{"ticker": {"uuid": "560af430-8890-4c6e-a69b-22e927c73161", "symbol": "HNRG", "name": "Hallador Energy Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNRG rose 12.63%, moving from 17.10 to 19.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.32, "high": 19.885, "low": 18.18, "close": 19.26, "volume": 2657849}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.500182, "activity_20": 17.458857, "activity_30": 17.93443}, "trend_signal": 0, "fair_value": 12.755449, "relative_strength": -13.842045, "rate_of_change": -0.42335035505430013, "market_dynamics": 0.241692, "expectation": {"probability": 52.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.95, "close": 8.09, "volume": 804514}, "trend_line": 8.730333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.309818, "activity_20": 8.33719, "activity_30": 8.484172}, "trend_signal": 0, "fair_value": 4.116008, "relative_strength": -13.185693, "rate_of_change": 0.4294604854480649, "market_dynamics": -0.083534, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.06, "high": 8.3198, "low": 7.87, "close": 8.26, "volume": 1056373}, "trend_line": 8.738333, "activity_lines": {"activity_5": 8.222, "activity_10": 8.283636, "activity_20": 8.333, "activity_30": 8.453828}, "trend_signal": 0, "fair_value": 4.163874, "relative_strength": -14.612871, "rate_of_change": 0.09163453444445814, "market_dynamics": -0.135828, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.26, "high": 9.68, "low": 8.13, "close": 8.68, "volume": 3916537}, "trend_line": 8.695333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.347455, "activity_20": 8.368333, "activity_30": 8.450065}, "trend_signal": 0, "fair_value": 4.215476, "relative_strength": -9.316452, "rate_of_change": -0.49208470311215, "market_dynamics": 0.040965, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 8.63, "low": 7.77, "close": 8.57, "volume": 3090680}, "trend_line": 8.643667, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.391818, "activity_20": 8.395048, "activity_30": 8.441978}, "trend_signal": 0, "fair_value": 4.266361, "relative_strength": -12.290172, "rate_of_change": -0.5941808094065989, "market_dynamics": 0.156669, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.69, "high": 9.555, "low": 8.4, "close": 8.81, "volume": 838932}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.479091, "activity_20": 8.441619, "activity_30": 8.45271}, "trend_signal": 0, "fair_value": 4.31879, "relative_strength": -9.292586, "rate_of_change": 0.11182753801134734, "market_dynamics": 0.210798, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.85, "high": 9.4999, "low": 8.69, "close": 8.71, "volume": 755994}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.534182, "activity_20": 8.474286, "activity_30": 8.456366}, "trend_signal": 0, "fair_value": 4.370502, "relative_strength": -13.411333, "rate_of_change": -0.24652928530544552, "market_dynamics": 0.207238, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.67, "high": 9.04, "low": 8.31, "close": 8.99, "volume": 754306}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.621273, "activity_20": 8.528143, "activity_30": 8.479462}, "trend_signal": 0, "fair_value": 4.423976, "relative_strength": -10.036797, "rate_of_change": -0.8920296570898976, "market_dynamics": 0.149588, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.02, "high": 9.325, "low": 8.58, "close": 8.73, "volume": 667421}, "trend_line": 8.513, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.664545, "activity_20": 8.552524, "activity_30": 8.490753}, "trend_signal": 0, "fair_value": 4.475889, "relative_strength": -14.51387, "rate_of_change": -0.4909409701928675, "market_dynamics": 0.099071, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.71, "high": 9.9, "low": 8.695, "close": 9.49, "volume": 771790}, "trend_line": 8.509, "activity_lines": {"activity_5": 9.038, "activity_10": 8.838727, "activity_20": 8.64619, "activity_30": 8.553785}, "trend_signal": 1, "fair_value": 4.531274, "relative_strength": -4.580738, "rate_of_change": -0.0469869611182845, "market_dynamics": 0.399941, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.54, "high": 10.55, "low": 9.1, "close": 10.17, "volume": 1047953}, "trend_line": 8.523667, "activity_lines": {"activity_5": 9.446, "activity_10": 9.111273, "activity_20": 8.797143, "activity_30": 8.660946}, "trend_signal": 1, "fair_value": 4.590697, "relative_strength": 3.472123, "rate_of_change": 0.17237043130801877, "market_dynamics": 0.769768, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.12, "high": 11.03, "low": 9.26, "close": 10.72, "volume": 726529}, "trend_line": 8.573667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.451273, "activity_20": 8.991238, "activity_30": 8.802645}, "trend_signal": 1, "fair_value": 4.654137, "relative_strength": 10.980736, "rate_of_change": 0.5866019871494359, "market_dynamics": 1.015451, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.98, "high": 11.81, "low": 10.72, "close": 11.64, "volume": 927112}, "trend_line": 8.689667, "activity_lines": {"activity_5": 10.62, "activity_10": 9.910727, "activity_20": 9.265667, "activity_30": 9.000473}, "trend_signal": 1, "fair_value": 4.723686, "relative_strength": 17.902432, "rate_of_change": 1.3529800026056489, "market_dynamics": 1.349052, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.78, "high": 12.48, "low": 10.22, "close": 11.23, "volume": 1578832}, "trend_line": 8.761667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.234182, "activity_20": 9.488524, "activity_30": 9.164366}, "trend_signal": 1, "fair_value": 4.791206, "relative_strength": 9.10284, "rate_of_change": 0.8285703007951762, "market_dynamics": 1.473864, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.24, "high": 11.49, "low": 10.52, "close": 11.29, "volume": 648594}, "trend_line": 8.873333, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.522182, "activity_20": 9.705095, "activity_30": 9.327484}, "trend_signal": 1, "fair_value": 4.859162, "relative_strength": 10.389494, "rate_of_change": 1.2744834972614387, "market_dynamics": 1.453954, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.34, "high": 12.38, "low": 11.06, "close": 12.06, "volume": 984856}, "trend_line": 9.012333, "activity_lines": {"activity_5": 11.543333, "activity_10": 10.900727, "activity_20": 9.981857, "activity_30": 9.533075}, "trend_signal": 1, "fair_value": 4.931853, "relative_strength": 17.440652, "rate_of_change": 1.5664914187261916, "market_dynamics": 1.471263, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.01, "high": 12.685, "low": 11.671, "close": 12.49, "volume": 808216}, "trend_line": 9.176667, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.298364, "activity_20": 10.280429, "activity_30": 9.757441}, "trend_signal": 1, "fair_value": 5.007728, "relative_strength": 24.479059, "rate_of_change": 1.823434620092269, "market_dynamics": 1.458683, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.56, "high": 14.615, "low": 12.5201, "close": 14.42, "volume": 3294661}, "trend_line": 9.390667, "activity_lines": {"activity_5": 12.803333, "activity_10": 11.978182, "activity_20": 10.739857, "activity_30": 10.09572}, "trend_signal": 1, "fair_value": 5.095896, "relative_strength": 41.715035, "rate_of_change": 2.3320013682527696, "market_dynamics": 1.535169, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.08, "close": 14.12, "volume": 1613434}, "trend_line": 9.592, "activity_lines": {"activity_5": 13.410667, "activity_10": 12.504727, "activity_20": 11.145762, "activity_30": 10.400839}, "trend_signal": 1, "fair_value": 5.181504, "relative_strength": 35.04808, "rate_of_change": 2.143969113163101, "market_dynamics": 1.651449, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.29, "high": 15.15, "low": 14.03, "close": 14.4, "volume": 1662293}, "trend_line": 9.808, "activity_lines": {"activity_5": 13.918667, "activity_10": 12.984182, "activity_20": 11.550762, "activity_30": 10.711032}, "trend_signal": 1, "fair_value": 5.269197, "relative_strength": 36.195387, "rate_of_change": 2.251876563803162, "market_dynamics": 1.727291, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.45, "high": 15.79, "low": 14.2105, "close": 14.42, "volume": 1850753}, "trend_line": 10.014333, "activity_lines": {"activity_5": 14.226, "activity_10": 13.378, "activity_20": 11.927667, "activity_30": 11.008581}, "trend_signal": 1, "fair_value": 5.356128, "relative_strength": 39.012013, "rate_of_change": 2.1037214518760274, "market_dynamics": 1.812551, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.24, "high": 15.06, "low": 13.56, "close": 14.45, "volume": 1221508}, "trend_line": 10.189667, "activity_lines": {"activity_5": 14.386, "activity_10": 13.7, "activity_20": 12.278667, "activity_30": 11.294753}, "trend_signal": 1, "fair_value": 5.443692, "relative_strength": 41.636009, "rate_of_change": 1.7508305345947595, "market_dynamics": 1.726703, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.48, "high": 14.58, "low": 13.63, "close": 13.74, "volume": 917903}, "trend_line": 10.347333, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.825091, "activity_20": 12.531762, "activity_30": 11.523806}, "trend_signal": 1, "fair_value": 5.525821, "relative_strength": 25.929034, "rate_of_change": 1.547312586368139, "market_dynamics": 1.524557, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 13.81, "low": 11.52, "close": 12.23, "volume": 1885085}, "trend_line": 10.464667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.637455, "activity_20": 12.614952, "activity_30": 11.645269}, "trend_signal": 1, "fair_value": 5.599103, "relative_strength": 8.367512, "rate_of_change": 1.1339540343390861, "market_dynamics": 1.111802, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.19, "high": 13.06, "low": 12.0101, "close": 12.71, "volume": 1065409}, "trend_line": 10.604, "activity_lines": {"activity_5": 13.134, "activity_10": 13.518909, "activity_20": 12.726952, "activity_30": 11.790129}, "trend_signal": 1, "fair_value": 5.675288, "relative_strength": 10.064342, "rate_of_change": 1.3314613833387992, "market_dynamics": 0.599001, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.91, "high": 13.5654, "low": 12.5005, "close": 13.35, "volume": 598964}, "trend_line": 10.781, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.490909, "activity_20": 12.88019, "activity_30": 11.96729}, "trend_signal": 1, "fair_value": 5.753942, "relative_strength": 14.629052, "rate_of_change": 1.6691814409656862, "market_dynamics": 0.114153, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.08, "close": 12.98, "volume": 1698877}, "trend_line": 10.958, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.372182, "activity_20": 12.976571, "activity_30": 12.109161}, "trend_signal": 1, "fair_value": 5.830032, "relative_strength": 11.439631, "rate_of_change": 1.6417772006307354, "market_dynamics": -0.207503, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.92, "high": 12.92, "low": 11.62, "close": 11.7, "volume": 953083}, "trend_line": 11.042, "activity_lines": {"activity_5": 12.541333, "activity_10": 13.011818, "activity_20": 12.930714, "activity_30": 12.157032}, "trend_signal": 1, "fair_value": 5.898109, "relative_strength": -0.083639, "rate_of_change": 0.7665632414674176, "market_dynamics": -0.467598, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.76, "high": 11.76, "low": 9.97, "close": 10.05, "volume": 2394163}, "trend_line": 11.099333, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.400909, "activity_20": 12.71481, "activity_30": 12.093032}, "trend_signal": 1, "fair_value": 5.955545, "relative_strength": -16.450107, "rate_of_change": 0.5192265893859795, "market_dynamics": -0.602799, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1, "high": 10.225, "low": 8.78, "close": 9.1, "volume": 3891476}, "trend_line": 11.132667, "activity_lines": {"activity_5": 10.674, "activity_10": 11.691273, "activity_20": 12.402143, "activity_30": 11.964043}, "trend_signal": 0, "fair_value": 6.007276, "relative_strength": -24.065266, "rate_of_change": 0.30032435282372355, "market_dynamics": -0.705494, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.73, "close": 8.84, "volume": 2241332}, "trend_line": 11.148, "activity_lines": {"activity_5": 9.808667, "activity_10": 11.030727, "activity_20": 12.066571, "activity_30": 11.816129}, "trend_signal": 0, "fair_value": 6.054519, "relative_strength": -25.690764, "rate_of_change": 0.13772980005599772, "market_dynamics": -0.889592, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.75, "low": 8.97, "close": 9.28, "volume": 2041033}, "trend_line": 11.187667, "activity_lines": {"activity_5": 9.390667, "activity_10": 10.551636, "activity_20": 11.779238, "activity_30": 11.695613}, "trend_signal": 0, "fair_value": 6.104455, "relative_strength": -18.80359, "rate_of_change": 0.3558216720487951, "market_dynamics": -0.913246, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.1745, "close": 8.41, "volume": 2079980}, "trend_line": 11.192667, "activity_lines": {"activity_5": 8.929333, "activity_10": 10.008364, "activity_20": 11.415905, "activity_30": 11.516409}, "trend_signal": 0, "fair_value": 6.148878, "relative_strength": -28.028549, "rate_of_change": 0.044692070294912976, "market_dynamics": -0.982629, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.27, "high": 9.0551, "low": 7.95, "close": 8.89, "volume": 1172530}, "trend_line": 11.199667, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.649273, "activity_20": 11.113667, "activity_30": 11.367849}, "trend_signal": 0, "fair_value": 6.196699, "relative_strength": -25.429969, "rate_of_change": 0.06254094756861499, "market_dynamics": -1.105614, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.57, "close": 8.73, "volume": 1199841}, "trend_line": 11.205, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.321818, "activity_20": 10.807333, "activity_30": 11.208516}, "trend_signal": 0, "fair_value": 6.244071, "relative_strength": -26.872015, "rate_of_change": 0.04761748719850558, "market_dynamics": -1.157067, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.26, "close": 8.26, "volume": 1112202}, "trend_line": 11.186667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.981273, "activity_20": 10.468429, "activity_30": 11.018516}, "trend_signal": 0, "fair_value": 6.285865, "relative_strength": -31.150682, "rate_of_change": -0.1636144578313267, "market_dynamics": -1.239511, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.165, "close": 7.43, "volume": 1505062}, "trend_line": 11.144, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.582364, "activity_20": 10.068571, "activity_30": 10.776151}, "trend_signal": 0, "fair_value": 6.321635, "relative_strength": -38.801039, "rate_of_change": -0.3814094046063925, "market_dynamics": -1.307199, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.07, "close": 7.47, "volume": 1186382}, "trend_line": 11.093333, "activity_lines": {"activity_5": 7.88, "activity_10": 8.291636, "activity_20": 9.696619, "activity_30": 10.539118}, "trend_signal": 0, "fair_value": 6.357596, "relative_strength": -37.152683, "rate_of_change": -0.4546572146446579, "market_dynamics": -1.335695, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.2, "close": 7.21, "volume": 906765}, "trend_line": 11.042667, "activity_lines": {"activity_5": 7.564667, "activity_10": 8.030545, "activity_20": 9.333, "activity_30": 10.288581}, "trend_signal": 0, "fair_value": 6.393622, "relative_strength": -39.801033, "rate_of_change": -0.4567247733390826, "market_dynamics": -1.394572, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.12, "high": 7.88, "low": 6.85, "close": 7.82, "volume": 1696103}, "trend_line": 10.987, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.932, "activity_20": 9.060381, "activity_30": 10.080667}, "trend_signal": 0, "fair_value": 6.432981, "relative_strength": -35.580183, "rate_of_change": -0.5041082919551925, "market_dynamics": -1.343566, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.82, "high": 9.0, "low": 7.78, "close": 8.39, "volume": 1799056}, "trend_line": 10.927667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.960364, "activity_20": 8.873381, "activity_30": 9.913118}, "trend_signal": 0, "fair_value": 6.473942, "relative_strength": -29.394345, "rate_of_change": -0.5400291253299401, "market_dynamics": -1.170278, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.43, "high": 8.43, "low": 6.05, "close": 6.54, "volume": 2617748}, "trend_line": 10.788333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.660545, "activity_20": 8.538905, "activity_30": 9.630043}, "trend_signal": 0, "fair_value": 6.503045, "relative_strength": -43.875688, "rate_of_change": -1.2750571553836683, "market_dynamics": -1.015443, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.05, "close": 5.05, "volume": 2901471}, "trend_line": 10.568667, "activity_lines": {"activity_5": 6.628667, "activity_10": 7.139636, "activity_20": 8.10019, "activity_30": 9.259828}, "trend_signal": 0, "fair_value": 6.523494, "relative_strength": -57.460719, "rate_of_change": -2.036144045609272, "market_dynamics": -0.825304, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.05, "high": 5.5999, "low": 4.5, "close": 5.33, "volume": 2501707}, "trend_line": 10.372, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.730727, "activity_20": 7.729524, "activity_30": 8.921849}, "trend_signal": 0, "fair_value": 6.545032, "relative_strength": -54.306635, "rate_of_change": -1.8608496227575315, "market_dynamics": -0.695369, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.7264, "close": 5.08, "volume": 2028500}, "trend_line": 10.165, "activity_lines": {"activity_5": 5.556, "activity_10": 6.341091, "activity_20": 7.367905, "activity_30": 8.58043}, "trend_signal": 0, "fair_value": 6.564391, "relative_strength": -55.54717, "rate_of_change": -1.9957578094870878, "market_dynamics": -0.738613, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.63, "close": 4.71, "volume": 1364923}, "trend_line": 9.92, "activity_lines": {"activity_5": 5.1, "activity_10": 5.950545, "activity_20": 7.007381, "activity_30": 8.228495}, "trend_signal": 0, "fair_value": 6.581314, "relative_strength": -58.056414, "rate_of_change": -2.4102311854402285, "market_dynamics": -0.828552, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.8715, "low": 4.332, "close": 4.82, "volume": 1173341}, "trend_line": 9.664333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.644545, "activity_20": 6.698476, "activity_30": 7.899462}, "trend_signal": 0, "fair_value": 6.599391, "relative_strength": -54.09788, "rate_of_change": -2.5772883064516203, "market_dynamics": -0.925071, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.59, "close": 5.17, "volume": 1382345}, "trend_line": 9.356, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.449636, "activity_20": 6.461762, "activity_30": 7.609505}, "trend_signal": 0, "fair_value": 6.619263, "relative_strength": -52.156656, "rate_of_change": -3.190421935999094, "market_dynamics": -1.011716, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.0, "close": 5.17, "volume": 1455867}, "trend_line": 9.057667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.296545, "activity_20": 6.256143, "activity_30": 7.339441}, "trend_signal": 0, "fair_value": 6.637212, "relative_strength": -52.207469, "rate_of_change": -3.1886810602821667, "market_dynamics": -1.004372, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.22, "high": 6.56, "low": 5.07, "close": 6.27, "volume": 2596914}, "trend_line": 8.786667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.380545, "activity_20": 6.178524, "activity_30": 7.159591}, "trend_signal": 0, "fair_value": 6.664071, "relative_strength": -42.264741, "rate_of_change": -2.991940419094683, "market_dynamics": -0.575811, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 6.6, "low": 5.68, "close": 6.07, "volume": 2398478}, "trend_line": 8.508333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.456364, "activity_20": 6.095333, "activity_30": 6.984323}, "trend_signal": 0, "fair_value": 6.689391, "relative_strength": -44.810424, "rate_of_change": -3.1676857675384675, "market_dynamics": -0.140006, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 7.25, "low": 5.87, "close": 7.135, "volume": 4104142}, "trend_line": 8.2645, "activity_lines": {"activity_5": 6.285, "activity_10": 5.768, "activity_20": 6.126762, "activity_30": 6.89572}, "trend_signal": 0, "fair_value": 6.719615, "relative_strength": -35.606157, "rate_of_change": -2.8658140202081936, "market_dynamics": 0.408648, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.19, "high": 9.13, "low": 6.975, "close": 8.97, "volume": 4726981}, "trend_line": 8.1055, "activity_lines": {"activity_5": 7.287333, "activity_10": 6.402455, "activity_20": 6.343167, "activity_30": 6.941237}, "trend_signal": 0, "fair_value": 6.759359, "relative_strength": -17.489992, "rate_of_change": -1.9238913424889672, "market_dynamics": 0.995195, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.15, "high": 9.598, "low": 8.194, "close": 8.24, "volume": 3761034}, "trend_line": 7.9725, "activity_lines": {"activity_5": 7.793, "activity_10": 6.832909, "activity_20": 6.487381, "activity_30": 6.949914}, "trend_signal": 0, "fair_value": 6.79391, "relative_strength": -25.904723, "rate_of_change": -1.640861143667869, "market_dynamics": 1.208128, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.53, "low": 7.61, "close": 7.64, "volume": 1403757}, "trend_line": 7.8035, "activity_lines": {"activity_5": 7.894, "activity_10": 7.101364, "activity_20": 6.577548, "activity_30": 6.928462}, "trend_signal": 0, "fair_value": 6.827308, "relative_strength": -33.271285, "rate_of_change": -2.1197867670116084, "market_dynamics": 1.216324, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.61, "high": 8.23, "low": 7.15, "close": 7.61, "volume": 2053408}, "trend_line": 7.612167, "activity_lines": {"activity_5": 7.893667, "activity_10": 7.317818, "activity_20": 6.670048, "activity_30": 6.915978}, "trend_signal": 0, "fair_value": 6.858077, "relative_strength": -33.228556, "rate_of_change": -2.451886973793802, "market_dynamics": 1.126795, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.62, "high": 7.83, "low": 6.89, "close": 7.77, "volume": 2861137}, "trend_line": 7.4385, "activity_lines": {"activity_5": 7.844, "activity_10": 7.510636, "activity_20": 6.780881, "activity_30": 6.926161}, "trend_signal": 0, "fair_value": 6.890705, "relative_strength": -31.385679, "rate_of_change": -2.281439700416452, "market_dynamics": 1.01852, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.87, "high": 8.4, "low": 7.3, "close": 7.39, "volume": 1856646}, "trend_line": 7.294833, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.580727, "activity_20": 6.853905, "activity_30": 6.923032}, "trend_signal": 0, "fair_value": 6.919583, "relative_strength": -36.502027, "rate_of_change": -1.9313974591651633, "market_dynamics": 0.849491, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34, "high": 8.26, "low": 7.045, "close": 8.16, "volume": 2457312}, "trend_line": 7.231833, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.750455, "activity_20": 7.000643, "activity_30": 6.978849}, "trend_signal": 0, "fair_value": 6.950994, "relative_strength": -29.310882, "rate_of_change": -0.863624979488903, "market_dynamics": 0.942262, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 9.18, "low": 8.01, "close": 8.64, "volume": 2905982}, "trend_line": 7.2165, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.953091, "activity_20": 7.188571, "activity_30": 7.069699}, "trend_signal": 0, "fair_value": 6.987276, "relative_strength": -21.686921, "rate_of_change": -0.21202093577105613, "market_dynamics": 1.0298, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.66, "high": 9.2, "low": 7.73, "close": 8.105, "volume": 2171741}, "trend_line": 7.192, "activity_lines": {"activity_5": 8.141, "activity_10": 8.015364, "activity_20": 7.321643, "activity_30": 7.127022}, "trend_signal": 0, "fair_value": 7.019615, "relative_strength": -24.249333, "rate_of_change": -0.3394997575001697, "market_dynamics": 0.970356, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.11, "high": 8.19, "low": 6.88, "close": 7.05, "volume": 2226326}, "trend_line": 7.117667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.848818, "activity_20": 7.355595, "activity_30": 7.11786}, "trend_signal": 1, "fair_value": 7.046923, "relative_strength": -31.452703, "rate_of_change": -1.0335511679644078, "market_dynamics": 0.859972, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.55, "high": 7.06, "low": 4.8601, "close": 5.73, "volume": 5080663}, "trend_line": 7.028333, "activity_lines": {"activity_5": 7.107, "activity_10": 7.443818, "activity_20": 7.261405, "activity_30": 7.028333}, "trend_signal": 0, "fair_value": 7.068654, "relative_strength": -43.773501, "rate_of_change": -1.2551022687630655, "market_dynamics": 0.633448, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 6.41, "low": 5.21, "close": 5.74, "volume": 3163251}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.508, "activity_10": 7.099545, "activity_20": 7.164929, "activity_30": 6.945215}, "trend_signal": 0, "fair_value": 7.092308, "relative_strength": -45.762203, "rate_of_change": -1.4939531180437742, "market_dynamics": 0.229923, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74, "high": 6.34, "low": 5.69, "close": 6.0, "volume": 1822443}, "trend_line": 6.832333, "activity_lines": {"activity_5": 6.157, "activity_10": 6.848, "activity_20": 7.091262, "activity_30": 6.885645}, "trend_signal": 0, "fair_value": 7.116026, "relative_strength": -42.922002, "rate_of_change": -1.3143958264032685, "market_dynamics": -0.150799, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.09, "high": 7.11, "low": 6.04, "close": 6.71, "volume": 1772408}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.755364, "activity_20": 7.080833, "activity_30": 6.877753}, "trend_signal": 0, "fair_value": 7.143846, "relative_strength": -34.759387, "rate_of_change": -0.7561985049616287, "market_dynamics": -0.368428, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.61, "high": 6.66, "low": 5.81, "close": 5.85, "volume": 1262342}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.522727, "activity_20": 6.978976, "activity_30": 6.81771}, "trend_signal": 0, "fair_value": 7.165, "relative_strength": -38.670533, "rate_of_change": -0.776722997899771, "market_dynamics": -0.634892, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.88, "high": 6.53, "low": 5.76, "close": 6.39, "volume": 1273392}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.423182, "activity_20": 6.923643, "activity_30": 6.795903}, "trend_signal": 0, "fair_value": 7.19109, "relative_strength": -35.641287, "rate_of_change": -0.5350772889417299, "market_dynamics": -0.707931, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.45, "high": 7.145, "low": 6.32, "close": 6.88, "volume": 1673790}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.462, "activity_10": 6.430909, "activity_20": 6.909167, "activity_30": 6.808032}, "trend_signal": 0, "fair_value": 7.220064, "relative_strength": -30.391224, "rate_of_change": -0.1643753735803963, "market_dynamics": -0.649284, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.96, "high": 9.955, "low": 6.822, "close": 9.7, "volume": 4252451}, "trend_line": 6.743667, "activity_lines": {"activity_5": 7.573333, "activity_10": 6.974636, "activity_20": 7.155119, "activity_30": 7.002806}, "trend_signal": 1, "fair_value": 7.263077, "relative_strength": -0.95258, "rate_of_change": 0.9379883251010366, "market_dynamics": -0.25922, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.61, "high": 10.87, "low": 9.25, "close": 10.59, "volume": 3111156}, "trend_line": 6.817, "activity_lines": {"activity_5": 8.734667, "activity_10": 7.660909, "activity_20": 7.4695, "activity_30": 7.250957}, "trend_signal": 1, "fair_value": 7.303462, "relative_strength": 9.819545, "rate_of_change": 1.087435070563239, "market_dynamics": 0.244264, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.64, "high": 10.7178, "low": 9.55, "close": 10.39, "volume": 1924302}, "trend_line": 6.945333, "activity_lines": {"activity_5": 9.570667, "activity_10": 8.265636, "activity_20": 7.74331, "activity_30": 7.481473}, "trend_signal": 1, "fair_value": 7.346795, "relative_strength": 8.389083, "rate_of_change": 1.8825436408977496, "market_dynamics": 0.623236, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.71, "close": 10.29, "volume": 2261130}, "trend_line": 7.12, "activity_lines": {"activity_5": 10.070667, "activity_10": 8.791455, "activity_20": 7.992095, "activity_30": 7.697258}, "trend_signal": 1, "fair_value": 7.391346, "relative_strength": 9.28266, "rate_of_change": 2.514883015688382, "market_dynamics": 0.952612, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.34, "high": 10.45, "low": 8.82, "close": 10.29, "volume": 2065846}, "trend_line": 7.285333, "activity_lines": {"activity_5": 10.310667, "activity_10": 9.234364, "activity_20": 8.234595, "activity_30": 7.901774}, "trend_signal": 1, "fair_value": 7.436603, "relative_strength": 11.500138, "rate_of_change": 2.322092696629207, "market_dynamics": 0.926594, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.72, "low": 9.46, "close": 9.7, "volume": 2193720}, "trend_line": 7.439333, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.487273, "activity_20": 8.411143, "activity_30": 8.057559}, "trend_signal": 1, "fair_value": 7.478718, "relative_strength": 8.798508, "rate_of_change": 2.1138361142860704, "market_dynamics": 0.870357, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.23, "high": 10.86, "low": 8.13, "close": 10.44, "volume": 3492700}, "trend_line": 7.630333, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.807455, "activity_20": 8.648357, "activity_30": 8.251151}, "trend_signal": 1, "fair_value": 7.528718, "relative_strength": 12.462113, "rate_of_change": 2.567434472956108, "market_dynamics": 1.002497, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 13.56, "low": 9.886, "close": 12.85, "volume": 6857603}, "trend_line": 7.898, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.498, "activity_20": 9.101619, "activity_30": 8.587903}, "trend_signal": 1, "fair_value": 7.596346, "relative_strength": 44.439692, "rate_of_change": 3.5079334021201882, "market_dynamics": 1.231481, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.12, "high": 13.39, "low": 12.37, "close": 13.34, "volume": 2388273}, "trend_line": 8.170333, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.150364, "activity_20": 9.577357, "activity_30": 8.939}, "trend_signal": 1, "fair_value": 7.665064, "relative_strength": 48.510758, "rate_of_change": 3.448126107875408, "market_dynamics": 1.379594, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.47, "high": 14.0, "low": 12.11, "close": 12.2, "volume": 1399484}, "trend_line": 8.404667, "activity_lines": {"activity_5": 12.232667, "activity_10": 11.469091, "activity_20": 9.91619, "activity_30": 9.198978}, "trend_signal": 1, "fair_value": 7.728141, "relative_strength": 36.179859, "rate_of_change": 2.8681083133331344, "market_dynamics": 1.412116, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.17, "high": 13.03, "low": 11.74, "close": 12.95, "volume": 1868746}, "trend_line": 8.627333, "activity_lines": {"activity_5": 12.647333, "activity_10": 11.827455, "activity_20": 10.307214, "activity_30": 9.492226}, "trend_signal": 1, "fair_value": 7.79609, "relative_strength": 40.793621, "rate_of_change": 2.6493137681719006, "market_dynamics": 1.346293, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.825, "low": 12.06, "close": 12.39, "volume": 2041924}, "trend_line": 8.838, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.024909, "activity_20": 10.624381, "activity_30": 9.734978}, "trend_signal": 1, "fair_value": 7.861346, "relative_strength": 33.914205, "rate_of_change": 2.441855437827647, "market_dynamics": 1.147807, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.43, "high": 12.47, "low": 10.87, "close": 10.93, "volume": 2002115}, "trend_line": 8.9645, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.924182, "activity_20": 10.782095, "activity_30": 9.869946}, "trend_signal": 1, "fair_value": 7.915897, "relative_strength": 21.013618, "rate_of_change": 1.4313193030097315, "market_dynamics": 0.861568, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.8, "close": 11.14, "volume": 740155}, "trend_line": 9.036833, "activity_lines": {"activity_5": 11.646, "activity_10": 11.851818, "activity_20": 10.941333, "activity_30": 10.010301}, "trend_signal": 1, "fair_value": 7.971538, "relative_strength": 22.276455, "rate_of_change": 0.8068827039991124, "market_dynamics": 0.633578, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.06, "high": 12.31, "low": 10.825, "close": 11.74, "volume": 1254131}, "trend_line": 9.1535, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.873091, "activity_20": 11.131952, "activity_30": 10.184699}, "trend_signal": 1, "fair_value": 8.030513, "relative_strength": 29.978845, "rate_of_change": 1.2910164434819105, "market_dynamics": 0.331177, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.78, "high": 12.64, "low": 11.24, "close": 11.85, "volume": 2631725}, "trend_line": 9.293833, "activity_lines": {"activity_5": 11.592, "activity_10": 11.888, "activity_20": 11.304476, "activity_30": 10.358667}, "trend_signal": 1, "fair_value": 8.088846, "relative_strength": 33.743111, "rate_of_change": 1.5331075544873551, "market_dynamics": 0.066383, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.48, "high": 12.96, "low": 11.095, "close": 12.68, "volume": 1905272}, "trend_line": 9.462833, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.014727, "activity_20": 11.52819, "activity_30": 10.577129}, "trend_signal": 1, "fair_value": 8.154679, "relative_strength": 38.651071, "rate_of_change": 1.8184101220669717, "market_dynamics": -0.009912, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.76, "high": 13.68, "low": 12.555, "close": 13.18, "volume": 1685971}, "trend_line": 9.643167, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.191636, "activity_20": 11.771095, "activity_30": 10.816946}, "trend_signal": 1, "fair_value": 8.223462, "relative_strength": 41.325729, "rate_of_change": 1.9057083645035289, "market_dynamics": 0.00319, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.53, "high": 12.61, "low": 9.3, "close": 10.73, "volume": 4576925}, "trend_line": 9.7545, "activity_lines": {"activity_5": 11.99, "activity_10": 11.917091, "activity_20": 11.745762, "activity_30": 10.887065}, "trend_signal": 1, "fair_value": 8.276538, "relative_strength": 16.522239, "rate_of_change": 1.154527345632406, "market_dynamics": -0.020251, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.33, "high": 11.32, "low": 10.13, "close": 10.76, "volume": 1252689}, "trend_line": 9.841167, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.695455, "activity_20": 11.702619, "activity_30": 10.951935}, "trend_signal": 1, "fair_value": 8.326987, "relative_strength": 16.266478, "rate_of_change": 0.8884822389666336, "market_dynamics": -0.198752, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.89, "high": 11.5, "low": 10.886, "close": 10.91, "volume": 1315790}, "trend_line": 9.916833, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.527273, "activity_20": 11.655286, "activity_30": 11.020892}, "trend_signal": 1, "fair_value": 8.37391, "relative_strength": 14.200925, "rate_of_change": 0.7688722282631726, "market_dynamics": -0.39524, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.94, "high": 12.36, "low": 10.8, "close": 10.99, "volume": 1747330}, "trend_line": 10.013, "activity_lines": {"activity_5": 11.034, "activity_10": 11.410727, "activity_20": 11.60981, "activity_30": 11.090129}, "trend_signal": 1, "fair_value": 8.421987, "relative_strength": 17.133912, "rate_of_change": 0.9697349950331869, "market_dynamics": -0.624132, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.94, "high": 11.07, "low": 9.2901, "close": 9.66, "volume": 2715381}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.482667, "activity_10": 11.077818, "activity_20": 11.435762, "activity_30": 11.067355}, "trend_signal": 1, "fair_value": 8.457244, "relative_strength": 6.431498, "rate_of_change": 0.868870468391089, "market_dynamics": -0.783936, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 9.86, "low": 8.51, "close": 8.78, "volume": 2298032}, "trend_line": 10.201667, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.608, "activity_20": 11.181381, "activity_30": 10.982194}, "trend_signal": 0, "fair_value": 8.488654, "relative_strength": 0.105591, "rate_of_change": 1.006603960396048, "market_dynamics": -0.880585, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.52, "high": 11.54, "low": 8.37, "close": 11.11, "volume": 4660640}, "trend_line": 10.380667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.604727, "activity_20": 11.156095, "activity_30": 11.040796}, "trend_signal": 0, "fair_value": 8.536474, "relative_strength": 28.763661, "rate_of_change": 1.7546152016136212, "market_dynamics": -0.760705, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.99, "high": 13.05, "low": 10.93, "close": 12.78, "volume": 4823521}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.916545, "activity_20": 11.285952, "activity_30": 11.195591}, "trend_signal": 1, "fair_value": 8.592308, "relative_strength": 45.39064, "rate_of_change": 2.177124071121818, "market_dynamics": -0.459481, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9, "high": 13.415, "low": 12.12, "close": 12.51, "volume": 3086446}, "trend_line": 10.8, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.162364, "activity_20": 11.375429, "activity_30": 11.318387}, "trend_signal": 1, "fair_value": 8.650385, "relative_strength": 43.516987, "rate_of_change": 1.8227497855829815, "market_dynamics": -0.18086, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.38, "high": 12.52, "low": 9.5, "close": 10.3, "volume": 3376244}, "trend_line": 10.948333, "activity_lines": {"activity_5": 11.392, "activity_10": 11.009455, "activity_20": 11.244571, "activity_30": 11.286129}, "trend_signal": 1, "fair_value": 8.691154, "relative_strength": 29.390059, "rate_of_change": 1.3734537037036958, "market_dynamics": -0.005563, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.81, "high": 13.66, "low": 9.25, "close": 13.36, "volume": 6917738}, "trend_line": 11.180667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.465273, "activity_20": 11.417286, "activity_30": 11.44172}, "trend_signal": 1, "fair_value": 8.743333, "relative_strength": 53.202914, "rate_of_change": 2.122094751776365, "market_dynamics": 0.246845, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.68, "high": 14.76, "low": 13.08, "close": 14.37, "volume": 4169724}, "trend_line": 11.430333, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.056909, "activity_20": 11.686095, "activity_30": 11.647484}, "trend_signal": 1, "fair_value": 8.80891, "relative_strength": 65.186488, "rate_of_change": 2.2330152574976028, "market_dynamics": 0.353376, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.19, "high": 15.22, "low": 13.43, "close": 14.69, "volume": 3579033}, "trend_line": 11.596667, "activity_lines": {"activity_5": 13.608, "activity_10": 12.641091, "activity_20": 11.975048, "activity_30": 11.857785}, "trend_signal": 1, "fair_value": 8.875769, "relative_strength": 55.786444, "rate_of_change": 1.4551981993875496, "market_dynamics": 0.49145, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.69, "high": 15.2, "low": 13.6, "close": 14.66, "volume": 3063402}, "trend_line": 11.732333, "activity_lines": {"activity_5": 14.146, "activity_10": 13.151091, "activity_20": 12.252857, "activity_30": 12.055419}, "trend_signal": 1, "fair_value": 8.942244, "relative_strength": 47.724578, "rate_of_change": 1.1698706188597163, "market_dynamics": 0.778785, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51, "high": 15.65, "low": 14.11, "close": 15.31, "volume": 2433941}, "trend_line": 11.896333, "activity_lines": {"activity_5": 14.757333, "activity_10": 13.712545, "activity_20": 12.581762, "activity_30": 12.286237}, "trend_signal": 1, "fair_value": 9.012692, "relative_strength": 52.082131, "rate_of_change": 1.397846447079193, "market_dynamics": 0.811413, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.72, "high": 19.53, "low": 14.77, "close": 19.23, "volume": 6792107}, "trend_line": 12.194333, "activity_lines": {"activity_5": 16.341333, "activity_10": 14.884, "activity_20": 13.263143, "activity_30": 12.759376}, "trend_signal": 1, "fair_value": 9.108654, "relative_strength": 74.927889, "rate_of_change": 2.5049735914420017, "market_dynamics": 1.028349, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.3, "high": 19.71, "low": 15.0101, "close": 17.45, "volume": 5770431}, "trend_line": 12.433, "activity_lines": {"activity_5": 16.940667, "activity_10": 15.541818, "activity_20": 13.736476, "activity_30": 13.098452}, "trend_signal": 1, "fair_value": 9.189744, "relative_strength": 59.849337, "rate_of_change": 1.9571960188392388, "market_dynamics": 1.174708, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.78, "high": 18.325, "low": 17.15, "close": 17.25, "volume": 3060695}, "trend_line": 12.684667, "activity_lines": {"activity_5": 17.268, "activity_10": 16.048, "activity_20": 14.163571, "activity_30": 13.409226}, "trend_signal": 1, "fair_value": 9.267115, "relative_strength": 53.19776, "rate_of_change": 2.0241856350036147, "market_dynamics": 1.191969, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.63, "high": 18.03, "low": 15.295, "close": 17.32, "volume": 3696122}, "trend_line": 12.914, "activity_lines": {"activity_5": 17.448, "activity_10": 16.485636, "activity_20": 14.571619, "activity_30": 13.70828}, "trend_signal": 1, "fair_value": 9.336154, "relative_strength": 48.733011, "rate_of_change": 1.8079544382205734, "market_dynamics": 1.206265, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.35, "high": 17.38, "low": 15.88, "close": 16.18, "volume": 3241807}, "trend_line": 13.025, "activity_lines": {"activity_5": 17.070667, "activity_10": 16.628545, "activity_20": 14.849, "activity_30": 13.918989}, "trend_signal": 1, "fair_value": 9.40109, "relative_strength": 37.953558, "rate_of_change": 0.8595322905374063, "market_dynamics": 0.948149, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.18, "high": 16.745, "low": 15.295, "close": 15.32, "volume": 2436704}, "trend_line": 13.091, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.508182, "activity_20": 15.03019, "activity_30": 14.067054}, "trend_signal": 1, "fair_value": 9.461603, "relative_strength": 29.187126, "rate_of_change": 0.5067178502878997, "market_dynamics": 0.622991, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 15.63, "low": 14.42, "close": 15.34, "volume": 4517628}, "trend_line": 13.195667, "activity_lines": {"activity_5": 15.894, "activity_10": 16.355818, "activity_20": 15.191429, "activity_30": 14.212151}, "trend_signal": 1, "fair_value": 9.522692, "relative_strength": 22.974314, "rate_of_change": 0.7995340310136809, "market_dynamics": 0.46041, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.36, "high": 16.225, "low": 15.01, "close": 16.2, "volume": 2330018}, "trend_line": 13.304, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.342182, "activity_20": 15.412762, "activity_30": 14.405978}, "trend_signal": 1, "fair_value": 9.588205, "relative_strength": 26.458637, "rate_of_change": 0.8209740364014947, "market_dynamics": 0.216483, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.08, "high": 16.79, "low": 15.58, "close": 16.02, "volume": 2936714}, "trend_line": 13.425, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.268364, "activity_20": 15.591762, "activity_30": 14.581204}, "trend_signal": 1, "fair_value": 9.649808, "relative_strength": 24.230988, "rate_of_change": 0.9095009019843688, "market_dynamics": 0.085007, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.67, "low": 14.87, "close": 15.79, "volume": 2735916}, "trend_line": 13.587, "activity_lines": {"activity_5": 15.842, "activity_10": 16.128, "activity_20": 15.724905, "activity_30": 14.733785}, "trend_signal": 1, "fair_value": 9.711731, "relative_strength": 19.930697, "rate_of_change": 1.2067039106145179, "market_dynamics": -0.0361, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.97, "high": 17.12, "low": 15.49, "close": 16.19, "volume": 3200370}, "trend_line": 13.755333, "activity_lines": {"activity_5": 15.994, "activity_10": 16.051636, "activity_20": 15.866952, "activity_30": 14.90172}, "trend_signal": 1, "fair_value": 9.772628, "relative_strength": 20.772102, "rate_of_change": 1.2389269154338745, "market_dynamics": -0.161368, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.23, "high": 17.8, "low": 15.7, "close": 16.93, "volume": 3291963}, "trend_line": 13.928333, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.165091, "activity_20": 16.04419, "activity_30": 15.106538}, "trend_signal": 1, "fair_value": 9.839808, "relative_strength": 27.608986, "rate_of_change": 1.2576940158409835, "market_dynamics": -0.20703, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.96, "high": 21.38, "low": 16.82, "close": 21.22, "volume": 4510210}, "trend_line": 14.240667, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.068, "activity_20": 16.602286, "activity_30": 15.576968}, "trend_signal": 1, "fair_value": 9.928846, "relative_strength": 51.258873, "rate_of_change": 2.2424363346281275, "market_dynamics": -0.020855, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.49, "high": 22.01, "low": 16.2, "close": 16.37, "volume": 6911915}, "trend_line": 14.363667, "activity_lines": {"activity_5": 17.712667, "activity_10": 17.016909, "activity_20": 16.658286, "activity_30": 15.714344}, "trend_signal": 1, "fair_value": 9.986667, "relative_strength": 14.660307, "rate_of_change": 0.8637235882279906, "market_dynamics": 0.063919, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.32, "high": 16.525, "low": 14.88, "close": 16.19, "volume": 3946619}, "trend_line": 14.464, "activity_lines": {"activity_5": 17.342667, "activity_10": 16.950364, "activity_20": 16.678762, "activity_30": 15.832172}, "trend_signal": 1, "fair_value": 10.043077, "relative_strength": 13.080403, "rate_of_change": 0.6985193961959777, "market_dynamics": 0.007622, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.15, "high": 16.74, "low": 15.855, "close": 16.31, "volume": 2027346}, "trend_line": 14.65, "activity_lines": {"activity_5": 16.986, "activity_10": 16.905455, "activity_20": 16.682619, "activity_30": 15.951269}, "trend_signal": 1, "fair_value": 10.105321, "relative_strength": 12.979887, "rate_of_change": 1.2859513274336278, "market_dynamics": -0.13878, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.19, "high": 17.17, "low": 16.08, "close": 17.04, "volume": 2164802}, "trend_line": 14.859333, "activity_lines": {"activity_5": 16.864667, "activity_10": 16.975273, "activity_20": 16.741952, "activity_30": 16.105462}, "trend_signal": 1, "fair_value": 10.174679, "relative_strength": 15.432321, "rate_of_change": 1.4288941979522123, "market_dynamics": -0.508301, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.04, "high": 18.36, "low": 16.89, "close": 17.75, "volume": 2334938}, "trend_line": 15.087333, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.143273, "activity_20": 16.85619, "activity_30": 16.291957}, "trend_signal": 1, "fair_value": 10.251859, "relative_strength": 16.604739, "rate_of_change": 1.534389194992802, "market_dynamics": -0.587938, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.94, "high": 19.69, "low": 17.94, "close": 19.49, "volume": 2679626}, "trend_line": 15.370667, "activity_lines": {"activity_5": 17.892, "activity_10": 17.599455, "activity_20": 17.121571, "activity_30": 16.576}, "trend_signal": 1, "fair_value": 10.343013, "relative_strength": 23.658408, "rate_of_change": 1.8779594776624868, "market_dynamics": -0.348304, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.36, "high": 20.05, "low": 18.42, "close": 19.14, "volume": 2923786}, "trend_line": 15.686667, "activity_lines": {"activity_5": 18.486667, "activity_10": 17.928909, "activity_20": 17.330619, "activity_30": 16.819183}, "trend_signal": 1, "fair_value": 10.429679, "relative_strength": 20.918838, "rate_of_change": 2.0558639387607625, "market_dynamics": -0.038166, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.32, "high": 20.09, "low": 18.56, "close": 19.28, "volume": 3583262}, "trend_line": 16.036667, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.222909, "activity_20": 17.534762, "activity_30": 17.051011}, "trend_signal": 1, "fair_value": 10.510769, "relative_strength": 19.47218, "rate_of_change": 2.2311941727328146, "market_dynamics": 0.270822, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.7, "high": 21.5, "low": 19.22, "close": 20.26, "volume": 2467903}, "trend_line": 16.341667, "activity_lines": {"activity_5": 19.504667, "activity_10": 18.638909, "activity_20": 17.832, "activity_30": 17.323484}, "trend_signal": 1, "fair_value": 10.599038, "relative_strength": 27.25131, "rate_of_change": 1.9018914591167835, "market_dynamics": 0.524548, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.68, "high": 22.44, "low": 19.62, "close": 19.75, "volume": 2749190}, "trend_line": 16.574, "activity_lines": {"activity_5": 19.693333, "activity_10": 18.901636, "activity_20": 18.067286, "activity_30": 17.543376}, "trend_signal": 1, "fair_value": 10.682436, "relative_strength": 20.076818, "rate_of_change": 1.421721541627305, "market_dynamics": 0.573679, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.98, "high": 20.68, "low": 18.7356, "close": 20.63, "volume": 2496552}, "trend_line": 16.844667, "activity_lines": {"activity_5": 20.042, "activity_10": 19.351091, "activity_20": 18.374476, "activity_30": 17.805054}, "trend_signal": 1, "fair_value": 10.766923, "relative_strength": 21.6724, "rate_of_change": 1.6330819355617203, "market_dynamics": 0.645748, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.05, "high": 22.06, "low": 19.92, "close": 21.63, "volume": 1811464}, "trend_line": 17.222333, "activity_lines": {"activity_5": 20.648, "activity_10": 19.904909, "activity_20": 18.761143, "activity_30": 18.113785}, "trend_signal": 1, "fair_value": 10.853782, "relative_strength": 23.896029, "rate_of_change": 2.2420508520589797, "market_dynamics": 0.697459, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.07, "high": 22.06, "low": 19.334, "close": 19.67, "volume": 1666761}, "trend_line": 17.432667, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.003455, "activity_20": 18.93519, "activity_30": 18.271699}, "trend_signal": 1, "fair_value": 10.935192, "relative_strength": 15.294666, "rate_of_change": 1.2212863379194885, "market_dynamics": 0.565524, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.17, "high": 24.7, "low": 19.435, "close": 20.34, "volume": 4926975}, "trend_line": 17.631667, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.162727, "activity_20": 19.152333, "activity_30": 18.459269}, "trend_signal": 1, "fair_value": 11.014167, "relative_strength": 18.790696, "rate_of_change": 1.1415350273139597, "market_dynamics": 0.581673, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.3, "high": 21.8, "low": 18.88, "close": 19.21, "volume": 2872122}, "trend_line": 17.782333, "activity_lines": {"activity_5": 20.020667, "activity_10": 20.056545, "activity_20": 19.238048, "activity_30": 18.561097}, "trend_signal": 1, "fair_value": 11.073397, "relative_strength": 15.287601, "rate_of_change": 0.8545193145945932, "market_dynamics": 0.468857, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.97, "high": 20.4, "low": 19.195, "close": 20.39, "volume": 2118924}, "trend_line": 17.973333, "activity_lines": {"activity_5": 20.052, "activity_10": 20.138364, "activity_20": 19.42181, "activity_30": 18.729333}, "trend_signal": 1, "fair_value": 11.139231, "relative_strength": 15.903284, "rate_of_change": 1.0740997820702094, "market_dynamics": 0.358571, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.16, "high": 20.2, "low": 18.93, "close": 19.95, "volume": 2378337}, "trend_line": 18.128, "activity_lines": {"activity_5": 19.952667, "activity_10": 20.123818, "activity_20": 19.542857, "activity_30": 18.85686}, "trend_signal": 1, "fair_value": 11.2125, "relative_strength": 11.730601, "rate_of_change": 0.8605359951879814, "market_dynamics": 0.347172, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.46, "high": 23.44, "low": 20.05, "close": 22.3, "volume": 2611158}, "trend_line": 18.230333, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.521818, "activity_20": 19.867905, "activity_30": 19.126022}, "trend_signal": 1, "fair_value": 11.295513, "relative_strength": 26.212056, "rate_of_change": 0.5645024271844746, "market_dynamics": 0.414165, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.45, "high": 22.58, "low": 17.23, "close": 19.28, "volume": 4410207}, "trend_line": 18.291333, "activity_lines": {"activity_5": 20.362667, "activity_10": 20.315818, "activity_20": 19.876238, "activity_30": 19.193742}, "trend_signal": 1, "fair_value": 11.346667, "relative_strength": 7.788924, "rate_of_change": 0.33460716268869, "market_dynamics": 0.235188, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.2, "low": 18.79, "close": 19.32, "volume": 2115918}, "trend_line": 18.360333, "activity_lines": {"activity_5": 20.060667, "activity_10": 20.134909, "activity_20": 19.87719, "activity_30": 19.260108}, "trend_signal": 1, "fair_value": 11.406474, "relative_strength": 6.021255, "rate_of_change": 0.3772278379055209, "market_dynamics": -0.166969, "expectation": {"probability": 51.9705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.11, "high": 19.5399, "low": 18.85, "close": 19.36, "volume": 978130}, "trend_line": 18.428333, "activity_lines": {"activity_5": 19.764667, "activity_10": 19.969091, "activity_20": 19.891, "activity_30": 19.324602}, "trend_signal": 1, "fair_value": 11.468974, "relative_strength": 7.482536, "rate_of_change": 0.3703636529903779, "market_dynamics": -0.48418, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.53, "high": 20.2, "low": 17.65, "close": 19.57, "volume": 2664104}, "trend_line": 18.541333, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.864545, "activity_20": 19.910571, "activity_30": 19.398258}, "trend_signal": 1, "fair_value": 11.532051, "relative_strength": 5.766123, "rate_of_change": 0.6131862279675709, "market_dynamics": -0.91665, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 21.06, "low": 18.39, "close": 20.21, "volume": 4263140}, "trend_line": 18.704333, "activity_lines": {"activity_5": 19.688667, "activity_10": 19.913818, "activity_20": 19.975, "activity_30": 19.505914}, "trend_signal": 1, "fair_value": 11.6025, "relative_strength": 9.594079, "rate_of_change": 0.879116943749388, "market_dynamics": -0.886965, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.76, "high": 21.005, "low": 19.51, "close": 20.0, "volume": 1780153}, "trend_line": 18.859667, "activity_lines": {"activity_5": 19.839333, "activity_10": 19.915091, "activity_20": 20.000857, "activity_30": 19.589505}, "trend_signal": 1, "fair_value": 11.678397, "relative_strength": 7.705089, "rate_of_change": 0.8304706722234011, "market_dynamics": -0.7956, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.94, "high": 19.95, "low": 17.77, "close": 18.49, "volume": 2480100}, "trend_line": 18.936, "activity_lines": {"activity_5": 19.438667, "activity_10": 19.648, "activity_20": 19.86881, "activity_30": 19.565656}, "trend_signal": 1, "fair_value": 11.738782, "relative_strength": -0.871373, "rate_of_change": 0.4047420349468429, "market_dynamics": -0.806649, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.48, "high": 20.73, "low": 16.71, "close": 20.06, "volume": 3346563}, "trend_line": 19.070667, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.679455, "activity_20": 19.882762, "activity_30": 19.638172}, "trend_signal": 1, "fair_value": 11.816474, "relative_strength": 8.848294, "rate_of_change": 0.7111692015209142, "market_dynamics": -0.751411, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.55, "high": 21.55, "low": 19.25, "close": 20.09, "volume": 2808145}, "trend_line": 19.214, "activity_lines": {"activity_5": 19.758, "activity_10": 19.722364, "activity_20": 19.896857, "activity_30": 19.703935}, "trend_signal": 1, "fair_value": 11.894679, "relative_strength": 9.505271, "rate_of_change": 0.7515888143817853, "market_dynamics": -0.794448, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.06, "low": 18.1217, "close": 18.4, "volume": 1486541}, "trend_line": 19.287667, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.455455, "activity_20": 19.745476, "activity_30": 19.651419}, "trend_signal": 1, "fair_value": 11.964167, "relative_strength": -1.415485, "rate_of_change": 0.38340272717810125, "market_dynamics": -0.937479, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.19, "high": 18.86, "low": 17.57, "close": 18.18, "volume": 1581619}, "trend_line": 19.329333, "activity_lines": {"activity_5": 18.892, "activity_10": 19.219455, "activity_20": 19.577333, "activity_30": 19.579957}, "trend_signal": 0, "fair_value": 12.029423, "relative_strength": -3.009422, "rate_of_change": 0.21602405309050243, "market_dynamics": -0.961685, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.22, "high": 20.67, "low": 17.88, "close": 19.69, "volume": 2635660}, "trend_line": 19.278333, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.278, "activity_20": 19.562905, "activity_30": 19.603226}, "trend_signal": 0, "fair_value": 12.103846, "relative_strength": 5.389502, "rate_of_change": -0.2638476971760918, "market_dynamics": -0.982385, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 20.15, "low": 15.9109, "close": 17.1, "volume": 5183877}, "trend_line": 19.302667, "activity_lines": {"activity_5": 18.379333, "activity_10": 18.858909, "activity_20": 19.302095, "activity_30": 19.462688}, "trend_signal": 0, "fair_value": 12.162692, "relative_strength": -7.857903, "rate_of_change": 0.12622460666075036, "market_dynamics": -1.120913, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.27, "high": 17.8, "low": 15.33, "close": 15.72, "volume": 6079660}, "trend_line": 19.287, "activity_lines": {"activity_5": 17.388667, "activity_10": 18.23, "activity_20": 18.926667, "activity_30": 19.231548}, "trend_signal": 0, "fair_value": 12.210705, "relative_strength": -13.612792, "rate_of_change": -0.0811649499004492, "market_dynamics": -1.031707, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.74, "high": 19.72, "low": 15.63, "close": 17.57, "volume": 6438103}, "trend_line": 19.329, "activity_lines": {"activity_5": 17.306, "activity_10": 18.007455, "activity_20": 18.755571, "activity_30": 19.120774}, "trend_signal": 0, "fair_value": 12.264423, "relative_strength": -0.497967, "rate_of_change": 0.2177632602271042, "market_dynamics": -0.883928, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.47, "high": 17.87, "low": 15.44, "close": 15.83, "volume": 3941204}, "trend_line": 19.288667, "activity_lines": {"activity_5": 16.698667, "activity_10": 17.516545, "activity_20": 18.428762, "activity_30": 18.895032}, "trend_signal": 0, "fair_value": 12.308141, "relative_strength": -13.920491, "rate_of_change": -0.20866573542345904, "market_dynamics": -1.017528, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.94, "high": 16.51, "low": 15.02, "close": 15.2, "volume": 3336675}, "trend_line": 19.203667, "activity_lines": {"activity_5": 16.038, "activity_10": 16.986909, "activity_20": 18.063429, "activity_30": 18.631247}, "trend_signal": 0, "fair_value": 12.349744, "relative_strength": -20.648622, "rate_of_change": -0.440673272030674, "market_dynamics": -1.092526, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.07, "high": 16.76, "low": 14.68, "close": 15.75, "volume": 5095156}, "trend_line": 19.079, "activity_lines": {"activity_5": 15.86, "activity_10": 16.617091, "activity_20": 17.769571, "activity_30": 18.40843}, "trend_signal": 0, "fair_value": 12.396026, "relative_strength": -22.171468, "rate_of_change": -0.6491833044178424, "market_dynamics": -1.086482, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 16.8, "low": 14.89, "close": 15.97, "volume": 4554387}, "trend_line": 18.973333, "activity_lines": {"activity_5": 15.845333, "activity_10": 16.365636, "activity_20": 17.518762, "activity_30": 18.207849}, "trend_signal": 0, "fair_value": 12.446859, "relative_strength": -22.527995, "rate_of_change": -0.5538392997536579, "market_dynamics": -1.175817, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.87, "high": 16.455, "low": 15.12, "close": 15.62, "volume": 4429734}, "trend_line": 18.851333, "activity_lines": {"activity_5": 15.697333, "activity_10": 16.125455, "activity_20": 17.253571, "activity_30": 17.991505}, "trend_signal": 0, "fair_value": 12.497821, "relative_strength": -25.056985, "rate_of_change": -0.6430077414442675, "market_dynamics": -1.150441, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.68, "high": 22.3994, "low": 15.4, "close": 18.81, "volume": 9714255}, "trend_line": 18.803, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.515818, "activity_20": 17.324, "activity_30": 17.988839}, "trend_signal": 0, "fair_value": 12.559551, "relative_strength": -14.185744, "rate_of_change": -0.25639035711691854, "market_dynamics": -0.687063, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.73, "high": 19.97, "low": 18.13, "close": 18.15, "volume": 4874298}, "trend_line": 18.749667, "activity_lines": {"activity_5": 17.369333, "activity_10": 16.774727, "activity_20": 17.33381, "activity_30": 17.94671}, "trend_signal": 0, "fair_value": 12.6225, "relative_strength": -16.330401, "rate_of_change": -0.28364090836569733, "market_dynamics": -0.437404, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.17, "high": 18.81, "low": 17.16, "close": 17.96, "volume": 3462036}, "trend_line": 18.660667, "activity_lines": {"activity_5": 17.736, "activity_10": 17.027091, "activity_20": 17.331095, "activity_30": 17.895763}, "trend_signal": 0, "fair_value": 12.685705, "relative_strength": -17.713558, "rate_of_change": -0.4746750968963803, "market_dynamics": -0.16868, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.32, "high": 19.885, "low": 18.18, "close": 19.26, "volume": 2657849}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.500182, "activity_20": 17.458857, "activity_30": 17.93443}, "trend_signal": 0, "fair_value": 12.755449, "relative_strength": -13.842045, "rate_of_change": -0.42335035505430013, "market_dynamics": 0.241692, "expectation": {"probability": 52.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/560af430-8890-4c6e-a69b-22e927c73161/", "share_image": "https://sharemaestro.com/terminal/560af430-8890-4c6e-a69b-22e927c73161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}