348, "high": 592.659222, "low": 579.600159, "close": 579.600159, "volume": 20950}, "trend_line": 585.490938, "activity_lines": {"activity_5": 581.366109, "activity_10": 579.837631, "activity_20": 579.223459, "activity_30": 581.512436}, "trend_signal": 0, "fair_value": 615.463791, "relative_strength": -12.183797, "rate_of_change": -0.027853815033268427, "market_dynamics": 0.325994, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.025621, "high": 579.785367, "low": 574.320986, "close": 578.674011, "volume": 22510}, "trend_line": 585.051127, "activity_lines": {"activity_5": 580.785701, "activity_10": 579.970663, "activity_20": 579.068307, "activity_30": 581.072634}, "trend_signal": 0, "fair_value": 615.180792, "relative_strength": -14.752894, "rate_of_change": -0.0751183274505398, "market_dynamics": 0.409989, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 578.674011, "high": 583.64502, "low": 575.71016, "close": 583.64502, "volume": 3020}, "trend_line": 584.476575, "activity_lines": {"activity_5": 581.504175, "activity_10": 580.808808, "activity_20": 579.416678, "activity_30": 580.981917}, "trend_signal": 0, "fair_value": 614.940061, "relative_strength": -14.150245, "rate_of_change": -0.09820543427479392, "market_dynamics": 0.469376, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.544438, "high": 587.012145, "low": 584.206177, "close": 584.206177, "volume": 5780}, "trend_line": 583.890381, "activity_lines": {"activity_5": 582.300582, "activity_10": 581.535671, "activity_20": 579.81355, "activity_30": 580.964472}, "trend_signal": 0, "fair_value": 614.707229, "relative_strength": -11.225061, "rate_of_change": -0.10029383983438134, "market_dynamics": 0.543364, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.515638, "high": 585.515638, "low": 581.86792, "close": 583.64502, "volume": 7050}, "trend_line": 583.297622, "activity_lines": {"activity_5": 582.862203, "activity_10": 582.058237, "activity_20": 580.159417, "activity_30": 580.948643}, "trend_signal": 0, "fair_value": 614.473678, "relative_strength": -5.35415, "rate_of_change": -0.1015188842441302, "market_dynamics": 0.596367, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.673794, "high": 593.559387, "low": 584.673794, "close": 593.559387, "volume": 2290}, "trend_line": 583.205288, "activity_lines": {"activity_5": 586.73064, "activity_10": 584.365442, "activity_20": 581.476476, "activity_30": 581.610692}, "trend_signal": 0, "fair_value": 614.317601, "relative_strength": 1.182681, "rate_of_change": -0.015829654796715553, "market_dynamics": 0.737076, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.639046, "high": 601.69678, "low": 590.098687, "close": 592.530518, "volume": 3250}, "trend_line": 583.006728, "activity_lines": {"activity_5": 589.325505, "activity_10": 586.174522, "activity_20": 582.645141, "activity_30": 582.21232}, "trend_signal": 0, "fair_value": 614.156216, "relative_strength": 3.73617, "rate_of_change": -0.034046330526420594, "market_dynamics": 0.89355, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.53057, "high": 595.804151, "low": 589.256853, "close": 594.401184, "volume": 2160}, "trend_line": 583.161206, "activity_lines": {"activity_5": 591.620158, "activity_10": 587.974117, "activity_20": 583.961758, "activity_30": 582.947446}, "trend_signal": 0, "fair_value": 614.010958, "relative_strength": -3.901122, "rate_of_change": 0.026496778267032298, "market_dynamics": 0.981885, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.307757, "high": 597.955579, "low": 593.653015, "close": 596.739563, "volume": 5260}, "trend_line": 583.311019, "activity_lines": {"activity_5": 593.977193, "activity_10": 589.973545, "activity_20": 585.468081, "activity_30": 583.823469}, "trend_signal": 1, "fair_value": 613.884889, "relative_strength": -3.936034, "rate_of_change": 0.025689809002829078, "market_dynamics": 1.086396, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.487845, "high": 599.826123, "low": 595.710777, "close": 597.020203, "volume": 5160}, "trend_line": 583.326373, "activity_lines": {"activity_5": 595.592216, "activity_10": 591.783101, "activity_20": 586.933397, "activity_30": 584.707933}, "trend_signal": 1, "fair_value": 613.762682, "relative_strength": -4.289293, "rate_of_change": 0.0026322149762101595, "market_dynamics": 1.116861, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.833072, "high": 602.25807, "low": 594.307731, "close": 601.790405, "volume": 104890}, "trend_line": 583.742454, "activity_lines": {"activity_5": 597.905627, "activity_10": 594.217334, "activity_20": 588.738752, "activity_30": 585.89916}, "trend_signal": 1, "fair_value": 613.67655, "relative_strength": 2.634554, "rate_of_change": 0.07132902252646185, "market_dynamics": 1.203229, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.509717, "high": 605.812265, "low": 599.077886, "close": 605.43811, "volume": 1400}, "trend_line": 584.423936, "activity_lines": {"activity_5": 600.886206, "activity_10": 596.911327, "activity_20": 590.753644, "activity_30": 587.29888}, "trend_signal": 1, "fair_value": 613.617704, "relative_strength": 2.844063, "rate_of_change": 0.11674360761845047, "market_dynamics": 1.211747, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.9346, "high": 610.395339, "low": 601.042053, "close": 603.286865, "volume": 26180}, "trend_line": 585.113263, "activity_lines": {"activity_5": 602.289197, "activity_10": 598.727565, "activity_20": 592.384166, "activity_30": 588.515843}, "trend_signal": 1, "fair_value": 613.544436, "relative_strength": -0.40636, "rate_of_change": 0.11794982332823799, "market_dynamics": 1.250837, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.89073, "high": 602.164385, "low": 597.020203, "close": 599.545471, "volume": 66360}, "trend_line": 585.607503, "activity_lines": {"activity_5": 601.852677, "activity_10": 599.506424, "activity_20": 593.508964, "activity_30": 589.446954}, "trend_signal": 1, "fair_value": 613.445851, "relative_strength": -5.931976, "rate_of_change": 0.08446911585389763, "market_dynamics": 1.268749, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.042053, "high": 601.042053, "low": 597.674866, "close": 597.674866, "volume": 3980}, "trend_line": 585.886399, "activity_lines": {"activity_5": 600.605562, "activity_10": 599.666277, "activity_20": 594.355781, "activity_30": 590.225493}, "trend_signal": 1, "fair_value": 613.335565, "relative_strength": -3.008993, "rate_of_change": 0.04762507286386862, "market_dynamics": 1.107775, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.811161, "high": 593.185316, "low": 584.580383, "close": 588.921814, "volume": 12150}, "trend_line": 586.084654, "activity_lines": {"activity_5": 596.397119, "activity_10": 597.979579, "activity_20": 594.297458, "activity_30": 590.421326}, "trend_signal": 1, "fair_value": 613.166025, "relative_strength": -6.466797, "rate_of_change": 0.03383847113338048, "market_dynamics": 0.799092, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.921768, "high": 592.130589, "low": 587.222966, "close": 589.204834, "volume": 11540}, "trend_line": 586.18525, "activity_lines": {"activity_5": 593.140922, "activity_10": 596.428658, "activity_20": 594.206705, "activity_30": 590.622628}, "trend_signal": 1, "fair_value": 613.000775, "relative_strength": -4.619888, "rate_of_change": 0.017164073366097026, "market_dynamics": 0.36584, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.562352, "high": 588.921814, "low": 581.937561, "close": 583.353271, "volume": 17110}, "trend_line": 586.047957, "activity_lines": {"activity_5": 589.016422, "activity_10": 593.874283, "activity_20": 593.482933, "activity_30": 590.43992}, "trend_signal": 1, "fair_value": 612.79771, "relative_strength": -2.594128, "rate_of_change": -0.023421435459182856, "market_dynamics": -0.145472, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.371386, "high": 582.787109, "low": 579.578213, "close": 579.95575, "volume": 5810}, "trend_line": 585.962642, "activity_lines": {"activity_5": 585.088322, "activity_10": 590.903048, "activity_20": 592.429184, "activity_30": 590.046874}, "trend_signal": 0, "fair_value": 612.574296, "relative_strength": -3.222082, "rate_of_change": -0.014557682350223923, "market_dynamics": -0.612439, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.578095, "high": 582.315247, "low": 576.841236, "close": 582.315247, "volume": 3170}, "trend_line": 586.272341, "activity_lines": {"activity_5": 583.252702, "activity_10": 588.665974, "activity_20": 591.616978, "activity_30": 589.811558}, "trend_signal": 0, "fair_value": 612.369843, "relative_strength": -6.078038, "rate_of_change": 0.05285302812871529, "market_dynamics": -0.843043, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.315211, "high": 582.692718, "low": 577.218747, "close": 577.596252, "volume": 42780}, "trend_line": 586.43091, "activity_lines": {"activity_5": 580.868058, "activity_10": 585.838262, "activity_20": 590.361822, "activity_30": 589.251811}, "trend_signal": 0, "fair_value": 612.136463, "relative_strength": -4.513805, "rate_of_change": 0.027046986342488363, "market_dynamics": -0.93654, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.596307, "high": 578.823168, "low": 576.558167, "close": 578.634399, "volume": 10380}, "trend_line": 586.793886, "activity_lines": {"activity_5": 579.584501, "activity_10": 583.639199, "activity_20": 589.215079, "activity_30": 588.74881}, "trend_signal": 0, "fair_value": 611.913116, "relative_strength": -3.198473, "rate_of_change": 0.06189578240342128, "market_dynamics": -0.986924, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.389526, "high": 583.919726, "low": 579.389526, "close": 583.730957, "volume": 1670}, "trend_line": 587.187819, "activity_lines": {"activity_5": 580.704492, "activity_10": 582.854123, "activity_20": 588.553911, "activity_30": 588.551202}, "trend_signal": 0, "fair_value": 611.726479, "relative_strength": -1.885534, "rate_of_change": 0.06713311256278959, "market_dynamics": -0.941116, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.202775, "high": 584.863436, "low": 581.182693, "close": 583.542114, "volume": 5400}, "trend_line": 587.353178, "activity_lines": {"activity_5": 581.736356, "activity_10": 582.390273, "activity_20": 587.874349, "activity_30": 588.315995}, "trend_signal": 0, "fair_value": 611.541055, "relative_strength": -3.72986, "rate_of_change": 0.028161176824406626, "market_dynamics": -0.883777, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.789124, "high": 587.789124, "low": 579.86145, "close": 579.86145, "volume": 830}, "trend_line": 587.260008, "activity_lines": {"activity_5": 581.302242, "activity_10": 581.548182, "activity_20": 586.84741, "activity_30": 587.832658}, "trend_signal": 0, "fair_value": 611.333999, "relative_strength": -4.839247, "rate_of_change": -0.01586268764514737, "market_dynamics": -0.928071, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.823176, "high": 579.200745, "low": 572.877407, "close": 573.254944, "volume": 13590}, "trend_line": 587.153467, "activity_lines": {"activity_5": 578.829545, "activity_10": 579.828789, "activity_20": 585.209297, "activity_30": 586.929105}, "trend_signal": 0, "fair_value": 611.086733, "relative_strength": -3.655485, "rate_of_change": -0.018142049270958173, "market_dynamics": -0.940687, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.122392, "high": 575.70875, "low": 571.367251, "close": 574.009949, "volume": 9220}, "trend_line": 587.177059, "activity_lines": {"activity_5": 576.897937, "activity_10": 578.531521, "activity_20": 583.739777, "activity_30": 586.081136}, "trend_signal": 0, "fair_value": 610.847527, "relative_strength": -6.877275, "rate_of_change": 0.004018029582716886, "market_dynamics": -1.003383, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.427593, "high": 580.521949, "low": 570.989746, "close": 570.989746, "volume": 1970}, "trend_line": 586.809776, "activity_lines": {"activity_5": 574.267891, "activity_10": 576.961396, "activity_20": 582.070811, "activity_30": 585.036793}, "trend_signal": 0, "fair_value": 610.592029, "relative_strength": -6.04995, "rate_of_change": -0.06255063858002828, "market_dynamics": -1.133659, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 572.40545, "high": 572.40545, "low": 566.365231, "close": 567.214661, "volume": 6540}, "trend_line": 586.267259, "activity_lines": {"activity_5": 571.228898, "activity_10": 574.929683, "activity_20": 580.153797, "activity_30": 583.772592}, "trend_signal": 0, "fair_value": 609.721652, "relative_strength": -4.711694, "rate_of_change": -0.09245193624723949, "market_dynamics": -1.22632, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.816263, "high": 571.760699, "low": 561.721519, "close": 571.665955, "volume": 52630}, "trend_line": 585.866943, "activity_lines": {"activity_5": 570.762167, "activity_10": 573.938953, "activity_20": 578.801311, "activity_30": 582.830573}, "trend_signal": 0, "fair_value": 608.911721, "relative_strength": -1.928123, "rate_of_change": -0.06828216890071552, "market_dynamics": -1.13668, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.476578, "high": 576.780347, "low": 571.097717, "close": 571.665955, "volume": 14060}, "trend_line": 585.60247, "activity_lines": {"activity_5": 570.841801, "activity_10": 573.141846, "activity_20": 577.569558, "activity_30": 581.91438}, "trend_signal": 0, "fair_value": 608.114107, "relative_strength": -5.293946, "rate_of_change": -0.045142161229593844, "market_dynamics": -1.100467, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.780356, "high": 576.780356, "low": 572.423746, "close": 573.654968, "volume": 2780}, "trend_line": 585.435169, "activity_lines": {"activity_5": 571.690373, "activity_10": 572.814201, "activity_20": 576.670686, "activity_30": 581.143573}, "trend_signal": 0, "fair_value": 607.337081, "relative_strength": -3.856175, "rate_of_change": -0.02856903933483509, "market_dynamics": -0.953068, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.897245, "high": 577.822142, "low": 572.423706, "close": 577.538025, "volume": 2840}, "trend_line": 585.231602, "activity_lines": {"activity_5": 573.856962, "activity_10": 573.283102, "activity_20": 576.292976, "activity_30": 580.63408}, "trend_signal": 0, "fair_value": 606.623578, "relative_strength": -1.108795, "rate_of_change": -0.034771911695660525, "market_dynamics": -0.668881, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 574.412554, "high": 576.401428, "low": 569.866516, "close": 574.886108, "volume": 1500}, "trend_line": 584.920933, "activity_lines": {"activity_5": 574.703027, "activity_10": 573.382435, "activity_20": 575.785317, "activity_30": 579.966629}, "trend_signal": 0, "fair_value": 605.889717, "relative_strength": -2.409897, "rate_of_change": -0.05308479564983603, "market_dynamics": -0.548965, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.34857, "high": 577.34857, "low": 574.980835, "close": 575.170288, "volume": 920}, "trend_line": 584.638442, "activity_lines": {"activity_5": 575.132389, "activity_10": 573.690819, "activity_20": 575.422148, "activity_30": 579.337555}, "trend_signal": 0, "fair_value": 605.171673, "relative_strength": -1.415163, "rate_of_change": -0.04829558732854178, "market_dynamics": -0.301754, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.916845, "high": 584.451719, "low": 572.897273, "close": 584.167603, "volume": 1740}, "trend_line": 584.325383, "activity_lines": {"activity_5": 578.327234, "activity_10": 575.720373, "activity_20": 576.023031, "activity_30": 579.307179}, "trend_signal": 0, "fair_value": 604.479392, "relative_strength": 4.35353, "rate_of_change": -0.053547453863813245, "market_dynamics": 0.048675, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 582.557533, "high": 592.786269, "low": 578.3904, "close": 581.421082, "volume": 280}, "trend_line": 583.955068, "activity_lines": {"activity_5": 579.773128, "activity_10": 577.052146, "activity_20": 576.384979, "activity_30": 579.119804}, "trend_signal": 0, "fair_value": 603.815415, "relative_strength": 4.496524, "rate_of_change": -0.06337479267095353, "market_dynamics": 0.21392, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.694124, "high": 585.304138, "low": 581.326355, "close": 581.326355, "volume": 460}, "trend_line": 583.51924, "activity_lines": {"activity_5": 580.669706, "activity_10": 578.231949, "activity_20": 576.774971, "activity_30": 578.95021}, "trend_signal": 0, "fair_value": 603.177704, "relative_strength": 3.928406, "rate_of_change": -0.07463382439554664, "market_dynamics": 0.389064, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.515763, "high": 581.799986, "low": 579.716248, "close": 581.136902, "volume": 82470}, "trend_line": 582.999152, "activity_lines": {"activity_5": 581.250578, "activity_10": 579.189368, "activity_20": 577.156572, "activity_30": 578.796511}, "trend_signal": 0, "fair_value": 602.580209, "relative_strength": 2.032569, "rate_of_change": -0.08912953752818621, "market_dynamics": 0.640508, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.758155, "high": 586.914268, "low": 578.674438, "close": 579.432129, "volume": 3080}, "trend_line": 582.412883, "activity_lines": {"activity_5": 580.846472, "activity_10": 579.583696, "activity_20": 577.37019, "activity_30": 578.56638}, "trend_signal": 0, "fair_value": 601.977944, "relative_strength": 3.120367, "rate_of_change": -0.10056086668201802, "market_dynamics": 0.618597, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.903142, "high": 588.903142, "low": 582.462891, "close": 588.429565, "volume": 17000}, "trend_line": 581.967521, "activity_lines": {"activity_5": 583.157389, "activity_10": 581.472718, "activity_20": 578.454435, "activity_30": 578.954553}, "trend_signal": 0, "fair_value": 601.498299, "relative_strength": 14.713627, "rate_of_change": -0.07646843210367857, "market_dynamics": 0.786016, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.092592, "high": 592.880969, "low": 563.710403, "close": 576.387085, "volume": 8240}, "trend_line": 580.999154, "activity_lines": {"activity_5": 581.170015, "activity_10": 580.867406, "activity_20": 578.34019, "activity_30": 578.594525}, "trend_signal": 0, "fair_value": 600.926864, "relative_strength": 12.638424, "rate_of_change": -0.16639536830785742, "market_dynamics": 0.764759, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 574.374409, "high": 577.153896, "low": 572.17008, "close": 576.578796, "volume": 7330}, "trend_line": 580.108885, "activity_lines": {"activity_5": 579.582145, "activity_10": 580.247276, "activity_20": 578.254904, "activity_30": 578.309341}, "trend_signal": 0, "fair_value": 600.427949, "relative_strength": 8.804455, "rate_of_change": -0.15323068783676566, "market_dynamics": 0.626632, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.162904, "high": 588.463003, "low": 574.086941, "close": 579.358154, "volume": 10060}, "trend_line": 579.435974, "activity_lines": {"activity_5": 579.237231, "activity_10": 580.149923, "activity_20": 578.468378, "activity_30": 578.260907}, "trend_signal": 0, "fair_value": 599.93394, "relative_strength": 6.173596, "rate_of_change": -0.11599736142638105, "market_dynamics": 0.621355, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 581.179138, "high": 583.670959, "low": 579.070679, "close": 579.070679, "volume": 310}, "trend_line": 578.815835, "activity_lines": {"activity_5": 578.915076, "activity_10": 579.918993, "activity_20": 578.674396, "activity_30": 578.237339}, "trend_signal": 0, "fair_value": 599.503203, "relative_strength": 2.780614, "rate_of_change": -0.10702459423066382, "market_dynamics": 0.431724, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 579.166443, "high": 586.546221, "low": 579.070643, "close": 579.358154, "volume": 1040}, "trend_line": 578.497046, "activity_lines": {"activity_5": 578.712842, "activity_10": 579.669415, "activity_20": 578.911559, "activity_30": 578.272327}, "trend_signal": 0, "fair_value": 599.034454, "relative_strength": 0.947515, "rate_of_change": -0.05507606750254819, "market_dynamics": 0.393055, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.358154, "high": 588.463074, "low": 573.511902, "close": 577.824707, "volume": 780}, "trend_line": 578.117708, "activity_lines": {"activity_5": 578.604219, "activity_10": 579.228472, "activity_20": 578.973616, "activity_30": 578.228951}, "trend_signal": 1, "fair_value": 598.545771, "relative_strength": -0.022999, "rate_of_change": -0.06557302282230869, "market_dynamics": 0.248249, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.045313, "high": 576.578796, "low": 570.349104, "close": 572.07428, "volume": 1320}, "trend_line": 577.741742, "activity_lines": {"activity_5": 576.482947, "activity_10": 577.807386, "activity_20": 578.469847, "activity_30": 577.839052}, "trend_signal": 0, "fair_value": 597.987107, "relative_strength": 0.501831, "rate_of_change": -0.065032777027468, "market_dynamics": -0.0525, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 570.444997, "high": 573.991106, "low": 570.349121, "close": 573.32019, "volume": 830}, "trend_line": 577.520557, "activity_lines": {"activity_5": 575.077279, "activity_10": 576.781049, "activity_20": 578.079573, "activity_30": 577.553791}, "trend_signal": 0, "fair_value": 597.456077, "relative_strength": -1.439404, "rate_of_change": -0.03828440701450845, "market_dynamics": -0.300608, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.32019, "high": 577.920532, "low": 573.32019, "close": 575.237, "volume": 240}, "trend_line": 577.284615, "activity_lines": {"activity_5": 574.713078, "activity_10": 576.245345, "activity_20": 577.842778, "activity_30": 577.406464}, "trend_signal": 0, "fair_value": 596.975505, "relative_strength": -0.548784, "rate_of_change": -0.040854303304050654, "market_dynamics": -0.537007, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.32019, "high": 574.949524, "low": 573.32019, "close": 574.566101, "volume": 450}, "trend_line": 577.18361, "activity_lines": {"activity_5": 574.380823, "activity_10": 575.663934, "activity_20": 577.525083, "activity_30": 577.231076}, "trend_signal": 0, "fair_value": 596.59392, "relative_strength": -0.927106, "rate_of_change": -0.01749656882852949, "market_dynamics": -0.672335, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.153877, "high": 578.303927, "low": 569.774065, "close": 576.291321, "volume": 380}, "trend_line": 577.105507, "activity_lines": {"activity_5": 574.943111, "activity_10": 575.648262, "activity_20": 577.357884, "activity_30": 577.173509}, "trend_signal": 0, "fair_value": 596.181855, "relative_strength": -2.087619, "rate_of_change": -0.013531742524715062, "market_dynamics": -0.629929, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.495605, "high": 584.629448, "low": 578.495605, "close": 584.53363, "volume": 150}, "trend_line": 577.132263, "activity_lines": {"activity_5": 578.355062, "activity_10": 577.132933, "activity_20": 577.963113, "activity_30": 577.652743}, "trend_signal": 1, "fair_value": 595.794556, "relative_strength": -4.999788, "rate_of_change": 0.0046362406311221665, "market_dynamics": -0.412082, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.029009, "high": 584.629359, "low": 580.029009, "close": 582.712585, "volume": 2110}, "trend_line": 577.104612, "activity_lines": {"activity_5": 580.329374, "activity_10": 578.141872, "activity_20": 578.361596, "activity_30": 578.012764}, "trend_signal": 1, "fair_value": 595.420847, "relative_strength": -4.546182, "rate_of_change": -0.004791102797867957, "market_dynamics": -0.152626, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.712585, "high": 583.383484, "low": 579.837341, "close": 580.961914, "volume": 250}, "trend_line": 577.141294, "activity_lines": {"activity_5": 581.09397, "activity_10": 578.771518, "activity_20": 578.55608, "activity_30": 578.261622}, "trend_signal": 1, "fair_value": 594.968257, "relative_strength": -4.31438, "rate_of_change": 0.006356213282184207, "market_dynamics": 0.012083, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.702841, "high": 579.702841, "low": 575.828482, "close": 578.249939, "volume": 1240}, "trend_line": 577.307794, "activity_lines": {"activity_5": 580.572912, "activity_10": 578.87369, "activity_20": 578.464702, "activity_30": 578.333148}, "trend_signal": 1, "fair_value": 594.525346, "relative_strength": -5.350517, "rate_of_change": 0.028849088036304704, "market_dynamics": 0.20868, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.605957, "high": 579.605957, "low": 578.63739, "close": 578.63739, "volume": 520}, "trend_line": 577.462042, "activity_lines": {"activity_5": 579.935417, "activity_10": 579.066458, "activity_20": 578.438403, "activity_30": 578.418928}, "trend_signal": 1, "fair_value": 594.009367, "relative_strength": -8.851759, "rate_of_change": 0.026718502955124207, "market_dynamics": 0.241251, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 579.121696, "high": 580.477661, "low": 577.18451, "close": 578.153076, "volume": 1410}, "trend_line": 577.70082, "activity_lines": {"activity_5": 578.980078, "activity_10": 579.156393, "activity_20": 578.379235, "activity_30": 578.463511}, "trend_signal": 1, "fair_value": 593.488593, "relative_strength": -7.18742, "rate_of_change": 0.04134955765629784, "market_dynamics": 0.227971, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.480347, "high": 584.933228, "low": 583.480347, "close": 584.933228, "volume": 340}, "trend_line": 578.291439, "activity_lines": {"activity_5": 580.71016, "activity_10": 580.368559, "activity_20": 578.980906, "activity_30": 578.930118}, "trend_signal": 1, "fair_value": 593.011281, "relative_strength": -8.051796, "rate_of_change": 0.10223613669095137, "market_dynamics": 0.508223, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 583.189797, "high": 583.189797, "low": 582.511829, "close": 582.899231, "volume": 7610}, "trend_line": 578.665881, "activity_lines": {"activity_5": 581.614201, "activity_10": 580.999761, "activity_20": 579.370786, "activity_30": 579.227395}, "trend_signal": 1, "fair_value": 592.537845, "relative_strength": -11.418148, "rate_of_change": 0.06474970486292199, "market_dynamics": 0.730924, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.705417, "high": 582.996034, "low": 581.736816, "close": 582.027466, "volume": 840}, "trend_line": 579.011265, "activity_lines": {"activity_5": 582.098499, "activity_10": 581.333148, "activity_20": 579.66113, "activity_30": 579.444271}, "trend_signal": 1, "fair_value": 592.10731, "relative_strength": -9.787379, "rate_of_change": 0.05968625615235941, "market_dynamics": 0.846341, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.836365, "high": 586.386099, "low": 583.770935, "close": 584.448914, "volume": 960}, "trend_line": 579.371063, "activity_lines": {"activity_5": 583.138111, "activity_10": 581.971136, "activity_20": 580.212574, "activity_30": 579.795087}, "trend_signal": 1, "fair_value": 591.760516, "relative_strength": -9.389307, "rate_of_change": 0.062140069071034205, "market_dynamics": 1.071198, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.998709, "high": 589.679272, "low": 583.577148, "close": 586.967224, "volume": 2190}, "trend_line": 579.68537, "activity_lines": {"activity_5": 584.629724, "activity_10": 582.918679, "activity_20": 580.965468, "activity_30": 580.285162}, "trend_signal": 1, "fair_value": 591.445088, "relative_strength": -9.299992, "rate_of_change": 0.054249689028736524, "market_dynamics": 1.106801, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 589.679321, "high": 593.650574, "low": 589.679321, "close": 593.650574, "volume": 2520}, "trend_line": 580.310852, "activity_lines": {"activity_5": 587.761511, "activity_10": 585.037129, "activity_20": 582.305403, "activity_30": 581.186143}, "trend_signal": 1, "fair_value": 591.230011, "relative_strength": -11.479571, "rate_of_change": 0.10790025630626487, "market_dynamics": 1.123039, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 593.650574, "high": 595.297134, "low": 588.613945, "close": 591.132263, "volume": 3280}, "trend_line": 580.842918, "activity_lines": {"activity_5": 589.472705, "activity_10": 586.498833, "activity_20": 583.33744, "activity_30": 581.884298}, "trend_signal": 1, "fair_value": 591.047843, "relative_strength": -12.074594, "rate_of_change": 0.0916863777691512, "market_dynamics": 1.236909, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.907016, "high": 592.972534, "low": 588.90448, "close": 588.90448, "volume": 3270}, "trend_line": 581.000814, "activity_lines": {"activity_5": 589.892436, "activity_10": 587.370569, "activity_20": 584.09987, "activity_30": 582.404399}, "trend_signal": 1, "fair_value": 590.915105, "relative_strength": -12.770594, "rate_of_change": 0.027183941665952612, "market_dynamics": 1.241359, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.90448, "high": 591.616516, "low": 588.90448, "close": 591.616516, "volume": 1720}, "trend_line": 581.340662, "activity_lines": {"activity_5": 590.757711, "activity_10": 588.541684, "activity_20": 585.075131, "activity_30": 583.089283}, "trend_signal": 1, "fair_value": 590.828506, "relative_strength": -12.87622, "rate_of_change": 0.05849354971815252, "market_dynamics": 1.149131, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.132187, "high": 602.561646, "low": 582.802385, "close": 602.561646, "volume": 850}, "trend_line": 582.048505, "activity_lines": {"activity_5": 594.793522, "activity_10": 591.466838, "activity_20": 587.02711, "activity_30": 584.458379}, "trend_signal": 1, "fair_value": 590.842629, "relative_strength": -15.287199, "rate_of_change": 0.12176044895342714, "market_dynamics": 1.10174, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.443275, "high": 595.806641, "low": 589.443275, "close": 595.806641, "volume": 770}, "trend_line": 582.537496, "activity_lines": {"activity_5": 595.538037, "activity_10": 592.720017, "activity_20": 588.190577, "activity_30": 585.346001}, "trend_signal": 1, "fair_value": 590.898343, "relative_strength": -15.058579, "rate_of_change": 0.08401207043733504, "market_dynamics": 0.99561, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.261292, "high": 597.470946, "low": 593.261292, "close": 595.023499, "volume": 1550}, "trend_line": 583.057208, "activity_lines": {"activity_5": 595.877767, "activity_10": 593.633109, "activity_20": 589.172381, "activity_30": 586.151549}, "trend_signal": 1, "fair_value": 590.852261, "relative_strength": -17.769733, "rate_of_change": 0.08921520135073212, "market_dynamics": 0.94678, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.610922, "high": 597.470947, "low": 592.184448, "close": 592.184448, "volume": 560}, "trend_line": 583.182371, "activity_lines": {"activity_5": 595.011731, "activity_10": 593.809568, "activity_20": 589.789578, "activity_30": 586.740404}, "trend_signal": 1, "fair_value": 590.82816, "relative_strength": -22.62123, "rate_of_change": 0.021466675702265434, "market_dynamics": 0.850973, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 593.359166, "high": 594.533936, "low": 590.030701, "close": 594.533936, "volume": 1080}, "trend_line": 583.787266, "activity_lines": {"activity_5": 594.710193, "activity_10": 594.228535, "activity_20": 590.546639, "activity_30": 587.472763}, "trend_signal": 1, "fair_value": 590.799313, "relative_strength": -18.703044, "rate_of_change": 0.10372312848943371, "market_dynamics": 0.754148, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.673991, "high": 594.044434, "low": 589.834927, "close": 590.422241, "volume": 770}, "trend_line": 584.248714, "activity_lines": {"activity_5": 592.843595, "activity_10": 593.716556, "activity_20": 590.82524, "activity_30": 587.900825}, "trend_signal": 1, "fair_value": 590.660913, "relative_strength": -19.080586, "rate_of_change": 0.079043861844, "market_dynamics": 0.530663, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 591.499146, "high": 591.596985, "low": 589.247489, "close": 589.443237, "volume": 560}, "trend_line": 584.584884, "activity_lines": {"activity_5": 591.459957, "activity_10": 592.963758, "activity_20": 590.982561, "activity_30": 588.235956}, "trend_signal": 1, "fair_value": 590.467002, "relative_strength": -15.972449, "rate_of_change": 0.05753885151042683, "market_dynamics": 0.190461, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 599.233058, "high": 599.233058, "low": 594.436096, "close": 594.436096, "volume": 380}, "trend_line": 585.097064, "activity_lines": {"activity_5": 592.164831, "activity_10": 593.19525, "activity_20": 591.583343, "activity_30": 588.871518}, "trend_signal": 1, "fair_value": 590.304529, "relative_strength": -17.627192, "rate_of_change": 0.08761430786500761, "market_dynamics": 0.038786, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.121438, "high": 595.121438, "low": 592.184501, "close": 593.457092, "volume": 2600}, "trend_line": 585.567029, "activity_lines": {"activity_5": 592.582532, "activity_10": 593.188672, "activity_20": 592.026723, "activity_30": 589.410875}, "trend_signal": 1, "fair_value": 590.113143, "relative_strength": -17.801009, "rate_of_change": 0.08032257020520649, "market_dynamics": -0.113512, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 592.184448, "high": 592.771827, "low": 589.345398, "close": 590.911743, "volume": 3090}, "trend_line": 586.003263, "activity_lines": {"activity_5": 592.066939, "activity_10": 592.636528, "activity_20": 592.155273, "activity_30": 589.755695}, "trend_signal": 1, "fair_value": 589.87488, "relative_strength": -18.371758, "rate_of_change": 0.07449770536856838, "market_dynamics": -0.154291, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.716017, "high": 594.044475, "low": 590.324402, "close": 593.750793, "volume": 1480}, "trend_line": 586.725814, "activity_lines": {"activity_5": 592.739176, "activity_10": 592.613389, "activity_20": 592.495761, "activity_30": 590.255536}, "trend_signal": 1, "fair_value": 589.70292, "relative_strength": -15.455361, "rate_of_change": 0.12330153185513351, "market_dynamics": -0.172785, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 593.163441, "high": 595.121406, "low": 590.422252, "close": 593.359192, "volume": 8380}, "trend_line": 587.393781, "activity_lines": {"activity_5": 593.058976, "activity_10": 592.679247, "activity_20": 592.724678, "activity_30": 590.683495}, "trend_signal": 1, "fair_value": 589.568068, "relative_strength": -17.293913, "rate_of_change": 0.11384653343375412, "market_dynamics": -0.156062, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.4012, "high": 595.121413, "low": 591.4012, "close": 594.729797, "volume": 3420}, "trend_line": 588.04354, "activity_lines": {"activity_5": 593.574581, "activity_10": 593.038805, "activity_20": 593.044005, "activity_30": 591.156787}, "trend_signal": 1, "fair_value": 589.375784, "relative_strength": -16.141219, "rate_of_change": 0.11061727601096567, "market_dynamics": -0.185298, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.121438, "high": 595.219291, "low": 587.191589, "close": 587.191589, "volume": 56670}, "trend_line": 588.46439, "activity_lines": {"activity_5": 591.557869, "activity_10": 592.03312, "activity_20": 592.589071, "activity_30": 591.101822}, "trend_signal": 1, "fair_value": 589.106726, "relative_strength": -19.406775, "rate_of_change": 0.07156782982429721, "market_dynamics": -0.248079, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.889108, "high": 596.988037, "low": 594.61322, "close": 594.61322, "volume": 14150}, "trend_line": 589.07512, "activity_lines": {"activity_5": 592.432735, "activity_10": 592.467601, "activity_20": 592.816369, "activity_30": 591.498521}, "trend_signal": 1, "fair_value": 588.896054, "relative_strength": -20.992521, "rate_of_change": 0.10378368009659678, "market_dynamics": -0.219955, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 594.811062, "high": 595.206902, "low": 590.852922, "close": 594.712158, "volume": 13730}, "trend_line": 589.414404, "activity_lines": {"activity_5": 593.093815, "activity_10": 592.91863, "activity_20": 593.004688, "activity_30": 591.862201}, "trend_signal": 1, "fair_value": 588.661546, "relative_strength": -20.489835, "rate_of_change": 0.0575960498891925, "market_dynamics": -0.268402, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.404811, "high": 596.59225, "low": 594.019434, "close": 596.196411, "volume": 46250}, "trend_line": 589.863865, "activity_lines": {"activity_5": 594.185555, "activity_10": 593.561524, "activity_20": 593.297483, "activity_30": 592.29975}, "trend_signal": 1, "fair_value": 588.431431, "relative_strength": -19.136916, "rate_of_change": 0.07625551682310806, "market_dynamics": -0.174616, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 594.712113, "high": 596.295349, "low": 593.128923, "close": 596.196411, "volume": 5100}, "trend_line": 590.371682, "activity_lines": {"activity_5": 595.088147, "activity_10": 594.081634, "activity_20": 593.578156, "activity_30": 592.708301}, "trend_signal": 1, "fair_value": 588.255379, "relative_strength": -20.090733, "rate_of_change": 0.08609054226434633, "market_dynamics": -0.02965, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 595.404803, "high": 598.670263, "low": 595.404803, "close": 596.988037, "volume": 11700}, "trend_line": 590.996285, "activity_lines": {"activity_5": 596.15684, "activity_10": 594.713669, "activity_20": 593.910106, "activity_30": 593.135163}, "trend_signal": 1, "fair_value": 588.156676, "relative_strength": -23.311797, "rate_of_change": 0.10579826557466541, "market_dynamics": 0.120294, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.670288, "high": 601.342041, "low": 597.680741, "close": 599.857727, "volume": 1090}, "trend_line": 591.70363, "activity_lines": {"activity_5": 597.529, "activity_10": 595.803268, "activity_20": 594.476867, "activity_30": 593.706869}, "trend_signal": 1, "fair_value": 588.082058, "relative_strength": -22.318171, "rate_of_change": 0.11968687755795827, "market_dynamics": 0.336285, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.451416, "high": 601.342041, "low": 600.154602, "close": 601.342041, "volume": 830}, "trend_line": 592.476595, "activity_lines": {"activity_5": 599.046297, "activity_10": 597.000088, "activity_20": 595.145748, "activity_30": 594.328702}, "trend_signal": 1, "fair_value": 588.082969, "relative_strength": -24.214667, "rate_of_change": 0.13063381071365057, "market_dynamics": 0.452337, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.440987, "high": 602.628418, "low": 597.680725, "close": 597.680725, "volume": 3300}, "trend_line": 592.901512, "activity_lines": {"activity_5": 598.901164, "activity_10": 597.393191, "activity_20": 595.471739, "activity_30": 594.664452}, "trend_signal": 1, "fair_value": 588.016021, "relative_strength": -19.728326, "rate_of_change": 0.07171878241030778, "market_dynamics": 0.486966, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 597.186002, "high": 601.243071, "low": 593.128922, "close": 593.623657, "volume": 275320}, "trend_line": 593.258992, "activity_lines": {"activity_5": 597.30472, "activity_10": 596.970072, "activity_20": 595.402419, "activity_30": 594.711042}, "trend_signal": 1, "fair_value": 587.87128, "relative_strength": -17.049721, "rate_of_change": 0.0602933190023657, "market_dynamics": 0.468705, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.733033, "high": 595.206909, "low": 591.743495, "close": 591.74353, "volume": 6910}, "trend_line": 593.582861, "activity_lines": {"activity_5": 595.253084, "activity_10": 596.225223, "activity_20": 595.160705, "activity_30": 594.61327}, "trend_signal": 1, "fair_value": 587.690585, "relative_strength": -16.093496, "rate_of_change": 0.05459150292996235, "market_dynamics": 0.149215, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.795816, "high": 598.868192, "low": 584.519891, "close": 585.905212, "volume": 9430}, "trend_line": 593.631405, "activity_lines": {"activity_5": 591.604976, "activity_10": 594.336099, "activity_20": 594.36506, "activity_30": 594.117938}, "trend_signal": 0, "fair_value": 587.502626, "relative_strength": -16.358324, "rate_of_change": 0.008178133701200749, "market_dynamics": -0.389753, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.686443, "high": 592.930969, "low": 587.686443, "close": 592.930969, "volume": 3760}, "trend_line": 593.830196, "activity_lines": {"activity_5": 591.228955, "activity_10": 593.882714, "activity_20": 594.279624, "activity_30": 594.072748}, "trend_signal": 0, "fair_value": 587.329543, "relative_strength": -14.170686, "rate_of_change": 0.033487278187384374, "market_dynamics": -0.654386, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.85289, "high": 595.602722, "low": 586.004185, "close": 586.399963, "volume": 5720}, "trend_line": 593.588509, "activity_lines": {"activity_5": 589.23667, "activity_10": 592.274257, "activity_20": 593.560241, "activity_30": 593.593379}, "trend_signal": 0, "fair_value": 587.134416, "relative_strength": -19.971575, "rate_of_change": -0.0406996817655861, "market_dynamics": -1.017724, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.099976, "high": 596.299988, "low": 591.099976, "close": 593.0, "volume": 6220}, "trend_line": 593.650767, "activity_lines": {"activity_5": 590.196448, "activity_10": 592.043925, "activity_20": 593.483925, "activity_30": 593.55541}, "trend_signal": 0, "fair_value": 586.987331, "relative_strength": -20.450659, "rate_of_change": 0.010488410583421329, "market_dynamics": -0.993993, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.200012, "high": 596.599976, "low": 592.5, "close": 593.0, "volume": 1010}, "trend_line": 593.787284, "activity_lines": {"activity_5": 591.197803, "activity_10": 591.871709, "activity_20": 593.414448, "activity_30": 593.513425}, "trend_signal": 0, "fair_value": 586.845981, "relative_strength": -21.355974, "rate_of_change": 0.022996180176758065, "market_dynamics": -0.862664, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.900024, "high": 595.0, "low": 587.0, "close": 590.400024, "volume": 7930}, "trend_line": 593.746735, "activity_lines": {"activity_5": 591.248734, "activity_10": 591.299281, "activity_20": 593.09953, "activity_30": 593.294892}, "trend_signal": 0, "fair_value": 586.713199, "relative_strength": -20.733191, "rate_of_change": -0.006828876449980605, "market_dynamics": -0.918315, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.799988, "high": 594.799988, "low": 592.5, "close": 592.5, "volume": 380}, "trend_line": 593.411346, "activity_lines": {"activity_5": 591.700004, "activity_10": 591.280624, "activity_20": 592.987047, "activity_30": 593.214458}, "trend_signal": 0, "fair_value": 586.541117, "relative_strength": -23.808438, "rate_of_change": -0.05648687903942138, "market_dynamics": -0.801198, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 592.5, "high": 593.099976, "low": 585.900024, "close": 588.099976, "volume": 14630}, "trend_line": 593.154457, "activity_lines": {"activity_5": 590.71333, "activity_10": 590.622727, "activity_20": 592.46147, "activity_30": 592.871789}, "trend_signal": 0, "fair_value": 586.404485, "relative_strength": -22.075648, "rate_of_change": -0.043290206992436076, "market_dynamics": -0.938309, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.099976, "high": 588.099976, "low": 580.400024, "close": 586.0, "volume": 3410}, "trend_line": 592.853674, "activity_lines": {"activity_5": 588.91333, "activity_10": 589.757212, "activity_20": 591.76094, "activity_30": 592.410211}, "trend_signal": 0, "fair_value": 586.299123, "relative_strength": -23.988939, "rate_of_change": -0.050709051656004665, "market_dynamics": -1.046234, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.299988, "high": 593.099976, "low": 586.200012, "close": 590.599976, "volume": 1510}, "trend_line": 592.800858, "activity_lines": {"activity_5": 589.113322, "activity_10": 589.866668, "activity_20": 591.540072, "activity_30": 592.264811}, "trend_signal": 0, "fair_value": 586.165327, "relative_strength": -26.122726, "rate_of_change": -0.00890877501756143, "market_dynamics": -1.014507, "expectation": {"probability": 50.4147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56098e8a-624f-4175-abc0-752a18cf332a/", "share_image": "https://sharemaestro.com/terminal/56098e8a-624f-4175-abc0-752a18cf332a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}