{"ticker": {"uuid": "5609be2d-ab57-4691-bd7e-30715e29ccc3", "symbol": "000970", "name": "Beijing Zhong Ke San Huan High-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000970 fell 17.00%, moving from 13.47 to 11.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.67 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.67"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.07, "low": 11.17, "close": 11.18, "volume": 113549808}, "trend_line": 13.036, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.907455, "activity_20": 12.380524, "activity_30": 12.715935}, "trend_signal": 0, "fair_value": 11.166501, "relative_strength": -29.668634, "rate_of_change": -0.6831424262096576, "market_dynamics": -0.850059, "expectation": {"probability": 44.2207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.705828, "high": 12.148485, "low": 11.686154, "close": 12.030443, "volume": 51979400}, "trend_line": 13.159383, "activity_lines": {"activity_5": 11.806163, "activity_10": 12.150989, "activity_20": 12.728858, "activity_30": 12.951932}, "trend_signal": 0, "fair_value": 11.209641, "relative_strength": -10.209628, "rate_of_change": -0.7002170284927495, "market_dynamics": -1.384924, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.000933, "high": 12.050117, "low": 11.558275, "close": 11.715664, "volume": 41374545}, "trend_line": 13.103313, "activity_lines": {"activity_5": 11.770095, "activity_10": 12.025614, "activity_20": 12.58866, "activity_30": 12.858789}, "trend_signal": 0, "fair_value": 11.231982, "relative_strength": -11.23994, "rate_of_change": -0.4260838065128134, "market_dynamics": -1.337952, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.735338, "high": 12.010769, "low": 11.420559, "close": 11.9124, "volume": 49220222}, "trend_line": 13.082656, "activity_lines": {"activity_5": 11.832394, "activity_10": 11.954073, "activity_20": 12.475302, "activity_30": 12.781956}, "trend_signal": 0, "fair_value": 11.255641, "relative_strength": -10.561367, "rate_of_change": -0.15764715381522157, "market_dynamics": -1.25725, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.932075, "high": 11.941912, "low": 11.381212, "close": 11.50909, "volume": 43081296}, "trend_line": 12.989862, "activity_lines": {"activity_5": 11.744518, "activity_10": 11.831023, "activity_20": 12.333089, "activity_30": 12.680435}, "trend_signal": 0, "fair_value": 11.275295, "relative_strength": -12.0149, "rate_of_change": -0.7092902236365429, "market_dynamics": -1.23551, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.489417, "high": 11.82387, "low": 11.440233, "close": 11.804196, "volume": 53506588}, "trend_line": 12.925922, "activity_lines": {"activity_5": 11.750421, "activity_10": 11.786668, "activity_20": 12.230271, "activity_30": 12.603941}, "trend_signal": 0, "fair_value": 11.292297, "relative_strength": -13.85573, "rate_of_change": -0.4922300175321382, "market_dynamics": -1.100861, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.833954, "high": 12.081941, "low": 11.655403, "close": 11.784356, "volume": 46459572}, "trend_line": 12.885258, "activity_lines": {"activity_5": 11.747087, "activity_10": 11.762314, "activity_20": 12.138585, "activity_30": 12.530291}, "trend_signal": 0, "fair_value": 11.312012, "relative_strength": -12.114535, "rate_of_change": -0.3145926456928921, "market_dynamics": -0.92912, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.695081, "high": 13.014374, "low": 11.665323, "close": 12.716789, "volume": 191273752}, "trend_line": 12.878626, "activity_lines": {"activity_5": 12.070969, "activity_10": 11.93182, "activity_20": 12.149662, "activity_30": 12.519422}, "trend_signal": 0, "fair_value": 11.334296, "relative_strength": -5.048099, "rate_of_change": -0.05146967177529351, "market_dynamics": -0.406128, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.845742, "high": 13.232603, "low": 12.508479, "close": 12.677111, "volume": 195736987}, "trend_line": 12.869359, "activity_lines": {"activity_5": 12.314884, "activity_10": 12.084852, "activity_20": 12.166199, "activity_30": 12.506421}, "trend_signal": 0, "fair_value": 11.3582, "relative_strength": -4.143754, "rate_of_change": -0.07195643386182071, "market_dynamics": 0.173043, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.67711, "high": 12.835822, "low": 12.320009, "close": 12.339848, "volume": 91861225}, "trend_line": 12.836718, "activity_lines": {"activity_5": 12.395397, "activity_10": 12.158368, "activity_20": 12.156998, "activity_30": 12.472259}, "trend_signal": 0, "fair_value": 11.380567, "relative_strength": -7.964361, "rate_of_change": -0.25363345602527615, "market_dynamics": 0.469879, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.101781, "high": 12.101781, "low": 11.685162, "close": 11.734759, "volume": 62783349}, "trend_line": 12.800631, "activity_lines": {"activity_5": 12.21883, "activity_10": 12.105511, "activity_20": 12.099658, "activity_30": 12.401165}, "trend_signal": 0, "fair_value": 11.397919, "relative_strength": -9.841662, "rate_of_change": -0.28112325907603647, "market_dynamics": 0.639814, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.705001, "high": 11.943069, "low": 11.665323, "close": 11.933149, "volume": 40633812}, "trend_line": 12.796076, "activity_lines": {"activity_5": 12.113022, "activity_10": 12.089271, "activity_20": 12.06899, "activity_30": 12.345199}, "trend_signal": 0, "fair_value": 11.412113, "relative_strength": -10.135815, "rate_of_change": -0.03558418331096229, "market_dynamics": 0.47952, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.952988, "high": 12.181136, "low": 11.843874, "close": 11.952989, "volume": 47191739}, "trend_line": 12.747261, "activity_lines": {"activity_5": 12.003908, "activity_10": 12.078408, "activity_20": 12.04461, "activity_30": 12.290806}, "trend_signal": 0, "fair_value": 11.432247, "relative_strength": -10.370994, "rate_of_change": -0.38148413623050836, "market_dynamics": 0.315864, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.903391, "high": 12.131539, "low": 11.576047, "close": 11.605805, "volume": 45625534}, "trend_line": 12.670151, "activity_lines": {"activity_5": 11.829986, "activity_10": 12.000106, "activity_20": 11.990765, "activity_30": 12.217163}, "trend_signal": 0, "fair_value": 11.449584, "relative_strength": -8.581452, "rate_of_change": -0.6049142635425708, "market_dynamics": 0.222537, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.536369, "high": 11.695081, "low": 11.080073, "close": 11.099912, "volume": 42542378}, "trend_line": 12.577489, "activity_lines": {"activity_5": 11.558854, "activity_10": 11.835397, "activity_20": 11.895915, "activity_30": 12.115858}, "trend_signal": 0, "fair_value": 11.463337, "relative_strength": -8.984694, "rate_of_change": -0.7313409287703098, "market_dynamics": 0.096037, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.109832, "high": 11.13959, "low": 10.385708, "close": 10.395627, "volume": 41712048}, "trend_line": 12.439382, "activity_lines": {"activity_5": 11.135622, "activity_10": 11.550076, "activity_20": 11.742497, "activity_30": 11.975092}, "trend_signal": 0, "fair_value": 11.468866, "relative_strength": -11.421527, "rate_of_change": -1.0980490620981642, "market_dynamics": -0.189717, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.871764, "high": 11.050314, "low": 10.455145, "close": 10.842006, "volume": 50207024}, "trend_line": 12.310252, "activity_lines": {"activity_5": 10.950458, "activity_10": 11.371526, "activity_20": 11.644482, "activity_30": 11.872036}, "trend_signal": 0, "fair_value": 11.480166, "relative_strength": -10.072991, "rate_of_change": -1.0380740779566056, "market_dynamics": -0.444827, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.871763, "high": 11.109832, "low": 10.812246, "close": 10.881682, "volume": 43367336}, "trend_line": 12.184413, "activity_lines": {"activity_5": 10.851263, "activity_10": 11.217322, "activity_20": 11.561103, "activity_30": 11.77987}, "trend_signal": 0, "fair_value": 11.492349, "relative_strength": -7.763882, "rate_of_change": -1.0222292768661512, "market_dynamics": -0.662985, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.871764, "high": 11.129671, "low": 10.722971, "close": 10.832086, "volume": 32559311}, "trend_line": 12.078233, "activity_lines": {"activity_5": 10.806956, "activity_10": 11.087467, "activity_20": 11.479315, "activity_30": 11.692623}, "trend_signal": 0, "fair_value": 11.504784, "relative_strength": -6.531216, "rate_of_change": -0.8714412421837505, "market_dynamics": -0.754702, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.822166, "high": 11.030475, "low": 10.574179, "close": 10.812246, "volume": 28636929}, "trend_line": 11.960899, "activity_lines": {"activity_5": 10.807617, "activity_10": 10.987551, "activity_20": 11.399658, "activity_30": 11.610947}, "trend_signal": 0, "fair_value": 11.518347, "relative_strength": -6.637491, "rate_of_change": -0.9714500457144797, "market_dynamics": -0.76641, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.812246, "high": 10.851925, "low": 10.603937, "close": 10.792407, "volume": 19814387}, "trend_line": 11.875037, "activity_lines": {"activity_5": 10.820843, "activity_10": 10.911802, "activity_20": 11.321101, "activity_30": 11.53556}, "trend_signal": 0, "fair_value": 11.534236, "relative_strength": -5.888973, "rate_of_change": -0.7178557397733965, "market_dynamics": -0.83379, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.782489, "high": 11.030476, "low": 10.663455, "close": 10.911441, "volume": 36365750}, "trend_line": 11.810194, "activity_lines": {"activity_5": 10.847295, "activity_10": 10.874829, "activity_20": 11.258512, "activity_30": 11.473393}, "trend_signal": 0, "fair_value": 11.547922, "relative_strength": -4.097302, "rate_of_change": -0.5460446144294249, "market_dynamics": -0.878278, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.961039, "high": 10.961039, "low": 10.226997, "close": 10.276593, "volume": 35463233}, "trend_line": 11.729108, "activity_lines": {"activity_5": 10.657502, "activity_10": 10.741006, "activity_20": 11.14079, "activity_30": 11.374451}, "trend_signal": 0, "fair_value": 11.56079, "relative_strength": -4.67078, "rate_of_change": -0.6865763593722433, "market_dynamics": -0.999024, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.226997, "high": 10.35595, "low": 9.800458, "close": 10.326192, "volume": 48790111}, "trend_line": 11.636231, "activity_lines": {"activity_5": 10.524581, "activity_10": 10.646681, "activity_20": 11.034644, "activity_30": 11.28394}, "trend_signal": 0, "fair_value": 11.574604, "relative_strength": -5.733239, "rate_of_change": -0.7918504970710446, "market_dynamics": -0.988477, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.296433, "high": 10.584098, "low": 10.207158, "close": 10.524581, "volume": 36908606}, "trend_line": 11.557509, "activity_lines": {"activity_5": 10.491516, "activity_10": 10.611692, "activity_20": 10.954945, "activity_30": 11.212221}, "trend_signal": 0, "fair_value": 11.588434, "relative_strength": -4.471457, "rate_of_change": -0.6765248988267837, "market_dynamics": -0.919962, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.722971, "high": 10.822166, "low": 10.574179, "close": 10.623776, "volume": 46422262}, "trend_line": 11.474879, "activity_lines": {"activity_5": 10.510694, "activity_10": 10.605199, "activity_20": 10.889382, "activity_30": 11.15198}, "trend_signal": 0, "fair_value": 11.603186, "relative_strength": -4.545588, "rate_of_change": -0.7149464473702767, "market_dynamics": -0.767304, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.633695, "high": 10.851924, "low": 10.594018, "close": 10.722972, "volume": 36289338}, "trend_line": 11.394901, "activity_lines": {"activity_5": 10.574179, "activity_10": 10.612594, "activity_20": 10.838887, "activity_30": 11.10347}, "trend_signal": 0, "fair_value": 11.619372, "relative_strength": -3.326878, "rate_of_change": -0.6969833843127999, "market_dynamics": -0.481372, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.722971, "high": 11.040395, "low": 10.5345, "close": 10.594018, "volume": 53111269}, "trend_line": 11.341118, "activity_lines": {"activity_5": 10.607244, "activity_10": 10.598707, "activity_20": 10.781165, "activity_30": 11.0518}, "trend_signal": 0, "fair_value": 11.63553, "relative_strength": -2.868093, "rate_of_change": -0.4719918145844446, "market_dynamics": -0.183594, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.584098, "high": 10.861844, "low": 10.365869, "close": 10.474984, "volume": 47748651}, "trend_line": 11.301073, "activity_lines": {"activity_5": 10.579469, "activity_10": 10.568407, "activity_20": 10.722215, "activity_30": 10.99592}, "trend_signal": 0, "fair_value": 11.648472, "relative_strength": -2.639779, "rate_of_change": -0.35309570008882035, "market_dynamics": 0.085945, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.465065, "high": 10.673373, "low": 10.236916, "close": 10.326192, "volume": 43365609}, "trend_line": 11.263939, "activity_lines": {"activity_5": 10.492178, "activity_10": 10.517548, "activity_20": 10.659581, "activity_30": 10.933024}, "trend_signal": 0, "fair_value": 11.660118, "relative_strength": -2.172438, "rate_of_change": -0.3285882676804229, "market_dynamics": 0.272296, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.296433, "high": 10.455145, "low": 10.137721, "close": 10.187319, "volume": 29690552}, "trend_line": 11.211354, "activity_lines": {"activity_5": 10.371822, "activity_10": 10.450276, "activity_20": 10.593309, "activity_30": 10.863565}, "trend_signal": 0, "fair_value": 11.668819, "relative_strength": -1.635924, "rate_of_change": -0.4668437923891504, "market_dynamics": 0.224191, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.15756, "high": 10.177399, "low": 9.840136, "close": 10.038526, "volume": 30681485}, "trend_line": 11.144957, "activity_lines": {"activity_5": 10.230965, "activity_10": 10.366952, "activity_20": 10.520236, "activity_30": 10.787899}, "trend_signal": 0, "fair_value": 11.676395, "relative_strength": -1.229088, "rate_of_change": -0.5922299839965829, "market_dynamics": 0.015997, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.048446, "high": 10.306353, "low": 9.850056, "close": 10.266675, "volume": 33076387}, "trend_line": 11.096658, "activity_lines": {"activity_5": 10.211787, "activity_10": 10.340981, "activity_20": 10.477913, "activity_30": 10.731235}, "trend_signal": 0, "fair_value": 11.686062, "relative_strength": -2.104689, "rate_of_change": -0.4333708959128339, "market_dynamics": -0.089868, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.266674, "high": 10.34603, "low": 9.899653, "close": 9.939332, "volume": 25212708}, "trend_line": 11.030889, "activity_lines": {"activity_5": 10.105318, "activity_10": 10.255673, "activity_20": 10.412444, "activity_30": 10.656569}, "trend_signal": 0, "fair_value": 11.695741, "relative_strength": -0.943442, "rate_of_change": -0.5926919618501311, "market_dynamics": -0.325041, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.909572, "high": 9.929412, "low": 9.463195, "close": 9.750861, "volume": 40065502}, "trend_line": 10.972281, "activity_lines": {"activity_5": 9.971735, "activity_10": 10.143132, "activity_20": 10.336961, "activity_30": 10.573987}, "trend_signal": 0, "fair_value": 11.703584, "relative_strength": -1.292262, "rate_of_change": -0.531308038726521, "market_dynamics": -0.352392, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.731022, "high": 9.790539, "low": 8.99698, "close": 9.17553, "volume": 34931542}, "trend_line": 10.884659, "activity_lines": {"activity_5": 9.684731, "activity_10": 9.940053, "activity_20": 10.213109, "activity_30": 10.458067}, "trend_signal": 0, "fair_value": 11.708253, "relative_strength": -4.603433, "rate_of_change": -0.7985759752233963, "market_dynamics": -0.49282, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.145772, "high": 9.254886, "low": 8.411729, "close": 9.106094, "volume": 48931466}, "trend_line": 10.795383, "activity_lines": {"activity_5": 9.442034, "activity_10": 9.750681, "activity_20": 10.088454, "activity_30": 10.343321}, "trend_signal": 0, "fair_value": 11.712706, "relative_strength": -4.795881, "rate_of_change": -0.8202002469714478, "market_dynamics": -0.68504, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.125933, "high": 9.364001, "low": 7.489217, "close": 7.737204, "volume": 68360658}, "trend_line": 10.629397, "activity_lines": {"activity_5": 8.805203, "activity_10": 9.341817, "activity_20": 9.841695, "activity_30": 10.146019}, "trend_signal": 0, "fair_value": 11.706272, "relative_strength": -11.618609, "rate_of_change": -1.5375647163236212, "market_dynamics": -0.793176, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.717365, "high": 9.403678, "low": 7.092437, "close": 9.036657, "volume": 105589299}, "trend_line": 10.508049, "activity_lines": {"activity_5": 8.770154, "activity_10": 9.22116, "activity_20": 9.733667, "activity_30": 10.043262}, "trend_signal": 0, "fair_value": 11.707768, "relative_strength": -5.397013, "rate_of_change": -1.1416263782414102, "market_dynamics": -0.735558, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.927543, "high": 9.145772, "low": 8.748992, "close": 9.016818, "volume": 81748445}, "trend_line": 10.397281, "activity_lines": {"activity_5": 8.78867, "activity_10": 9.123047, "activity_20": 9.632299, "activity_30": 9.947054}, "trend_signal": 0, "fair_value": 11.704801, "relative_strength": -7.818658, "rate_of_change": -1.0541252710184374, "market_dynamics": -0.531886, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.046577, "high": 9.621907, "low": 9.016819, "close": 9.354081, "volume": 94475537}, "trend_line": 10.317925, "activity_lines": {"activity_5": 8.968543, "activity_10": 9.110062, "activity_20": 9.571602, "activity_30": 9.87975}, "trend_signal": 0, "fair_value": 11.710614, "relative_strength": -7.736391, "rate_of_change": -0.7632380042435987, "market_dynamics": -0.298296, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.383839, "high": 9.463196, "low": 8.977141, "close": 9.185451, "volume": 72727948}, "trend_line": 10.226335, "activity_lines": {"activity_5": 9.080303, "activity_10": 9.081566, "activity_20": 9.501693, "activity_30": 9.806687}, "trend_signal": 0, "fair_value": 11.719227, "relative_strength": -8.378213, "rate_of_change": -0.8876784818652981, "market_dynamics": -0.058828, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.235048, "high": 9.542552, "low": 9.235047, "close": 9.542552, "volume": 78974883}, "trend_line": 10.145987, "activity_lines": {"activity_5": 9.305807, "activity_10": 9.133508, "activity_20": 9.474013, "activity_30": 9.762572}, "trend_signal": 0, "fair_value": 11.72796, "relative_strength": -7.003294, "rate_of_change": -0.78569692856728, "market_dynamics": 0.133407, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.621908, "high": 10.018688, "low": 9.473115, "close": 9.56239, "volume": 79007012}, "trend_line": 10.077874, "activity_lines": {"activity_5": 9.417566, "activity_10": 9.202223, "activity_20": 9.451717, "activity_30": 9.724921}, "trend_signal": 0, "fair_value": 11.734082, "relative_strength": -6.140679, "rate_of_change": -0.6713294625747136, "market_dynamics": 0.40537, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.552471, "high": 9.592149, "low": 8.877946, "close": 9.304484, "volume": 50036367}, "trend_line": 10.018026, "activity_lines": {"activity_5": 9.408308, "activity_10": 9.230899, "activity_20": 9.408497, "activity_30": 9.675025}, "trend_signal": 0, "fair_value": 11.737524, "relative_strength": -6.841326, "rate_of_change": -0.5938554103772165, "market_dynamics": 0.454678, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.334242, "high": 9.850056, "low": 9.334242, "close": 9.721103, "volume": 51359945}, "trend_line": 9.995542, "activity_lines": {"activity_5": 9.518745, "activity_10": 9.34344, "activity_20": 9.410764, "activity_30": 9.655869}, "trend_signal": 0, "fair_value": 11.733879, "relative_strength": -3.948829, "rate_of_change": -0.22443543268903862, "market_dynamics": 0.643359, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.711183, "high": 10.068284, "low": 9.483034, "close": 9.592149, "volume": 110452332}, "trend_line": 9.95388, "activity_lines": {"activity_5": 9.561729, "activity_10": 9.422616, "activity_20": 9.405049, "activity_30": 9.629843}, "trend_signal": 0, "fair_value": 11.737339, "relative_strength": -1.86617, "rate_of_change": -0.4168058120310087, "market_dynamics": 0.799321, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.512793, "high": 9.671505, "low": 9.086255, "close": 9.274726, "volume": 74132878}, "trend_line": 9.900315, "activity_lines": {"activity_5": 9.471793, "activity_10": 9.435241, "activity_20": 9.374487, "activity_30": 9.586027}, "trend_signal": 0, "fair_value": 11.739619, "relative_strength": -5.473828, "rate_of_change": -0.538131864157484, "market_dynamics": 0.758571, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.244967, "high": 9.37392, "low": 8.243098, "close": 8.451407, "volume": 87401371}, "trend_line": 9.820959, "activity_lines": {"activity_5": 9.125272, "activity_10": 9.270217, "activity_20": 9.271797, "activity_30": 9.492549}, "trend_signal": 0, "fair_value": 11.738677, "relative_strength": -15.205893, "rate_of_change": -0.8015502537040553, "market_dynamics": 0.723307, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.451408, "high": 8.79859, "low": 8.40181, "close": 8.61012, "volume": 49933378}, "trend_line": 9.747555, "activity_lines": {"activity_5": 8.90572, "activity_10": 9.14469, "activity_20": 9.193858, "activity_30": 9.41443}, "trend_signal": 0, "fair_value": 11.739949, "relative_strength": -14.461263, "rate_of_change": -0.7474219167394958, "market_dynamics": 0.524176, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.689475, "high": 9.036656, "low": 8.679556, "close": 8.798589, "volume": 62875132}, "trend_line": 9.681094, "activity_lines": {"activity_5": 8.795283, "activity_10": 9.060825, "activity_20": 9.14204, "activity_30": 9.353207}, "trend_signal": 0, "fair_value": 11.74186, "relative_strength": -13.684847, "rate_of_change": -0.6818222620954724, "market_dynamics": 0.275701, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.739073, "high": 8.768832, "low": 8.411729, "close": 8.570441, "volume": 43921226}, "trend_line": 9.603061, "activity_lines": {"activity_5": 8.670297, "activity_10": 8.945578, "activity_20": 9.075107, "activity_30": 9.281552}, "trend_signal": 0, "fair_value": 11.742479, "relative_strength": -15.516134, "rate_of_change": -0.8060349377869853, "market_dynamics": 0.109842, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.570442, "high": 8.689475, "low": 8.143903, "close": 8.153823, "volume": 48192621}, "trend_line": 9.532302, "activity_lines": {"activity_5": 8.474553, "activity_10": 8.765765, "activity_20": 8.975487, "activity_30": 9.188052}, "trend_signal": 0, "fair_value": 11.741112, "relative_strength": -16.881925, "rate_of_change": -0.7368379728088854, "market_dynamics": -0.172757, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1935, "high": 8.243098, "low": 8.024869, "close": 8.084386, "volume": 41635292}, "trend_line": 9.457575, "activity_lines": {"activity_5": 8.33039, "activity_10": 8.598577, "activity_20": 8.879315, "activity_30": 9.094639}, "trend_signal": 0, "fair_value": 11.740841, "relative_strength": -16.719377, "rate_of_change": -0.7839344578046239, "market_dynamics": -0.425543, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.084386, "high": 8.104225, "low": 7.518975, "close": 7.647929, "volume": 52674068}, "trend_line": 9.361686, "activity_lines": {"activity_5": 8.065209, "activity_10": 8.378905, "activity_20": 8.750409, "activity_30": 8.977887}, "trend_signal": 0, "fair_value": 11.736003, "relative_strength": -19.922447, "rate_of_change": -1.0138856948001964, "market_dynamics": -0.796632, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62809, "high": 7.975271, "low": 7.479297, "close": 7.885996, "volume": 51750948}, "trend_line": 9.270427, "activity_lines": {"activity_5": 7.943529, "activity_10": 8.232638, "activity_20": 8.65419, "activity_30": 8.882681}, "trend_signal": 0, "fair_value": 11.732919, "relative_strength": -17.042325, "rate_of_change": -0.9748137247927441, "market_dynamics": -1.072204, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.876077, "high": 8.174902, "low": 7.77564, "close": 7.785622, "volume": 49435777}, "trend_line": 9.172515, "activity_lines": {"activity_5": 7.849232, "activity_10": 8.101486, "activity_20": 8.554552, "activity_30": 8.786888}, "trend_signal": 0, "fair_value": 11.729591, "relative_strength": -16.079213, "rate_of_change": -1.056175729553764, "market_dynamics": -1.1554, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.745696, "high": 7.765659, "low": 7.336452, "close": 7.635899, "volume": 40670862}, "trend_line": 9.073911, "activity_lines": {"activity_5": 7.757348, "activity_10": 7.975958, "activity_20": 8.446943, "activity_30": 8.687751}, "trend_signal": 0, "fair_value": 11.725475, "relative_strength": -15.394762, "rate_of_change": -1.0749941537299195, "market_dynamics": -1.219366, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.905401, "high": 8.065106, "low": 7.476193, "close": 7.685806, "volume": 66636351}, "trend_line": 8.980939, "activity_lines": {"activity_5": 7.716628, "activity_10": 7.8893, "activity_20": 8.344569, "activity_30": 8.598196}, "trend_signal": 0, "fair_value": 11.719847, "relative_strength": -13.043971, "rate_of_change": -1.0246078014210342, "market_dynamics": -1.096448, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.685806, "high": 7.96529, "low": 7.386359, "close": 7.825549, "volume": 43760155}, "trend_line": 8.897584, "activity_lines": {"activity_5": 7.74906, "activity_10": 7.841971, "activity_20": 8.261937, "activity_30": 8.523655}, "trend_signal": 0, "fair_value": 11.71718, "relative_strength": -12.602644, "rate_of_change": -0.9281323478535951, "market_dynamics": -1.071868, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.805585, "high": 7.915382, "low": 7.695788, "close": 7.855493, "volume": 33122731}, "trend_line": 8.819856, "activity_lines": {"activity_5": 7.779633, "activity_10": 7.814351, "activity_20": 8.187829, "activity_30": 8.456423}, "trend_signal": 0, "fair_value": 11.715048, "relative_strength": -12.282254, "rate_of_change": -0.8735854587043006, "market_dynamics": -0.999249, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.975272, "high": 8.194866, "low": 7.795603, "close": 8.055124, "volume": 43991247}, "trend_line": 8.753743, "activity_lines": {"activity_5": 7.878783, "activity_10": 7.840174, "activity_20": 8.13987, "activity_30": 8.407085}, "trend_signal": 0, "fair_value": 11.712361, "relative_strength": -6.535177, "rate_of_change": -0.7495927371149784, "market_dynamics": -0.740572, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.075088, "high": 8.364553, "low": 7.975271, "close": 8.274718, "volume": 41604327}, "trend_line": 8.687344, "activity_lines": {"activity_5": 8.033165, "activity_10": 7.915293, "activity_20": 8.118207, "activity_30": 8.37618}, "trend_signal": 0, "fair_value": 11.709476, "relative_strength": -3.278383, "rate_of_change": -0.7585212405710395, "market_dynamics": -0.443454, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.264737, "high": 8.374534, "low": 8.105032, "close": 8.214828, "volume": 34161322}, "trend_line": 8.629861, "activity_lines": {"activity_5": 8.124995, "activity_10": 7.977325, "activity_20": 8.096877, "activity_30": 8.345696}, "trend_signal": 0, "fair_value": 11.699954, "relative_strength": -1.968222, "rate_of_change": -0.6616867019424982, "market_dynamics": -0.121099, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.214829, "high": 8.2847, "low": 8.085069, "close": 8.115014, "volume": 21394543}, "trend_line": 8.575333, "activity_lines": {"activity_5": 8.148285, "activity_10": 8.018838, "activity_20": 8.072459, "activity_30": 8.31248}, "trend_signal": 0, "fair_value": 11.691226, "relative_strength": -2.478676, "rate_of_change": -0.6318525871969372, "market_dynamics": 0.14576, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.09505, "high": 8.204848, "low": 7.955308, "close": 8.015198, "volume": 24668854}, "trend_line": 8.536655, "activity_lines": {"activity_5": 8.119006, "activity_10": 8.033709, "activity_20": 8.044198, "activity_30": 8.276342}, "trend_signal": 0, "fair_value": 11.677155, "relative_strength": -1.522175, "rate_of_change": -0.45103787806258805, "market_dynamics": 0.26912, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.005217, "high": 8.324627, "low": 8.005217, "close": 8.224811, "volume": 30370410}, "trend_line": 8.507279, "activity_lines": {"activity_5": 8.148951, "activity_10": 8.084343, "activity_20": 8.044024, "activity_30": 8.256223}, "trend_signal": 0, "fair_value": 11.660699, "relative_strength": -0.816907, "rate_of_change": -0.34411605013906715, "market_dynamics": 0.326451, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.214829, "high": 8.274719, "low": 8.065105, "close": 8.065105, "volume": 23603873}, "trend_line": 8.518209, "activity_lines": {"activity_5": 8.114348, "activity_10": 8.097954, "activity_20": 8.03515, "activity_30": 8.227696}, "trend_signal": 0, "fair_value": 11.641498, "relative_strength": -0.072372, "rate_of_change": 0.12847821259888273, "market_dynamics": 0.358391, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.035161, "high": 8.134976, "low": 7.845511, "close": 7.96529, "volume": 23927770}, "trend_line": 8.482497, "activity_lines": {"activity_5": 8.060448, "activity_10": 8.085613, "activity_20": 8.022531, "activity_30": 8.192023}, "trend_signal": 0, "fair_value": 11.619879, "relative_strength": 0.585715, "rate_of_change": -0.41924305919237465, "market_dynamics": 0.431882, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.935346, "high": 8.15494, "low": 7.795604, "close": 8.105032, "volume": 16781970}, "trend_line": 8.452104, "activity_lines": {"activity_5": 8.069764, "activity_10": 8.093598, "activity_20": 8.025535, "activity_30": 8.167671}, "trend_signal": 0, "fair_value": 11.602368, "relative_strength": 1.29679, "rate_of_change": -0.358302513988512, "market_dynamics": 0.476506, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.09505, "high": 8.933502, "low": 8.035161, "close": 8.833687, "volume": 67096695}, "trend_line": 8.434757, "activity_lines": {"activity_5": 8.32263, "activity_10": 8.228985, "activity_20": 8.100341, "activity_30": 8.192289}, "trend_signal": 0, "fair_value": 11.585284, "relative_strength": -6.047822, "rate_of_change": -0.2052388375722884, "market_dynamics": 0.736917, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.11317, "high": 9.672138, "low": 9.103189, "close": 9.622231, "volume": 48674142}, "trend_line": 8.449317, "activity_lines": {"activity_5": 8.783779, "activity_10": 8.489958, "activity_20": 8.250078, "activity_30": 8.2689}, "trend_signal": 0, "fair_value": 11.577441, "relative_strength": -7.257062, "rate_of_change": 0.1726190807868115, "market_dynamics": 1.02083, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.560498, "high": 10.580461, "low": 9.063262, "close": 9.133133, "volume": 149135887}, "trend_line": 8.435669, "activity_lines": {"activity_5": 8.988734, "activity_10": 8.633511, "activity_20": 8.348226, "activity_30": 8.313017}, "trend_signal": 0, "fair_value": 11.564226, "relative_strength": -7.579233, "rate_of_change": -0.16152784893737424, "market_dynamics": 1.336468, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.193023, "high": 9.342746, "low": 8.773797, "close": 9.183042, "volume": 84810722}, "trend_line": 8.423025, "activity_lines": {"activity_5": 9.139123, "activity_10": 8.770531, "activity_20": 8.446464, "activity_30": 8.361235}, "trend_signal": 0, "fair_value": 11.551905, "relative_strength": -9.388484, "rate_of_change": -0.14988734147819072, "market_dynamics": 1.623037, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.222967, "high": 9.921677, "low": 9.193023, "close": 9.831843, "volume": 104499039}, "trend_line": 8.440603, "activity_lines": {"activity_5": 9.424595, "activity_10": 9.00791, "activity_20": 8.601261, "activity_30": 8.452127}, "trend_signal": 1, "fair_value": 11.549364, "relative_strength": -5.105519, "rate_of_change": 0.20868987091927824, "market_dynamics": 1.623207, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.901715, "high": 11.189336, "low": 9.791918, "close": 11.189336, "volume": 228688527}, "trend_line": 8.489544, "activity_lines": {"activity_5": 10.047445, "activity_10": 9.460892, "activity_20": 8.874944, "activity_30": 8.629464}, "trend_signal": 1, "fair_value": 11.561089, "relative_strength": 9.665402, "rate_of_change": 0.5798282421291585, "market_dynamics": 1.668667, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.179354, "high": 12.097659, "low": 10.330922, "close": 11.678432, "volume": 580557148}, "trend_line": 8.559087, "activity_lines": {"activity_5": 10.676283, "activity_10": 9.945088, "activity_20": 9.179476, "activity_30": 8.835199}, "trend_signal": 1, "fair_value": 11.575089, "relative_strength": 7.263176, "rate_of_change": 0.819160605092564, "market_dynamics": 1.677176, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.678433, "high": 12.247383, "low": 10.580461, "close": 10.600424, "volume": 281865942}, "trend_line": 8.603277, "activity_lines": {"activity_5": 10.808706, "activity_10": 10.17049, "activity_20": 9.362804, "activity_30": 8.966898}, "trend_signal": 1, "fair_value": 11.581146, "relative_strength": 1.257069, "rate_of_change": 0.5162933850304408, "market_dynamics": 1.635008, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.680276, "high": 11.239244, "low": 10.290996, "close": 10.889889, "volume": 160636189}, "trend_line": 8.68456, "activity_lines": {"activity_5": 10.939797, "activity_10": 10.402426, "activity_20": 9.559584, "activity_30": 9.114421}, "trend_signal": 1, "fair_value": 11.586363, "relative_strength": 7.17989, "rate_of_change": 0.9447911534174606, "market_dynamics": 1.516928, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.690258, "high": 10.919834, "low": 10.171216, "close": 10.570479, "volume": 118367619}, "trend_line": 8.749905, "activity_lines": {"activity_5": 10.850628, "activity_10": 10.523112, "activity_20": 9.710686, "activity_30": 9.236094}, "trend_signal": 1, "fair_value": 11.589876, "relative_strength": 2.503301, "rate_of_change": 0.7524272962591158, "market_dynamics": 1.296576, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.57048, "high": 11.189336, "low": 10.550516, "close": 11.009667, "volume": 118586663}, "trend_line": 8.823608, "activity_lines": {"activity_5": 10.858613, "activity_10": 10.678824, "activity_20": 9.890544, "activity_30": 9.381885}, "trend_signal": 1, "fair_value": 11.592075, "relative_strength": 5.104467, "rate_of_change": 0.8423291452878641, "market_dynamics": 1.092709, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.079539, "high": 11.319097, "low": 10.530553, "close": 10.550516, "volume": 106226946}, "trend_line": 8.88961, "activity_lines": {"activity_5": 10.725526, "activity_10": 10.711491, "activity_20": 10.011654, "activity_30": 9.493298}, "trend_signal": 1, "fair_value": 11.586053, "relative_strength": 1.650364, "rate_of_change": 0.7480160043374459, "market_dynamics": 0.893091, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.580461, "high": 11.079539, "low": 10.520571, "close": 10.95976, "volume": 101836836}, "trend_line": 8.983141, "activity_lines": {"activity_5": 10.804047, "activity_10": 10.801688, "activity_20": 10.159856, "activity_30": 9.626856}, "trend_signal": 1, "fair_value": 11.581966, "relative_strength": 6.370654, "rate_of_change": 1.0521383952726888, "market_dynamics": 0.76544, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.989705, "high": 11.08952, "low": 10.610406, "close": 10.929815, "volume": 81961881}, "trend_line": 9.077989, "activity_lines": {"activity_5": 10.848632, "activity_10": 10.853229, "activity_20": 10.292421, "activity_30": 9.752448}, "trend_signal": 1, "fair_value": 11.564895, "relative_strength": 6.080524, "rate_of_change": 1.055844498043621, "market_dynamics": 0.689475, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.919834, "high": 10.949779, "low": 9.791917, "close": 9.831843, "volume": 69906546}, "trend_line": 9.150786, "activity_lines": {"activity_5": 10.524564, "activity_10": 10.67338, "activity_20": 10.307488, "activity_30": 9.801084}, "trend_signal": 1, "fair_value": 11.543883, "relative_strength": 2.952309, "rate_of_change": 0.8019066777895363, "market_dynamics": 0.370518, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.841824, "high": 10.380829, "low": 9.781936, "close": 10.101345, "volume": 73968275}, "trend_line": 9.224631, "activity_lines": {"activity_5": 10.339572, "activity_10": 10.54253, "activity_20": 10.340047, "activity_30": 9.86241}, "trend_signal": 1, "fair_value": 11.528328, "relative_strength": 6.992862, "rate_of_change": 0.8069798594350298, "market_dynamics": 0.098106, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.021493, "high": 10.810037, "low": 9.981566, "close": 10.70024, "volume": 73648116}, "trend_line": 9.321785, "activity_lines": {"activity_5": 10.414767, "activity_10": 10.540353, "activity_20": 10.41971, "activity_30": 9.957611}, "trend_signal": 1, "fair_value": 11.51925, "relative_strength": 9.328268, "rate_of_change": 1.0532020196797003, "market_dynamics": -0.143055, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.760129, "high": 10.839981, "low": 10.370848, "close": 10.690258, "volume": 54730207}, "trend_line": 9.423597, "activity_lines": {"activity_5": 10.476652, "activity_10": 10.554146, "activity_20": 10.486634, "activity_30": 10.045899}, "trend_signal": 1, "fair_value": 11.513034, "relative_strength": 7.843797, "rate_of_change": 1.0921942524956207, "market_dynamics": -0.370144, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.70024, "high": 10.820019, "low": 10.540535, "close": 10.540535, "volume": 10646157}, "trend_line": 9.518755, "activity_lines": {"activity_5": 10.506597, "activity_10": 10.539083, "activity_20": 10.526798, "activity_30": 10.11796}, "trend_signal": 1, "fair_value": 11.488534, "relative_strength": 7.767169, "rate_of_change": 1.0097842681515499, "market_dynamics": -0.42955, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.680276, "high": 11.269188, "low": 10.630368, "close": 11.159391, "volume": 66608341}, "trend_line": 9.629883, "activity_lines": {"activity_5": 10.76878, "activity_10": 10.642891, "activity_20": 10.613637, "activity_30": 10.223807}, "trend_signal": 1, "fair_value": 11.475631, "relative_strength": 9.357363, "rate_of_change": 1.1674636021202247, "market_dynamics": -0.41215, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.159392, "high": 11.269189, "low": 10.849963, "close": 10.979723, "volume": 73730518}, "trend_line": 9.734024, "activity_lines": {"activity_5": 10.882569, "activity_10": 10.703325, "activity_20": 10.668821, "activity_30": 10.310894}, "trend_signal": 1, "fair_value": 11.464903, "relative_strength": 5.86693, "rate_of_change": 1.0814357765302056, "market_dynamics": -0.465895, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.959759, "high": 11.898028, "low": 10.740166, "close": 11.59858, "volume": 133352541}, "trend_line": 9.852139, "activity_lines": {"activity_5": 11.144086, "activity_10": 10.876822, "activity_20": 10.772724, "activity_30": 10.431188}, "trend_signal": 1, "fair_value": 11.462961, "relative_strength": 9.239693, "rate_of_change": 1.2134241707232234, "market_dynamics": -0.255972, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.688415, "high": 12.027788, "low": 11.478802, "close": 11.678432, "volume": 127812955}, "trend_line": 9.965596, "activity_lines": {"activity_5": 11.372331, "activity_10": 11.045783, "activity_20": 10.874822, "activity_30": 10.549013}, "trend_signal": 1, "fair_value": 11.461587, "relative_strength": 13.685072, "rate_of_change": 1.1515976378327626, "market_dynamics": 0.021885, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.798211, "high": 13.095815, "low": 11.778249, "close": 12.896184, "volume": 252071850}, "trend_line": 10.121641, "activity_lines": {"activity_5": 11.940615, "activity_10": 11.423086, "activity_20": 11.080775, "activity_30": 10.738083}, "trend_signal": 1, "fair_value": 11.468536, "relative_strength": 22.340238, "rate_of_change": 1.565837105979418, "market_dynamics": 0.470152, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.80635, "high": 14.004137, "low": 12.736479, "close": 13.025945, "volume": 234451020}, "trend_line": 10.285339, "activity_lines": {"activity_5": 12.395109, "activity_10": 11.78823, "activity_20": 11.281404, "activity_30": 10.925458}, "trend_signal": 1, "fair_value": 11.472474, "relative_strength": 21.590306, "rate_of_change": 1.6173069169317515, "market_dynamics": 0.938058, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.075853, "high": 13.155705, "low": 12.616701, "close": 12.796369, "volume": 132015360}, "trend_line": 10.444711, "activity_lines": {"activity_5": 12.648641, "activity_10": 12.053558, "activity_20": 11.444959, "activity_30": 11.08746}, "trend_signal": 1, "fair_value": 11.468027, "relative_strength": 22.220793, "rate_of_change": 1.5495065354676147, "market_dynamics": 1.121094, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.836294, "high": 13.165686, "low": 12.536848, "close": 12.686571, "volume": 112559502}, "trend_line": 10.593437, "activity_lines": {"activity_5": 12.744464, "activity_10": 12.249923, "activity_20": 11.590405, "activity_30": 11.232096}, "trend_signal": 1, "fair_value": 11.467388, "relative_strength": 21.596107, "rate_of_change": 1.4239359997610266, "market_dynamics": 1.25384, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.696553, "high": 13.045908, "low": 12.476958, "close": 12.836294, "volume": 70295636}, "trend_line": 10.752476, "activity_lines": {"activity_5": 12.817662, "activity_10": 12.437395, "activity_20": 11.745309, "activity_30": 11.376796}, "trend_signal": 1, "fair_value": 11.474789, "relative_strength": 25.359818, "rate_of_change": 1.5012974542634268, "market_dynamics": 1.153461, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.878064, "high": 12.476959, "low": 10.310958, "close": 11.059576, "volume": 199760512}, "trend_line": 10.855619, "activity_lines": {"activity_5": 12.22143, "activity_10": 12.262808, "activity_20": 11.720355, "activity_30": 11.396609}, "trend_signal": 1, "fair_value": 11.469047, "relative_strength": 13.654906, "rate_of_change": 0.9592488278978822, "market_dynamics": 0.872792, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.229262, "high": 11.52871, "low": 10.281013, "close": 10.520571, "volume": 103114409}, "trend_line": 10.936137, "activity_lines": {"activity_5": 11.56797, "activity_10": 11.980784, "activity_20": 11.64326, "activity_30": 11.374993}, "trend_signal": 1, "fair_value": 11.458471, "relative_strength": 8.538816, "rate_of_change": 0.7417172618162045, "market_dynamics": 0.409718, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.520572, "high": 11.219281, "low": 10.370848, "close": 10.800055, "volume": 90377737}, "trend_line": 11.001683, "activity_lines": {"activity_5": 11.174696, "activity_10": 11.761189, "activity_20": 11.593019, "activity_30": 11.366214}, "trend_signal": 1, "fair_value": 11.449687, "relative_strength": 9.484324, "rate_of_change": 0.5993524038698439, "market_dynamics": -0.05512, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.800054, "high": 10.800054, "low": 10.39081, "close": 10.480645, "volume": 40297837}, "trend_line": 11.030296, "activity_lines": {"activity_5": 10.80804, "activity_10": 11.486787, "activity_20": 11.513357, "activity_30": 11.332598}, "trend_signal": 0, "fair_value": 11.442803, "relative_strength": 6.101963, "rate_of_change": 0.2600783898245387, "market_dynamics": -0.590586, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.620388, "high": 11.59858, "low": 10.590442, "close": 11.159391, "volume": 116177637}, "trend_line": 11.097838, "activity_lines": {"activity_5": 10.814695, "activity_10": 11.356119, "activity_20": 11.49867, "activity_30": 11.340927}, "trend_signal": 0, "fair_value": 11.443089, "relative_strength": 10.021396, "rate_of_change": 0.6123317089586675, "market_dynamics": -0.822792, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.279171, "high": 11.878064, "low": 11.189336, "close": 11.538692, "volume": 157449612}, "trend_line": 11.17636, "activity_lines": {"activity_5": 11.059576, "activity_10": 11.303852, "activity_20": 11.519156, "activity_30": 11.369369}, "trend_signal": 0, "fair_value": 11.450883, "relative_strength": 12.628843, "rate_of_change": 0.7075432169761472, "market_dynamics": -0.77971, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.518728, "high": 11.518728, "low": 10.899871, "close": 10.909853, "volume": 83943468}, "trend_line": 11.212294, "activity_lines": {"activity_5": 11.062903, "activity_10": 11.161932, "activity_20": 11.476853, "activity_30": 11.352175}, "trend_signal": 0, "fair_value": 11.453455, "relative_strength": 6.555959, "rate_of_change": 0.32151791817728886, "market_dynamics": -0.838412, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.029632, "high": 11.229263, "low": 10.68, "close": 10.72, "volume": 71293942}, "trend_line": 11.196649, "activity_lines": {"activity_5": 10.976994, "activity_10": 11.023968, "activity_20": 11.411336, "activity_30": 11.320414}, "trend_signal": 0, "fair_value": 11.456502, "relative_strength": 5.249422, "rate_of_change": -0.13953433614922373, "market_dynamics": -0.840611, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.72, "high": 11.56, "low": 10.7, "close": 11.34, "volume": 88765244}, "trend_line": 11.185368, "activity_lines": {"activity_5": 11.103089, "activity_10": 11.036484, "activity_20": 11.40192, "activity_30": 11.329663}, "trend_signal": 0, "fair_value": 11.459325, "relative_strength": 9.177915, "rate_of_change": -0.10075335933099554, "market_dynamics": -0.877536, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 12.96, "low": 11.41, "close": 12.32, "volume": 367905225}, "trend_line": 11.242687, "activity_lines": {"activity_5": 11.49856, "activity_10": 11.251664, "activity_20": 11.482791, "activity_30": 11.402865}, "trend_signal": 1, "fair_value": 11.463229, "relative_strength": 18.519547, "rate_of_change": 0.5124462601498643, "market_dynamics": -0.731922, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.08, "high": 12.67, "low": 11.28, "close": 11.32, "volume": 209261350}, "trend_line": 11.257024, "activity_lines": {"activity_5": 11.483324, "activity_10": 11.294414, "activity_20": 11.460663, "activity_30": 11.407853}, "trend_signal": 1, "fair_value": 11.462352, "relative_strength": 9.61436, "rate_of_change": 0.12752289554978607, "market_dynamics": -0.579562, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.24, "high": 11.69, "low": 11.16, "close": 11.5, "volume": 130003450}, "trend_line": 11.288008, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.365155, "activity_20": 11.451967, "activity_30": 11.423529}, "trend_signal": 1, "fair_value": 11.458555, "relative_strength": 6.861634, "rate_of_change": 0.2752414847831907, "market_dynamics": -0.418032, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.63, "high": 11.86, "low": 11.4, "close": 11.48, "volume": 143118937}, "trend_line": 11.303686, "activity_lines": {"activity_5": 11.556, "activity_10": 11.414453, "activity_20": 11.439743, "activity_30": 11.435915}, "trend_signal": 1, "fair_value": 11.45225, "relative_strength": 4.9481, "rate_of_change": 0.13889075911357604, "market_dynamics": -0.326612, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.42, "high": 12.93, "low": 11.4, "close": 12.69, "volume": 290416768}, "trend_line": 11.375002, "activity_lines": {"activity_5": 11.922, "activity_10": 11.671388, "activity_20": 11.540376, "activity_30": 11.525355}, "trend_signal": 1, "fair_value": 11.450992, "relative_strength": 13.344214, "rate_of_change": 0.630909245002024, "market_dynamics": -0.139983, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.69, "high": 12.82, "low": 12.1, "close": 12.49, "volume": 246744352}, "trend_line": 11.42601, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.851789, "activity_20": 11.616764, "activity_30": 11.59729}, "trend_signal": 1, "fair_value": 11.436345, "relative_strength": 8.80824, "rate_of_change": 0.44842189917856273, "market_dynamics": 0.251544, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.53, "high": 14.5, "low": 12.38, "close": 14.13, "volume": 407822933}, "trend_line": 11.532683, "activity_lines": {"activity_5": 12.876, "activity_10": 12.306179, "activity_20": 11.845477, "activity_30": 11.771741}, "trend_signal": 1, "fair_value": 11.415627, "relative_strength": 19.574746, "rate_of_change": 0.9335979926501087, "market_dynamics": 0.782565, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.13, "high": 14.32, "low": 13.03, "close": 13.09, "volume": 317255794}, "trend_line": 11.641288, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.524364, "activity_20": 11.969268, "activity_30": 11.872213}, "trend_signal": 1, "fair_value": 11.38427, "relative_strength": 12.100369, "rate_of_change": 0.9417149504586136, "market_dynamics": 1.193079, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.07, "high": 14.37, "low": 12.98, "close": 14.09, "volume": 332105935}, "trend_line": 11.774244, "activity_lines": {"activity_5": 13.524667, "activity_10": 12.884727, "activity_20": 12.187992, "activity_30": 12.030195}, "trend_signal": 1, "fair_value": 11.35699, "relative_strength": 18.558151, "rate_of_change": 1.1421072994672075, "market_dynamics": 1.341063, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.08, "high": 15.11, "low": 13.58, "close": 15.11, "volume": 437772724}, "trend_line": 11.921236, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.369273, "activity_20": 12.497698, "activity_30": 12.245405}, "trend_signal": 1, "fair_value": 11.329753, "relative_strength": 20.899785, "rate_of_change": 1.2484198560858846, "market_dynamics": 1.454601, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.07, "high": 15.98, "low": 14.8, "close": 15.15, "volume": 616870392}, "trend_line": 12.069894, "activity_lines": {"activity_5": 14.584667, "activity_10": 13.792545, "activity_20": 12.799674, "activity_30": 12.453712}, "trend_signal": 1, "fair_value": 11.292684, "relative_strength": 15.376499, "rate_of_change": 1.2470015693003584, "market_dynamics": 1.447066, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 16.25, "low": 15.12, "close": 15.85, "volume": 541796308}, "trend_line": 12.246876, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.291636, "activity_20": 13.157299, "activity_30": 12.69759}, "trend_signal": 1, "fair_value": 11.276371, "relative_strength": 15.127686, "rate_of_change": 1.4663094804312338, "market_dynamics": 1.556328, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.01, "high": 16.040001, "low": 13.62, "close": 14.27, "volume": 303061836}, "trend_line": 12.350563, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.421091, "activity_20": 13.341636, "activity_30": 12.828114}, "trend_signal": 1, "fair_value": 11.254659, "relative_strength": 4.258941, "rate_of_change": 0.8466404003763814, "market_dynamics": 1.384571, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.4, "high": 14.49, "low": 13.67, "close": 14.3, "volume": 170793837}, "trend_line": 12.461239, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.505636, "activity_20": 13.510976, "activity_30": 12.953884}, "trend_signal": 1, "fair_value": 11.238372, "relative_strength": 1.586136, "rate_of_change": 0.8961210918077303, "market_dynamics": 1.087947, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 14.48, "low": 13.8, "close": 13.95, "volume": 182429575}, "trend_line": 12.539619, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.475273, "activity_20": 13.630316, "activity_30": 13.049933}, "trend_signal": 1, "fair_value": 11.226716, "relative_strength": -2.122546, "rate_of_change": 0.6289904238254256, "market_dynamics": 0.728943, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 14.44, "low": 13.31, "close": 13.84, "volume": 172598737}, "trend_line": 12.611672, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.402, "activity_20": 13.722659, "activity_30": 13.133829}, "trend_signal": 1, "fair_value": 11.215678, "relative_strength": -4.111724, "rate_of_change": 0.5746027849809501, "market_dynamics": 0.335517, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.85, "high": 14.28, "low": 13.68, "close": 14.17, "volume": 56218756}, "trend_line": 12.654132, "activity_lines": {"activity_5": 14.062, "activity_10": 14.364182, "activity_20": 13.833666, "activity_30": 13.234366}, "trend_signal": 1, "fair_value": 11.207323, "relative_strength": -4.354994, "rate_of_change": 0.33667225091169645, "market_dynamics": 0.130142, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.26, "high": 15.0, "low": 14.17, "close": 14.44, "volume": 129199685}, "trend_line": 12.701267, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.374727, "activity_20": 13.957857, "activity_30": 13.349583}, "trend_signal": 1, "fair_value": 11.210032, "relative_strength": -1.583584, "rate_of_change": 0.37248702637208964, "market_dynamics": 0.016512, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.51, "high": 15.6, "low": 13.81, "close": 13.83, "volume": 354305909}, "trend_line": 12.735722, "activity_lines": {"activity_5": 14.07, "activity_10": 14.249818, "activity_20": 14.007143, "activity_30": 13.422405}, "trend_signal": 1, "fair_value": 11.206434, "relative_strength": -1.14203, "rate_of_change": 0.2712721494635239, "market_dynamics": -0.095676, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.4, "close": 13.87, "volume": 110998977}, "trend_line": 12.775169, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.136909, "activity_20": 14.045429, "activity_30": 13.495584}, "trend_signal": 1, "fair_value": 11.208074, "relative_strength": -5.528481, "rate_of_change": 0.3097350900090244, "market_dynamics": -0.278778, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 14.37, "low": 13.75, "close": 13.91, "volume": 142518039}, "trend_line": 12.810959, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.053818, "activity_20": 14.075476, "activity_30": 13.568799}, "trend_signal": 1, "fair_value": 11.202277, "relative_strength": -5.836655, "rate_of_change": 0.2801528496413663, "market_dynamics": -0.466632, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.35, "close": 13.44, "volume": 90403099}, "trend_line": 12.890307, "activity_lines": {"activity_5": 13.77, "activity_10": 13.907818, "activity_20": 14.05319, "activity_30": 13.609382}, "trend_signal": 1, "fair_value": 11.202548, "relative_strength": -9.124736, "rate_of_change": 0.619375957724941, "market_dynamics": -0.668928, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.49, "high": 13.88, "low": 13.35, "close": 13.6, "volume": 104627707}, "trend_line": 12.992955, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.834727, "activity_20": 14.036048, "activity_30": 13.655169}, "trend_signal": 1, "fair_value": 11.209393, "relative_strength": -6.804221, "rate_of_change": 0.7963192808363704, "market_dynamics": -0.815708, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.55, "high": 13.56, "low": 12.31, "close": 12.34, "volume": 90030245}, "trend_line": 13.044286, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.544727, "activity_20": 13.888905, "activity_30": 13.613043}, "trend_signal": 1, "fair_value": 11.196875, "relative_strength": -10.774405, "rate_of_change": 0.39506794258888256, "market_dynamics": -0.966722, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.37, "high": 12.77, "low": 12.27, "close": 12.53, "volume": 48874155}, "trend_line": 13.112598, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.324909, "activity_20": 13.755762, "activity_30": 13.579863}, "trend_signal": 0, "fair_value": 11.189231, "relative_strength": -12.465287, "rate_of_change": 0.5236929027775119, "market_dynamics": -1.094405, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.61, "high": 13.84, "low": 12.51, "close": 13.49, "volume": 109854215}, "trend_line": 13.190285, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.305455, "activity_20": 13.71481, "activity_30": 13.604212}, "trend_signal": 0, "fair_value": 11.192345, "relative_strength": -6.940806, "rate_of_change": 0.5924607770328898, "market_dynamics": -1.112753, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.38, "high": 13.67, "low": 12.95, "close": 13.19, "volume": 127813724}, "trend_line": 13.245328, "activity_lines": {"activity_5": 13.052, "activity_10": 13.237818, "activity_20": 13.640524, "activity_30": 13.604193}, "trend_signal": 0, "fair_value": 11.194103, "relative_strength": -9.785462, "rate_of_change": 0.4172995503887997, "market_dynamics": -1.077357, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.33, "low": 12.58, "close": 13.03, "volume": 79899566}, "trend_line": 13.316, "activity_lines": {"activity_5": 13.052, "activity_10": 13.158909, "activity_20": 13.555476, "activity_30": 13.590301}, "trend_signal": 0, "fair_value": 11.194583, "relative_strength": -10.019368, "rate_of_change": 0.5335617207818489, "market_dynamics": -1.010215, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.03, "high": 13.7, "low": 12.92, "close": 13.61, "volume": 118179486}, "trend_line": 13.412333, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.211091, "activity_20": 13.525952, "activity_30": 13.609269}, "trend_signal": 0, "fair_value": 11.196448, "relative_strength": -9.178133, "rate_of_change": 0.7234379693601648, "market_dynamics": -0.772006, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.62, "high": 13.79, "low": 13.35, "close": 13.56, "volume": 50537518}, "trend_line": 13.486333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.258182, "activity_20": 13.493952, "activity_30": 13.618796}, "trend_signal": 0, "fair_value": 11.201208, "relative_strength": -8.998703, "rate_of_change": 0.5517310075734017, "market_dynamics": -0.663929, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.6, "high": 14.19, "low": 13.54, "close": 14.11, "volume": 163901242}, "trend_line": 13.546, "activity_lines": {"activity_5": 13.658, "activity_10": 13.410909, "activity_20": 13.521714, "activity_30": 13.659032}, "trend_signal": 0, "fair_value": 11.214286, "relative_strength": -9.248181, "rate_of_change": 0.4424256764236746, "market_dynamics": -0.424949, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.19, "high": 14.32, "low": 13.56, "close": 14.05, "volume": 179644185}, "trend_line": 13.637, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.549091, "activity_20": 13.548714, "activity_30": 13.691548}, "trend_signal": 0, "fair_value": 11.218341, "relative_strength": -10.544254, "rate_of_change": 0.6717850287907949, "market_dynamics": -0.117959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.09, "high": 14.73, "low": 13.91, "close": 14.66, "volume": 165100396}, "trend_line": 13.742333, "activity_lines": {"activity_5": 14.170667, "activity_10": 13.787091, "activity_20": 13.642381, "activity_30": 13.757548}, "trend_signal": 0, "fair_value": 11.223091, "relative_strength": -7.647762, "rate_of_change": 0.7724059543887944, "market_dynamics": 0.163879, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.68, "high": 15.2, "low": 13.88, "close": 14.34, "volume": 285804811}, "trend_line": 13.837667, "activity_lines": {"activity_5": 14.284667, "activity_10": 13.947636, "activity_20": 13.703714, "activity_30": 13.796108}, "trend_signal": 0, "fair_value": 11.226041, "relative_strength": -8.131406, "rate_of_change": 0.6937250028797829, "market_dynamics": 0.514855, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.11, "high": 14.22, "low": 13.1, "close": 13.39, "volume": 153662359}, "trend_line": 13.861, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.899091, "activity_20": 13.674381, "activity_30": 13.767226}, "trend_signal": 0, "fair_value": 11.218676, "relative_strength": -12.23039, "rate_of_change": 0.16861946453835705, "market_dynamics": 0.488266, "expectation": {"probability": 46.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.5, "close": 14.18, "volume": 150931584}, "trend_line": 13.917333, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.978545, "activity_20": 13.722952, "activity_30": 13.787806}, "trend_signal": 0, "fair_value": 11.215241, "relative_strength": -8.301995, "rate_of_change": 0.406413678666753, "market_dynamics": 0.552554, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.55, "low": 14.31, "close": 15.31, "volume": 206260092}, "trend_line": 13.956667, "activity_lines": {"activity_5": 14.452, "activity_10": 14.250909, "activity_20": 13.877524, "activity_30": 13.877656}, "trend_signal": 0, "fair_value": 11.219428, "relative_strength": -3.693525, "rate_of_change": 0.28262598875804873, "market_dynamics": 0.63093, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.31, "low": 13.68, "close": 13.84, "volume": 199498886}, "trend_line": 13.981667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.217455, "activity_20": 13.886667, "activity_30": 13.870129}, "trend_signal": 0, "fair_value": 11.21829, "relative_strength": -10.765564, "rate_of_change": 0.17912586149687712, "market_dynamics": 0.540872, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.66, "high": 14.07, "low": 12.95, "close": 13.47, "volume": 160732039}, "trend_line": 13.961, "activity_lines": {"activity_5": 14.026, "activity_10": 14.102, "activity_20": 13.863429, "activity_30": 13.837118}, "trend_signal": 0, "fair_value": 11.212763, "relative_strength": -13.434593, "rate_of_change": -0.14781499230384723, "market_dynamics": 0.535426, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.68, "low": 11.88, "close": 11.88, "volume": 155524726}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.7, "activity_20": 13.690476, "activity_30": 13.70286}, "trend_signal": 0, "fair_value": 11.203223, "relative_strength": -20.909803, "rate_of_change": -0.7711983382279283, "market_dynamics": 0.183698, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.05, "close": 11.73, "volume": 121238544}, "trend_line": 13.739333, "activity_lines": {"activity_5": 12.638, "activity_10": 13.301273, "activity_20": 13.512714, "activity_30": 13.565871}, "trend_signal": 0, "fair_value": 11.196, "relative_strength": -20.823077, "rate_of_change": -0.8229066608014042, "market_dynamics": -0.401759, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.29, "close": 11.42, "volume": 79914928}, "trend_line": 13.591667, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.889455, "activity_20": 13.31581, "activity_30": 13.416237}, "trend_signal": 0, "fair_value": 11.187736, "relative_strength": -20.076813, "rate_of_change": -1.0747683311846432, "market_dynamics": -0.883726, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 12.35, "low": 11.42, "close": 12.21, "volume": 86501473}, "trend_line": 13.523, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.669091, "activity_20": 13.203762, "activity_30": 13.327097}, "trend_signal": 0, "fair_value": 11.181951, "relative_strength": -19.704689, "rate_of_change": -0.505213966763603, "market_dynamics": -1.192927, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.37, "high": 12.45, "low": 12.0, "close": 12.19, "volume": 88640081}, "trend_line": 13.452667, "activity_lines": {"activity_5": 11.959333, "activity_10": 12.489636, "activity_20": 13.096429, "activity_30": 13.241097}, "trend_signal": 0, "fair_value": 11.177488, "relative_strength": -22.509308, "rate_of_change": -0.5200990904385104, "market_dynamics": -1.245749, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.39, "low": 11.78, "close": 11.89, "volume": 91731611}, "trend_line": 13.384, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.294727, "activity_20": 12.961238, "activity_30": 13.14028}, "trend_signal": 0, "fair_value": 11.169714, "relative_strength": -24.30876, "rate_of_change": -0.5104341020260116, "market_dynamics": -1.230767, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.18, "low": 11.55, "close": 12.08, "volume": 77324044}, "trend_line": 13.325333, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.161636, "activity_20": 12.84719, "activity_30": 13.056151}, "trend_signal": 0, "fair_value": 11.163033, "relative_strength": -23.545828, "rate_of_change": -0.4383368200836805, "market_dynamics": -1.155363, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.08, "high": 12.38, "low": 12.08, "close": 12.33, "volume": 69679162}, "trend_line": 13.264, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.112182, "activity_20": 12.763667, "activity_30": 12.991935}, "trend_signal": 0, "fair_value": 11.163818, "relative_strength": -23.878259, "rate_of_change": -0.4602736757122782, "market_dynamics": -1.111986, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 12.79, "low": 12.09, "close": 12.17, "volume": 148262685}, "trend_line": 13.188333, "activity_lines": {"activity_5": 12.158667, "activity_10": 12.087818, "activity_20": 12.669, "activity_30": 12.921355}, "trend_signal": 0, "fair_value": 11.166983, "relative_strength": -24.407484, "rate_of_change": -0.570468938480091, "market_dynamics": -0.97728, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.56, "close": 11.95, "volume": 104204346}, "trend_line": 13.125667, "activity_lines": {"activity_5": 12.098, "activity_10": 12.053818, "activity_20": 12.557476, "activity_30": 12.841462}, "trend_signal": 0, "fair_value": 11.17025, "relative_strength": -25.435823, "rate_of_change": -0.47516240301181434, "market_dynamics": -0.851806, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.07, "low": 11.17, "close": 11.18, "volume": 113549808}, "trend_line": 13.036, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.907455, "activity_20": 12.380524, "activity_30": 12.715935}, "trend_signal": 0, "fair_value": 11.166501, "relative_strength": -29.668634, "rate_of_change": -0.6831424262096576, "market_dynamics": -0.850059, "expectation": {"probability": 44.2207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5609be2d-ab57-4691-bd7e-30715e29ccc3/", "share_image": "https://sharemaestro.com/terminal/5609be2d-ab57-4691-bd7e-30715e29ccc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}