{"ticker": {"uuid": "560c1ec2-d3b5-4923-b250-36480cbace9e", "symbol": "GVS", "name": "GVS S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVS rose 21.16%, moving from 3.52 to 4.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "21.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.475, "low": 4.22, "close": 4.265, "volume": 718928}, "trend_line": 4.005167, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.209909, "activity_20": 4.046024, "activity_30": 4.020129}, "trend_signal": 1, "fair_value": 5.148417, "relative_strength": -14.052719, "rate_of_change": -0.029103921216722534, "market_dynamics": 1.025104, "expectation": {"probability": 43.1504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.115, "high": 6.115, "low": 5.6, "close": 5.825, "volume": 477901}, "trend_line": 4.985633, "activity_lines": {"activity_5": 5.862, "activity_10": 5.916636, "activity_20": 5.741038, "activity_30": 5.451148}, "trend_signal": 1, "fair_value": 10.00283, "relative_strength": -15.012515, "rate_of_change": 1.7171593728979455, "market_dynamics": 0.535512, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.795, "high": 6.32, "low": 5.705, "close": 5.895, "volume": 541391}, "trend_line": 5.0636, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.898455, "activity_20": 5.7777, "activity_30": 5.509817}, "trend_signal": 1, "fair_value": 9.977628, "relative_strength": -15.295887, "rate_of_change": 1.5638335192341697, "market_dynamics": 0.360811, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.375, "close": 5.575, "volume": 350160}, "trend_line": 5.130567, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.825364, "activity_20": 5.779462, "activity_30": 5.542811}, "trend_signal": 1, "fair_value": 9.949548, "relative_strength": -17.06421, "rate_of_change": 1.3225175764278378, "market_dynamics": 0.09428, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.72, "high": 5.72, "low": 4.856, "close": 5.535, "volume": 1692802}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.693, "activity_10": 5.759818, "activity_20": 5.7757, "activity_30": 5.568903}, "trend_signal": 1, "fair_value": 9.91518, "relative_strength": -19.604716, "rate_of_change": 1.1324284430940985, "market_dynamics": -0.04825, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 5.675, "low": 5.22, "close": 5.42, "volume": 475180}, "trend_line": 5.252867, "activity_lines": {"activity_5": 5.572, "activity_10": 5.687455, "activity_20": 5.757762, "activity_30": 5.583828}, "trend_signal": 1, "fair_value": 9.881852, "relative_strength": -18.657798, "rate_of_change": 1.237312010965446, "market_dynamics": -0.293756, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.445, "high": 5.54, "low": 5.15, "close": 5.255, "volume": 434305}, "trend_line": 5.310967, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.598818, "activity_20": 5.721357, "activity_30": 5.583966}, "trend_signal": 1, "fair_value": 9.84734, "relative_strength": -22.243298, "rate_of_change": 1.1060626511198475, "market_dynamics": -0.556709, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.555, "low": 5.075, "close": 5.475, "volume": 538245}, "trend_line": 5.359533, "activity_lines": {"activity_5": 5.42, "activity_10": 5.559818, "activity_20": 5.703624, "activity_30": 5.594548}, "trend_signal": 1, "fair_value": 9.812587, "relative_strength": -17.957612, "rate_of_change": 0.9144474066587142, "market_dynamics": -0.675001, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5, "high": 5.925, "low": 5.315, "close": 5.62, "volume": 485467}, "trend_line": 5.411867, "activity_lines": {"activity_5": 5.476, "activity_10": 5.555273, "activity_20": 5.69751, "activity_30": 5.611353}, "trend_signal": 1, "fair_value": 9.778319, "relative_strength": -16.014123, "rate_of_change": 0.9764656734084873, "market_dynamics": -0.858865, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 5.835, "low": 5.475, "close": 5.765, "volume": 235688}, "trend_line": 5.462833, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.576909, "activity_20": 5.701214, "activity_30": 5.634135}, "trend_signal": 1, "fair_value": 9.748283, "relative_strength": -9.270735, "rate_of_change": 0.9417452424459035, "market_dynamics": -0.787668, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.785, "high": 5.92, "low": 5.44, "close": 5.56, "volume": 187193}, "trend_line": 5.507167, "activity_lines": {"activity_5": 5.595, "activity_10": 5.561455, "activity_20": 5.678857, "activity_30": 5.640404}, "trend_signal": 1, "fair_value": 9.71725, "relative_strength": -9.8131, "rate_of_change": 0.8115569339205517, "market_dynamics": -0.694039, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.565, "high": 5.82, "low": 5.48, "close": 5.555, "volume": 92960}, "trend_line": 5.528533, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.554636, "activity_20": 5.654619, "activity_30": 5.64349}, "trend_signal": 1, "fair_value": 9.685359, "relative_strength": -6.505331, "rate_of_change": 0.38796717077946685, "market_dynamics": -0.655865, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.545, "high": 5.73, "low": 5.42, "close": 5.545, "volume": 133282}, "trend_line": 5.547833, "activity_lines": {"activity_5": 5.585, "activity_10": 5.550909, "activity_20": 5.632214, "activity_30": 5.644553}, "trend_signal": 1, "fair_value": 9.654103, "relative_strength": -6.197081, "rate_of_change": 0.3490980337821883, "market_dynamics": -0.587772, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.6, "close": 5.67, "volume": 226863}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.576273, "activity_20": 5.624238, "activity_30": 5.652434}, "trend_signal": 1, "fair_value": 9.62314, "relative_strength": -3.641498, "rate_of_change": 0.2733860229750955, "market_dynamics": -0.498912, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.745, "high": 5.805, "low": 5.125, "close": 5.375, "volume": 433169}, "trend_line": 5.580233, "activity_lines": {"activity_5": 5.524, "activity_10": 5.546273, "activity_20": 5.591595, "activity_30": 5.640305}, "trend_signal": 0, "fair_value": 9.58908, "relative_strength": -5.930965, "rate_of_change": 0.30977889627898714, "market_dynamics": -0.535071, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.05, "close": 5.29, "volume": 422530}, "trend_line": 5.595167, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.503727, "activity_20": 5.55531, "activity_30": 5.621581}, "trend_signal": 0, "fair_value": 9.553966, "relative_strength": -8.333433, "rate_of_change": 0.2676232336535092, "market_dynamics": -0.559412, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.1, "close": 5.14, "volume": 371820}, "trend_line": 5.6073, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.436273, "activity_20": 5.508952, "activity_30": 5.592215}, "trend_signal": 0, "fair_value": 9.51478, "relative_strength": -8.924511, "rate_of_change": 0.21684786173496506, "market_dynamics": -0.748949, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.7, "close": 5.12, "volume": 634005}, "trend_line": 5.6108, "activity_lines": {"activity_5": 5.23, "activity_10": 5.367273, "activity_20": 5.463762, "activity_30": 5.560776}, "trend_signal": 0, "fair_value": 9.47464, "relative_strength": -7.208669, "rate_of_change": 0.06241863285359864, "market_dynamics": -0.960933, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.84, "close": 4.908, "volume": 319889}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.093, "activity_10": 5.266182, "activity_20": 5.40219, "activity_30": 5.515434}, "trend_signal": 0, "fair_value": 9.429268, "relative_strength": -8.675096, "rate_of_change": 0.07485563555999111, "market_dynamics": -1.122867, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.42, "close": 4.458, "volume": 516993}, "trend_line": 5.6172, "activity_lines": {"activity_5": 4.8568, "activity_10": 5.096218, "activity_20": 5.301105, "activity_30": 5.440789}, "trend_signal": 0, "fair_value": 9.375804, "relative_strength": -17.296987, "rate_of_change": 0.03918076580588071, "market_dynamics": -1.264343, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.522, "high": 4.526, "low": 4.204, "close": 4.254, "volume": 295390}, "trend_line": 5.5835, "activity_lines": {"activity_5": 4.613733, "activity_10": 4.912927, "activity_20": 5.186862, "activity_30": 5.352841}, "trend_signal": 0, "fair_value": 9.323254, "relative_strength": -17.721984, "rate_of_change": -0.5999430321156538, "market_dynamics": -1.36196, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.254, "high": 4.35, "low": 4.0, "close": 4.06, "volume": 408502}, "trend_line": 5.514167, "activity_lines": {"activity_5": 4.375067, "activity_10": 4.718109, "activity_20": 5.062862, "activity_30": 5.254551}, "trend_signal": 0, "fair_value": 9.272446, "relative_strength": -20.610142, "rate_of_change": -1.2417480075221692, "market_dynamics": -1.479435, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.06, "high": 4.53, "low": 4.038, "close": 4.53, "volume": 395531}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.365067, "activity_10": 4.635927, "activity_20": 4.992029, "activity_30": 5.191056}, "trend_signal": 0, "fair_value": 9.212586, "relative_strength": -15.229921, "rate_of_change": -0.9339579305450828, "market_dynamics": -1.467408, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53, "high": 5.02, "low": 4.4, "close": 4.998, "volume": 613097}, "trend_line": 5.416267, "activity_lines": {"activity_5": 4.5504, "activity_10": 4.657291, "activity_20": 4.972267, "activity_30": 5.161077}, "trend_signal": 0, "fair_value": 9.161631, "relative_strength": -6.301825, "rate_of_change": -0.8494019496337473, "market_dynamics": -1.197508, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.04, "high": 5.45, "low": 4.89, "close": 5.11, "volume": 749783}, "trend_line": 5.376267, "activity_lines": {"activity_5": 4.767067, "activity_10": 4.711236, "activity_20": 4.965919, "activity_30": 5.141318}, "trend_signal": 0, "fair_value": 9.108727, "relative_strength": -7.706437, "rate_of_change": -0.7385160295827372, "market_dynamics": -0.718615, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.11, "high": 5.535, "low": 5.055, "close": 5.5, "volume": 429296}, "trend_line": 5.353767, "activity_lines": {"activity_5": 5.070267, "activity_10": 4.840909, "activity_20": 4.998738, "activity_30": 5.149301}, "trend_signal": 0, "fair_value": 9.060355, "relative_strength": -0.872504, "rate_of_change": -0.41850600053903503, "market_dynamics": -0.184335, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52, "high": 5.645, "low": 5.325, "close": 5.35, "volume": 854160}, "trend_line": 5.339267, "activity_lines": {"activity_5": 5.2404, "activity_10": 4.939491, "activity_20": 5.01689, "activity_30": 5.149058}, "trend_signal": 0, "fair_value": 9.003211, "relative_strength": -5.412874, "rate_of_change": -0.27083733752327954, "market_dynamics": 0.397618, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.05, "close": 5.115, "volume": 249813}, "trend_line": 5.312433, "activity_lines": {"activity_5": 5.2462, "activity_10": 4.991527, "activity_20": 5.01221, "activity_30": 5.134589}, "trend_signal": 0, "fair_value": 8.943291, "relative_strength": -11.203102, "rate_of_change": -0.5025783501742846, "market_dynamics": 0.494147, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.12, "high": 5.66, "low": 4.982, "close": 5.43, "volume": 545594}, "trend_line": 5.306433, "activity_lines": {"activity_5": 5.318, "activity_10": 5.100927, "activity_20": 5.039243, "activity_30": 5.142174}, "trend_signal": 0, "fair_value": 8.882024, "relative_strength": -5.932885, "rate_of_change": -0.11294260087610002, "market_dynamics": 0.642086, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.145, "close": 5.65, "volume": 382885}, "trend_line": 5.302267, "activity_lines": {"activity_5": 5.434333, "activity_10": 5.240836, "activity_20": 5.088133, "activity_30": 5.16434}, "trend_signal": 0, "fair_value": 8.821089, "relative_strength": -2.230779, "rate_of_change": -0.07850848206319684, "market_dynamics": 0.702733, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.56, "close": 5.575, "volume": 310616}, "trend_line": 5.285267, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.345436, "activity_20": 5.130429, "activity_30": 5.181935}, "trend_signal": 0, "fair_value": 8.75999, "relative_strength": -3.650406, "rate_of_change": -0.3206175773494519, "market_dynamics": 0.629696, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.54, "high": 5.615, "low": 5.14, "close": 5.21, "volume": 231008}, "trend_line": 5.264767, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.359655, "activity_20": 5.13789, "activity_30": 5.17708}, "trend_signal": 0, "fair_value": 8.688296, "relative_strength": -10.248204, "rate_of_change": -0.3878706600820769, "market_dynamics": 0.677423, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2, "high": 5.74, "low": 5.16, "close": 5.645, "volume": 425894}, "trend_line": 5.256433, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.432055, "activity_20": 5.188424, "activity_30": 5.201611}, "trend_signal": 0, "fair_value": 8.622947, "relative_strength": -3.057498, "rate_of_change": -0.15829760367362164, "market_dynamics": 0.662649, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.235, "close": 5.235, "volume": 240748}, "trend_line": 5.2451, "activity_lines": {"activity_5": 5.412333, "activity_10": 5.409636, "activity_20": 5.199433, "activity_30": 5.200228}, "trend_signal": 0, "fair_value": 8.556811, "relative_strength": -9.381237, "rate_of_change": -0.2156024817590271, "market_dynamics": 0.552627, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.295, "high": 5.885, "low": 5.22, "close": 5.805, "volume": 498774}, "trend_line": 5.2541, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.486545, "activity_20": 5.2668, "activity_30": 5.236351}, "trend_signal": 0, "fair_value": 8.499091, "relative_strength": 0.13866, "rate_of_change": 0.17158872090141927, "market_dynamics": 0.643969, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.77, "close": 6.055, "volume": 656217}, "trend_line": 5.275267, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.596273, "activity_20": 5.355929, "activity_30": 5.288022}, "trend_signal": 1, "fair_value": 8.433195, "relative_strength": 3.260919, "rate_of_change": 0.40286633295902546, "market_dynamics": 0.91817, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.06, "high": 6.24, "low": 6.04, "close": 6.095, "volume": 430190}, "trend_line": 5.303267, "activity_lines": {"activity_5": 5.881667, "activity_10": 5.703182, "activity_20": 5.445224, "activity_30": 5.340908}, "trend_signal": 1, "fair_value": 8.362349, "relative_strength": 2.301753, "rate_of_change": 0.5307788212425945, "market_dynamics": 1.021754, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.085, "high": 6.195, "low": 6.06, "close": 6.18, "volume": 272356}, "trend_line": 5.326767, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.812, "activity_20": 5.538067, "activity_30": 5.397471}, "trend_signal": 1, "fair_value": 8.293698, "relative_strength": 1.638312, "rate_of_change": 0.4431230786607633, "market_dynamics": 1.224417, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.18, "high": 6.53, "low": 6.08, "close": 6.48, "volume": 905512}, "trend_line": 5.355433, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.956, "activity_20": 5.654433, "activity_30": 5.471873}, "trend_signal": 1, "fair_value": 8.229828, "relative_strength": 3.194912, "rate_of_change": 0.5381500636314562, "market_dynamics": 1.415043, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.19, "close": 6.3, "volume": 509635}, "trend_line": 5.373267, "activity_lines": {"activity_5": 6.280333, "activity_10": 6.048182, "activity_20": 5.746171, "activity_30": 5.532813}, "trend_signal": 1, "fair_value": 8.177504, "relative_strength": -0.491612, "rate_of_change": 0.3330076204855998, "market_dynamics": 1.395528, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.34, "high": 6.695, "low": 6.25, "close": 6.66, "volume": 272475}, "trend_line": 5.409933, "activity_lines": {"activity_5": 6.426333, "activity_10": 6.194, "activity_20": 5.863424, "activity_30": 5.615828}, "trend_signal": 1, "fair_value": 8.12971, "relative_strength": 3.465065, "rate_of_change": 0.6823781509461454, "market_dynamics": 1.405938, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.68, "high": 6.915, "low": 6.36, "close": 6.585, "volume": 947658}, "trend_line": 5.444267, "activity_lines": {"activity_5": 6.507, "activity_10": 6.306455, "activity_20": 5.962076, "activity_30": 5.691639}, "trend_signal": 1, "fair_value": 8.083594, "relative_strength": 0.466272, "rate_of_change": 0.6346474161510006, "market_dynamics": 1.548073, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.56, "close": 6.77, "volume": 451940}, "trend_line": 5.4851, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.427545, "activity_20": 6.066324, "activity_30": 5.77717}, "trend_signal": 1, "fair_value": 8.043109, "relative_strength": 2.137043, "rate_of_change": 0.750018322025722, "market_dynamics": 1.440433, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.91, "high": 6.94, "low": 5.5, "close": 6.05, "volume": 1503398}, "trend_line": 5.497767, "activity_lines": {"activity_5": 6.447, "activity_10": 6.397273, "activity_20": 6.091333, "activity_30": 5.813615}, "trend_signal": 1, "fair_value": 7.995024, "relative_strength": -9.318771, "rate_of_change": 0.23093471404349125, "market_dynamics": 1.341462, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.9, "close": 6.14, "volume": 1088106}, "trend_line": 5.523267, "activity_lines": {"activity_5": 6.336, "activity_10": 6.368545, "activity_20": 6.119905, "activity_30": 5.855049}, "trend_signal": 1, "fair_value": 7.945612, "relative_strength": -5.566234, "rate_of_change": 0.4638246764550058, "market_dynamics": 1.254423, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.96, "close": 5.96, "volume": 944475}, "trend_line": 5.5456, "activity_lines": {"activity_5": 6.175667, "activity_10": 6.301, "activity_20": 6.126429, "activity_30": 5.883226}, "trend_signal": 1, "fair_value": 7.888885, "relative_strength": -7.171558, "rate_of_change": 0.40434402320222074, "market_dynamics": 0.864399, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.49, "close": 5.68, "volume": 365293}, "trend_line": 5.5636, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.184273, "activity_20": 6.104095, "activity_30": 5.891897}, "trend_signal": 1, "fair_value": 7.83119, "relative_strength": -11.407319, "rate_of_change": 0.32458165031736497, "market_dynamics": 0.306463, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.37, "close": 5.46, "volume": 490696}, "trend_line": 5.574933, "activity_lines": {"activity_5": 5.748667, "activity_10": 6.035091, "activity_20": 6.059238, "activity_30": 5.885213}, "trend_signal": 1, "fair_value": 7.774116, "relative_strength": -15.061094, "rate_of_change": 0.2036990437845926, "market_dynamics": -0.158839, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.42, "close": 5.48, "volume": 1346610}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.902636, "activity_20": 6.014643, "activity_30": 5.879088}, "trend_signal": 1, "fair_value": 7.722378, "relative_strength": -12.741456, "rate_of_change": 0.34201307890158705, "market_dynamics": -0.539966, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.41, "close": 5.46, "volume": 656764}, "trend_line": 5.6274, "activity_lines": {"activity_5": 5.528, "activity_10": 5.784727, "activity_20": 5.967905, "activity_30": 5.870443}, "trend_signal": 0, "fair_value": 7.668796, "relative_strength": -15.123653, "rate_of_change": 0.59706828745083, "market_dynamics": -0.857785, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.46, "high": 6.82, "low": 5.39, "close": 6.77, "volume": 1269022}, "trend_line": 5.711267, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.920273, "activity_20": 6.046833, "activity_30": 5.944159}, "trend_signal": 1, "fair_value": 7.625771, "relative_strength": 3.169219, "rate_of_change": 1.4903330134698187, "market_dynamics": -0.541234, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 7.25, "low": 6.72, "close": 6.77, "volume": 620589}, "trend_line": 5.8016, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.053818, "activity_20": 6.120071, "activity_30": 6.012465}, "trend_signal": 1, "fair_value": 7.58027, "relative_strength": 6.104309, "rate_of_change": 1.581663053049338, "market_dynamics": -0.302691, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.77, "high": 6.95, "low": 6.55, "close": 6.63, "volume": 436501}, "trend_line": 5.8716, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.158545, "activity_20": 6.172548, "activity_30": 6.06591}, "trend_signal": 1, "fair_value": 7.533998, "relative_strength": 4.260294, "rate_of_change": 1.2065637065637116, "market_dynamics": -0.204982, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.63, "high": 7.1, "low": 6.62, "close": 7.0, "volume": 378410}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.333091, "activity_20": 6.255571, "activity_30": 6.13871}, "trend_signal": 1, "fair_value": 7.495051, "relative_strength": 9.688108, "rate_of_change": 1.1365385925471787, "market_dynamics": 0.115254, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95, "high": 7.52, "low": 6.55, "close": 6.69, "volume": 628534}, "trend_line": 5.991, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.434, "activity_20": 6.300667, "activity_30": 6.187204}, "trend_signal": 1, "fair_value": 7.450244, "relative_strength": 11.311698, "rate_of_change": 0.8868987306707047, "market_dynamics": 0.023257, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68, "high": 7.11, "low": 6.46, "close": 6.82, "volume": 615561}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.548545, "activity_20": 6.353929, "activity_30": 6.240688}, "trend_signal": 1, "fair_value": 7.401654, "relative_strength": 11.282383, "rate_of_change": 0.7344349858120596, "market_dynamics": 0.083521, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.5, "close": 6.57, "volume": 265974}, "trend_line": 6.075667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.602, "activity_20": 6.379738, "activity_30": 6.275204}, "trend_signal": 1, "fair_value": 7.356077, "relative_strength": 7.680616, "rate_of_change": 0.6738525269262636, "market_dynamics": 0.094492, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.59, "high": 6.87, "low": 6.27, "close": 6.87, "volume": 515889}, "trend_line": 6.134167, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.693818, "activity_20": 6.431857, "activity_30": 6.326452}, "trend_signal": 1, "fair_value": 7.313449, "relative_strength": 9.754195, "rate_of_change": 0.9628572467845844, "market_dynamics": 0.198409, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.56, "close": 6.77, "volume": 496858}, "trend_line": 6.178833, "activity_lines": {"activity_5": 6.758, "activity_10": 6.741818, "activity_20": 6.471167, "activity_30": 6.367473}, "trend_signal": 1, "fair_value": 7.275692, "relative_strength": 6.164074, "rate_of_change": 0.7281510268631474, "market_dynamics": 0.305943, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.49, "close": 6.56, "volume": 430222}, "trend_line": 6.209167, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.728182, "activity_20": 6.489095, "activity_30": 6.392065}, "trend_signal": 1, "fair_value": 7.234987, "relative_strength": 3.946849, "rate_of_change": 0.4909341294707247, "market_dynamics": 0.299856, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.34, "close": 6.5, "volume": 199091}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.624, "activity_10": 6.683636, "activity_20": 6.500071, "activity_30": 6.410828}, "trend_signal": 1, "fair_value": 7.193962, "relative_strength": 4.207949, "rate_of_change": 0.49657224552021767, "market_dynamics": 0.352412, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.12, "close": 6.16, "volume": 253756}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.582182, "activity_20": 6.479429, "activity_30": 6.405667}, "trend_signal": 1, "fair_value": 7.147679, "relative_strength": 4.388325, "rate_of_change": 0.507483974358969, "market_dynamics": 0.107258, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.86, "close": 6.64, "volume": 380648}, "trend_line": 6.304833, "activity_lines": {"activity_5": 6.482, "activity_10": 6.579091, "activity_20": 6.506524, "activity_30": 6.42943}, "trend_signal": 1, "fair_value": 7.097679, "relative_strength": 13.216456, "rate_of_change": 0.5288227197011651, "market_dynamics": 0.007288, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.34, "close": 6.48, "volume": 194881}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.546727, "activity_20": 6.519, "activity_30": 6.440731}, "trend_signal": 1, "fair_value": 7.041077, "relative_strength": 6.322311, "rate_of_change": 0.6582252059649987, "market_dynamics": -0.157063, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.44, "close": 6.7, "volume": 204381}, "trend_line": 6.376167, "activity_lines": {"activity_5": 6.544, "activity_10": 6.563818, "activity_20": 6.550381, "activity_30": 6.463548}, "trend_signal": 1, "fair_value": 6.98409, "relative_strength": 7.913963, "rate_of_change": 0.4700982441356314, "market_dynamics": -0.394579, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.71, "high": 6.96, "low": 6.64, "close": 6.77, "volume": 194957}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.593455, "activity_20": 6.585762, "activity_30": 6.488957}, "trend_signal": 1, "fair_value": 6.919474, "relative_strength": 6.758409, "rate_of_change": 0.373782556197174, "market_dynamics": -0.483503, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.1, "close": 6.1, "volume": 134107}, "trend_line": 6.400167, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.502182, "activity_20": 6.553476, "activity_30": 6.469602}, "trend_signal": 1, "fair_value": 6.86909, "relative_strength": -0.606602, "rate_of_change": 0.002609374999990033, "market_dynamics": -0.8722, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.13, "close": 6.25, "volume": 178582}, "trend_line": 6.4025, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.446727, "activity_20": 6.533476, "activity_30": 6.459914}, "trend_signal": 0, "fair_value": 6.82659, "relative_strength": 0.964362, "rate_of_change": 0.03645217382609142, "market_dynamics": -1.11868, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.15, "close": 6.4, "volume": 135983}, "trend_line": 6.399833, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.429818, "activity_20": 6.524, "activity_30": 6.459753}, "trend_signal": 0, "fair_value": 6.784795, "relative_strength": 2.689653, "rate_of_change": -0.0416556032799649, "market_dynamics": -1.156638, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 7.25, "low": 6.14, "close": 7.18, "volume": 547368}, "trend_line": 6.429167, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.561455, "activity_20": 6.584429, "activity_30": 6.510086}, "trend_signal": 1, "fair_value": 6.755179, "relative_strength": 11.707197, "rate_of_change": 0.45835571021930616, "market_dynamics": -0.828386, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.25, "low": 6.66, "close": 6.79, "volume": 317738}, "trend_line": 6.4335, "activity_lines": {"activity_5": 6.698, "activity_10": 6.610909, "activity_20": 6.599524, "activity_30": 6.533366}, "trend_signal": 1, "fair_value": 6.726782, "relative_strength": 8.912189, "rate_of_change": 0.06739597835926192, "market_dynamics": -0.459148, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.52, "close": 6.64, "volume": 323753}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.627818, "activity_20": 6.600238, "activity_30": 6.546688}, "trend_signal": 1, "fair_value": 6.696846, "relative_strength": 3.905635, "rate_of_change": 0.028491489857768386, "market_dynamics": -0.165433, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.73, "low": 6.41, "close": 6.5, "volume": 271786}, "trend_line": 6.426333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.610545, "activity_20": 6.588238, "activity_30": 6.55086}, "trend_signal": 1, "fair_value": 6.664474, "relative_strength": -1.171272, "rate_of_change": -0.13985290271692766, "market_dynamics": -0.016165, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.1, "close": 6.17, "volume": 207008}, "trend_line": 6.430333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.535818, "activity_20": 6.545429, "activity_30": 6.534323}, "trend_signal": 1, "fair_value": 6.621654, "relative_strength": -5.313228, "rate_of_change": 0.06224389554665853, "market_dynamics": -0.42845, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.9, "close": 5.9, "volume": 596449}, "trend_line": 6.422333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.417636, "activity_20": 6.480857, "activity_30": 6.500108}, "trend_signal": 0, "fair_value": 6.578385, "relative_strength": -9.308889, "rate_of_change": -0.12441035324298146, "market_dynamics": -0.689817, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.76, "close": 5.9, "volume": 206583}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.314, "activity_20": 6.420048, "activity_30": 6.466409}, "trend_signal": 0, "fair_value": 6.546654, "relative_strength": -6.996861, "rate_of_change": -0.03114133135108036, "market_dynamics": -0.963798, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.67, "close": 5.8, "volume": 343711}, "trend_line": 6.424333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.208, "activity_20": 6.354095, "activity_30": 6.426387}, "trend_signal": 0, "fair_value": 6.510436, "relative_strength": -9.542508, "rate_of_change": 0.06230206439447237, "market_dynamics": -1.213001, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.08, "close": 5.16, "volume": 725963}, "trend_line": 6.414333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.991091, "activity_20": 6.230857, "activity_30": 6.344817}, "trend_signal": 0, "fair_value": 6.472744, "relative_strength": -17.571977, "rate_of_change": -0.15565818272495818, "market_dynamics": -1.28776, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.1, "close": 5.13, "volume": 462405}, "trend_line": 6.402667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.788545, "activity_20": 6.112905, "activity_30": 6.261957}, "trend_signal": 0, "fair_value": 6.436141, "relative_strength": -17.64113, "rate_of_change": -0.18187393763310938, "market_dynamics": -1.39548, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15, "high": 5.68, "low": 5.1, "close": 5.58, "volume": 2223282}, "trend_line": 6.406667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.690909, "activity_20": 6.045619, "activity_30": 6.208882}, "trend_signal": 0, "fair_value": 6.401397, "relative_strength": -13.790098, "rate_of_change": 0.06247396592700447, "market_dynamics": -1.286989, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.25, "close": 5.28, "volume": 591160}, "trend_line": 6.357, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.567818, "activity_20": 5.954429, "activity_30": 6.136194}, "trend_signal": 0, "fair_value": 6.369538, "relative_strength": -18.519246, "rate_of_change": -0.7752392936920159, "market_dynamics": -1.231209, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.26, "high": 5.33, "low": 4.88, "close": 4.99, "volume": 423912}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.419455, "activity_20": 5.841429, "activity_30": 6.048}, "trend_signal": 0, "fair_value": 6.335372, "relative_strength": -20.116151, "rate_of_change": -0.9333490640239188, "market_dynamics": -1.303041, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.82, "close": 4.92, "volume": 86881}, "trend_line": 6.240667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.288364, "activity_20": 5.727333, "activity_30": 5.959118}, "trend_signal": 0, "fair_value": 6.299282, "relative_strength": -21.825248, "rate_of_change": -0.9050970780131675, "market_dynamics": -1.366608, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.83, "close": 5.0, "volume": 172866}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.200545, "activity_20": 5.629048, "activity_30": 5.879075}, "trend_signal": 0, "fair_value": 6.265115, "relative_strength": -20.272206, "rate_of_change": -1.0682672220773806, "market_dynamics": -1.560772, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06, "high": 5.07, "low": 4.69, "close": 4.69, "volume": 1289827}, "trend_line": 6.107333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.077636, "activity_20": 5.508286, "activity_30": 5.783333}, "trend_signal": 0, "fair_value": 6.230115, "relative_strength": -26.870652, "rate_of_change": -1.0798023971493471, "market_dynamics": -1.593701, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 4.875, "low": 4.485, "close": 4.71, "volume": 1931688}, "trend_line": 6.037, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.980364, "activity_20": 5.399, "activity_30": 5.693183}, "trend_signal": 0, "fair_value": 6.197391, "relative_strength": -28.621273, "rate_of_change": -1.1516156070088164, "market_dynamics": -1.521869, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76, "high": 4.955, "low": 4.73, "close": 4.925, "volume": 411811}, "trend_line": 5.982167, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.943818, "activity_20": 5.32, "activity_30": 5.621441}, "trend_signal": 0, "fair_value": 6.165596, "relative_strength": -24.787312, "rate_of_change": -0.9082822594003703, "market_dynamics": -1.459376, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.8, "close": 4.895, "volume": 365223}, "trend_line": 5.916333, "activity_lines": {"activity_5": 4.845667, "activity_10": 4.917727, "activity_20": 5.243738, "activity_30": 5.551301}, "trend_signal": 0, "fair_value": 6.134987, "relative_strength": -25.301354, "rate_of_change": -1.1005042152785058, "market_dynamics": -1.363439, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.525, "close": 4.535, "volume": 455746}, "trend_line": 5.841833, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.831, "activity_20": 5.139643, "activity_30": 5.462183}, "trend_signal": 0, "fair_value": 6.102583, "relative_strength": -31.347472, "rate_of_change": -1.2592259428264023, "market_dynamics": -1.383409, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.49, "close": 4.51, "volume": 552797}, "trend_line": 5.7735, "activity_lines": {"activity_5": 4.662333, "activity_10": 4.750545, "activity_20": 5.042048, "activity_30": 5.376258}, "trend_signal": 0, "fair_value": 6.069955, "relative_strength": -32.832725, "rate_of_change": -1.1697184770601963, "market_dynamics": -1.357618, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.5, "close": 4.78, "volume": 1392221}, "trend_line": 5.716167, "activity_lines": {"activity_5": 4.684, "activity_10": 4.738636, "activity_20": 4.982881, "activity_30": 5.312161}, "trend_signal": 0, "fair_value": 6.043609, "relative_strength": -29.063413, "rate_of_change": -0.9930371525071422, "market_dynamics": -0.997098, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.81, "high": 5.43, "low": 4.78, "close": 4.94, "volume": 1571095}, "trend_line": 5.6755, "activity_lines": {"activity_5": 4.754333, "activity_10": 4.764909, "activity_20": 4.948524, "activity_30": 5.262086}, "trend_signal": 0, "fair_value": 6.025917, "relative_strength": -26.621889, "rate_of_change": -0.7114382767333426, "market_dynamics": -0.532049, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.54, "close": 4.7, "volume": 715161}, "trend_line": 5.610833, "activity_lines": {"activity_5": 4.743667, "activity_10": 4.748455, "activity_20": 4.899405, "activity_30": 5.199151}, "trend_signal": 0, "fair_value": 6.007551, "relative_strength": -29.470381, "rate_of_change": -1.1394062197163248, "market_dynamics": -0.164865, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.72, "high": 4.865, "low": 4.555, "close": 4.85, "volume": 560338}, "trend_line": 5.5565, "activity_lines": {"activity_5": 4.796, "activity_10": 4.763273, "activity_20": 4.873143, "activity_30": 5.150065}, "trend_signal": 0, "fair_value": 5.986237, "relative_strength": -26.777144, "rate_of_change": -0.9683588871741616, "market_dynamics": 0.167958, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.81, "close": 4.91, "volume": 1004744}, "trend_line": 5.496833, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.791727, "activity_20": 4.858881, "activity_30": 5.108355}, "trend_signal": 0, "fair_value": 5.969026, "relative_strength": -26.002331, "rate_of_change": -1.0738234500135002, "market_dynamics": 0.314101, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.015, "close": 4.12, "volume": 1597868}, "trend_line": 5.4085, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.672545, "activity_20": 4.774095, "activity_30": 5.019527}, "trend_signal": 0, "fair_value": 5.943833, "relative_strength": -36.948965, "rate_of_change": -1.6069798736836203, "market_dynamics": 0.169751, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.935, "close": 4.08, "volume": 796745}, "trend_line": 5.341167, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.556818, "activity_20": 4.693976, "activity_30": 4.933817}, "trend_signal": 0, "fair_value": 5.919987, "relative_strength": -29.687525, "rate_of_change": -1.244947767403155, "market_dynamics": 0.042844, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.83, "close": 3.985, "volume": 905446}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.439182, "activity_20": 4.613, "activity_30": 4.846323}, "trend_signal": 0, "fair_value": 5.894026, "relative_strength": -29.591064, "rate_of_change": -1.413548761909163, "market_dynamics": -0.132284, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.905, "close": 3.975, "volume": 498112}, "trend_line": 5.184833, "activity_lines": {"activity_5": 4.080333, "activity_10": 4.336273, "activity_20": 4.536667, "activity_30": 4.763054}, "trend_signal": 0, "fair_value": 5.869378, "relative_strength": -33.13764, "rate_of_change": -1.535114165024097, "market_dynamics": -0.45452, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.86, "close": 4.16, "volume": 385944}, "trend_line": 5.084167, "activity_lines": {"activity_5": 4.062333, "activity_10": 4.277182, "activity_20": 4.483452, "activity_30": 4.696935}, "trend_signal": 0, "fair_value": 5.844955, "relative_strength": -32.209895, "rate_of_change": -1.9415475869714678, "market_dynamics": -0.582875, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.205, "high": 4.435, "low": 4.025, "close": 4.37, "volume": 661665}, "trend_line": 5.0035, "activity_lines": {"activity_5": 4.164333, "activity_10": 4.262636, "activity_20": 4.457, "activity_30": 4.65086}, "trend_signal": 0, "fair_value": 5.821782, "relative_strength": -30.208856, "rate_of_change": -1.586631595696995, "market_dynamics": -0.477452, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.14, "close": 4.28, "volume": 492415}, "trend_line": 4.924833, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.239182, "activity_20": 4.42631, "activity_30": 4.604183}, "trend_signal": 0, "fair_value": 5.799538, "relative_strength": -33.070587, "rate_of_change": -1.5722394323973272, "market_dynamics": -0.371782, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.275, "high": 4.6, "low": 4.08, "close": 4.3, "volume": 1506749}, "trend_line": 4.8515, "activity_lines": {"activity_5": 4.268333, "activity_10": 4.231364, "activity_20": 4.400905, "activity_30": 4.563871}, "trend_signal": 0, "fair_value": 5.778353, "relative_strength": -34.219031, "rate_of_change": -1.4890454153470762, "market_dynamics": 0.009118, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.24, "high": 4.445, "low": 4.14, "close": 4.25, "volume": 839709}, "trend_line": 4.7875, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.221727, "activity_20": 4.37369, "activity_30": 4.525065}, "trend_signal": 0, "fair_value": 5.755244, "relative_strength": -32.321438, "rate_of_change": -1.3191796351643834, "market_dynamics": 0.237222, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.245, "high": 4.48, "low": 4.245, "close": 4.265, "volume": 497884}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.277, "activity_10": 4.225727, "activity_20": 4.351476, "activity_30": 4.491355}, "trend_signal": 0, "fair_value": 5.731013, "relative_strength": -32.418284, "rate_of_change": -1.1383812010443863, "market_dynamics": 0.255981, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.24, "close": 4.39, "volume": 596057}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.264182, "activity_20": 4.34319, "activity_30": 4.469226}, "trend_signal": 0, "fair_value": 5.704923, "relative_strength": -30.523512, "rate_of_change": -1.0634481301499958, "market_dynamics": 0.39243, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.37, "high": 4.78, "low": 4.35, "close": 4.465, "volume": 827029}, "trend_line": 4.638167, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.311364, "activity_20": 4.343571, "activity_30": 4.455183}, "trend_signal": 0, "fair_value": 5.685468, "relative_strength": -26.419989, "rate_of_change": -0.950313144197531, "market_dynamics": 0.485489, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.435, "close": 4.645, "volume": 494355}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.469, "activity_10": 4.384273, "activity_20": 4.363286, "activity_30": 4.455624}, "trend_signal": 0, "fair_value": 5.665981, "relative_strength": -22.208323, "rate_of_change": -0.3701246634715764, "market_dynamics": 0.665014, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 4.945, "low": 4.505, "close": 4.945, "volume": 703317}, "trend_line": 4.614833, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.499727, "activity_20": 4.412762, "activity_30": 4.476527}, "trend_signal": 0, "fair_value": 5.648256, "relative_strength": -17.48012, "rate_of_change": -0.13345596191301617, "market_dynamics": 1.024697, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.63, "low": 4.9, "close": 5.56, "volume": 1112069}, "trend_line": 4.614167, "activity_lines": {"activity_5": 4.989, "activity_10": 4.709364, "activity_20": 4.518857, "activity_30": 4.537505}, "trend_signal": 0, "fair_value": 5.627647, "relative_strength": -6.196891, "rate_of_change": -0.014431724831642519, "market_dynamics": 1.3793, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.16, "close": 5.35, "volume": 847906}, "trend_line": 4.6165, "activity_lines": {"activity_5": 5.172, "activity_10": 4.855364, "activity_20": 4.599952, "activity_30": 4.584978}, "trend_signal": 0, "fair_value": 5.608801, "relative_strength": -10.046567, "rate_of_change": 0.050561672345195575, "market_dynamics": 1.483954, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.845, "close": 4.89, "volume": 852211}, "trend_line": 4.613167, "activity_lines": {"activity_5": 5.137667, "activity_10": 4.899909, "activity_20": 4.634524, "activity_30": 4.602624}, "trend_signal": 0, "fair_value": 5.582455, "relative_strength": -17.505331, "rate_of_change": -0.07219755225821455, "market_dynamics": 1.512624, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 5.22, "low": 4.845, "close": 5.18, "volume": 584354}, "trend_line": 4.621833, "activity_lines": {"activity_5": 5.171667, "activity_10": 4.986091, "activity_20": 4.696952, "activity_30": 4.639194}, "trend_signal": 1, "fair_value": 5.555147, "relative_strength": -12.759175, "rate_of_change": 0.18785359385428363, "market_dynamics": 1.429964, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.74, "close": 4.76, "volume": 783096}, "trend_line": 4.613833, "activity_lines": {"activity_5": 5.03, "activity_10": 4.979909, "activity_20": 4.717095, "activity_30": 4.648108}, "trend_signal": 1, "fair_value": 5.522167, "relative_strength": -17.464153, "rate_of_change": -0.17309149854613975, "market_dynamics": 1.16176, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.815, "high": 5.21, "low": 4.795, "close": 4.875, "volume": 875958}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.939, "activity_10": 4.985364, "activity_20": 4.748619, "activity_30": 4.664957}, "trend_signal": 1, "fair_value": 5.491974, "relative_strength": -17.879773, "rate_of_change": 0.13366326869655834, "market_dynamics": 0.95651, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.915, "high": 4.985, "low": 4.585, "close": 4.76, "volume": 571952}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.958818, "activity_20": 4.769357, "activity_30": 4.673989}, "trend_signal": 1, "fair_value": 5.463385, "relative_strength": -20.851137, "rate_of_change": 0.03608225108225773, "market_dynamics": 0.713556, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.6, "close": 4.835, "volume": 793282}, "trend_line": 4.618667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.939182, "activity_20": 4.79419, "activity_30": 4.687753}, "trend_signal": 1, "fair_value": 5.434282, "relative_strength": -19.865724, "rate_of_change": -0.06491164335293116, "market_dynamics": 0.558202, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.785, "high": 4.91, "low": 4.51, "close": 4.515, "volume": 994658}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.713667, "activity_10": 4.854636, "activity_20": 4.784952, "activity_30": 4.681065}, "trend_signal": 1, "fair_value": 5.404891, "relative_strength": -22.22802, "rate_of_change": -0.2742566199295257, "market_dynamics": 0.452478, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.32, "close": 4.455, "volume": 604482}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.615667, "activity_10": 4.761545, "activity_20": 4.767476, "activity_30": 4.671323}, "trend_signal": 1, "fair_value": 5.384378, "relative_strength": -21.339686, "rate_of_change": -0.05790273556230467, "market_dynamics": 0.15963, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.635, "low": 4.445, "close": 4.59, "volume": 367371}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.583, "activity_10": 4.701909, "activity_20": 4.760571, "activity_30": 4.670462}, "trend_signal": 0, "fair_value": 5.368224, "relative_strength": -19.893232, "rate_of_change": 0.05793628225461318, "market_dynamics": -0.043094, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.58, "close": 4.745, "volume": 1297089}, "trend_line": 4.604833, "activity_lines": {"activity_5": 4.621, "activity_10": 4.688091, "activity_20": 4.766381, "activity_30": 4.67943}, "trend_signal": 1, "fair_value": 5.358737, "relative_strength": -15.759257, "rate_of_change": -0.02533651758575111, "market_dynamics": -0.122206, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 5.27, "low": 4.535, "close": 4.54, "volume": 1016270}, "trend_line": 4.5915, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.648, "activity_20": 4.750881, "activity_30": 4.675247}, "trend_signal": 1, "fair_value": 5.349186, "relative_strength": -18.854287, "rate_of_change": -0.2895436164568891, "market_dynamics": -0.246855, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.545, "high": 5.0, "low": 4.51, "close": 4.99, "volume": 435492}, "trend_line": 4.601167, "activity_lines": {"activity_5": 4.732, "activity_10": 4.696091, "activity_20": 4.777, "activity_30": 4.700957}, "trend_signal": 1, "fair_value": 5.342712, "relative_strength": -10.940335, "rate_of_change": 0.21054121746706556, "market_dynamics": -0.236343, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.69, "close": 4.69, "volume": 384089}, "trend_line": 4.595833, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.693091, "activity_20": 4.771262, "activity_30": 4.706688}, "trend_signal": 1, "fair_value": 5.335244, "relative_strength": -12.824509, "rate_of_change": -0.11592711153497348, "market_dynamics": -0.287299, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.685, "high": 4.84, "low": 4.59, "close": 4.78, "volume": 391583}, "trend_line": 4.5915, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.707727, "activity_20": 4.772, "activity_30": 4.71857}, "trend_signal": 1, "fair_value": 5.330692, "relative_strength": -9.580994, "rate_of_change": -0.09428105851539689, "market_dynamics": -0.478049, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.715, "high": 4.955, "low": 4.14, "close": 4.31, "volume": 2491445}, "trend_line": 4.597833, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.638636, "activity_20": 4.725524, "activity_30": 4.700409}, "trend_signal": 1, "fair_value": 5.324987, "relative_strength": -18.934841, "rate_of_change": 0.13792878144396603, "market_dynamics": -0.509607, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.185, "close": 4.3, "volume": 761583}, "trend_line": 4.605167, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.575909, "activity_20": 4.678476, "activity_30": 4.681194}, "trend_signal": 0, "fair_value": 5.320782, "relative_strength": -19.539344, "rate_of_change": 0.15950992565411085, "market_dynamics": -0.68854, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.175, "close": 4.205, "volume": 773716}, "trend_line": 4.6125, "activity_lines": {"activity_5": 4.360333, "activity_10": 4.505636, "activity_20": 4.623167, "activity_30": 4.655376}, "trend_signal": 0, "fair_value": 5.326583, "relative_strength": -19.893833, "rate_of_change": 0.15923418195257705, "market_dynamics": -0.772152, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.255, "high": 4.46, "low": 4.18, "close": 4.33, "volume": 1335663}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.463727, "activity_20": 4.581857, "activity_30": 4.637151}, "trend_signal": 0, "fair_value": 5.331545, "relative_strength": -18.6207, "rate_of_change": 0.2565420054200586, "market_dynamics": -0.804562, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.255, "high": 4.345, "low": 3.9, "close": 3.9, "volume": 1385838}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.156333, "activity_10": 4.345909, "activity_20": 4.502524, "activity_30": 4.590419}, "trend_signal": 0, "fair_value": 5.333686, "relative_strength": -23.651593, "rate_of_change": -0.18739999909175747, "market_dynamics": -1.030391, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.88, "close": 4.05, "volume": 1214259}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.267909, "activity_20": 4.445381, "activity_30": 4.553925}, "trend_signal": 0, "fair_value": 5.33534, "relative_strength": -21.225476, "rate_of_change": -0.23110419360841583, "market_dynamics": -1.087461, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.025, "high": 4.025, "low": 3.74, "close": 3.915, "volume": 926429}, "trend_line": 4.592833, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.178, "activity_20": 4.381571, "activity_30": 4.509409}, "trend_signal": 0, "fair_value": 5.338038, "relative_strength": -23.106171, "rate_of_change": -0.2642128121607102, "market_dynamics": -1.16291, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.895, "high": 3.905, "low": 3.73, "close": 3.79, "volume": 572306}, "trend_line": 4.575833, "activity_lines": {"activity_5": 3.926, "activity_10": 4.076727, "activity_20": 4.3105, "activity_30": 4.457613}, "trend_signal": 0, "fair_value": 5.339821, "relative_strength": -24.908498, "rate_of_change": -0.37014191458734647, "market_dynamics": -1.373471, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.82, "high": 3.855, "low": 3.64, "close": 3.82, "volume": 1193547}, "trend_line": 4.5615, "activity_lines": {"activity_5": 3.867, "activity_10": 4.002727, "activity_20": 4.248905, "activity_30": 4.408849}, "trend_signal": 0, "fair_value": 5.338551, "relative_strength": -25.648069, "rate_of_change": -0.31323258519269814, "market_dynamics": -1.403621, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.825, "high": 3.935, "low": 3.8, "close": 3.845, "volume": 175215}, "trend_line": 4.5475, "activity_lines": {"activity_5": 3.850333, "activity_10": 3.949091, "activity_20": 4.194167, "activity_30": 4.362624}, "trend_signal": 0, "fair_value": 5.337237, "relative_strength": -24.173545, "rate_of_change": -0.306916584456853, "market_dynamics": -1.490074, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.85, "close": 3.885, "volume": 238428}, "trend_line": 4.530667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.919727, "activity_20": 4.148143, "activity_30": 4.319882}, "trend_signal": 0, "fair_value": 5.334987, "relative_strength": -23.895941, "rate_of_change": -0.3701594282572863, "market_dynamics": -1.470349, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.855, "high": 4.145, "low": 3.84, "close": 4.11, "volume": 454193}, "trend_line": 4.518833, "activity_lines": {"activity_5": 3.937, "activity_10": 3.939, "activity_20": 4.127714, "activity_30": 4.292742}, "trend_signal": 0, "fair_value": 5.334218, "relative_strength": -19.493746, "rate_of_change": -0.2611977441732165, "market_dynamics": -1.331487, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.0, "close": 4.16, "volume": 461861}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.027, "activity_10": 3.970818, "activity_20": 4.1155, "activity_30": 4.269591}, "trend_signal": 0, "fair_value": 5.329385, "relative_strength": -18.107912, "rate_of_change": -0.35774723252663077, "market_dynamics": -1.083693, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.115, "high": 4.265, "low": 3.99, "close": 4.105, "volume": 555078}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.074, "activity_10": 3.993455, "activity_20": 4.099738, "activity_30": 4.243935}, "trend_signal": 0, "fair_value": 5.323865, "relative_strength": -16.80416, "rate_of_change": -0.6218536702802935, "market_dynamics": -0.758702, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.105, "high": 4.24, "low": 4.055, "close": 4.145, "volume": 443771}, "trend_line": 4.4275, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.027455, "activity_20": 4.089452, "activity_30": 4.222667}, "trend_signal": 0, "fair_value": 5.317006, "relative_strength": -16.647185, "rate_of_change": -1.0540896115845035, "market_dynamics": -0.342555, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.04, "close": 4.13, "volume": 423717}, "trend_line": 4.386833, "activity_lines": {"activity_5": 4.131667, "activity_10": 4.054273, "activity_20": 4.079857, "activity_30": 4.203473}, "trend_signal": 0, "fair_value": 5.31234, "relative_strength": -17.110194, "rate_of_change": -0.9185093167701864, "market_dynamics": -0.00244, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.055, "close": 4.185, "volume": 501555}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.089636, "activity_20": 4.078429, "activity_30": 4.190452}, "trend_signal": 0, "fair_value": 5.308128, "relative_strength": -14.77984, "rate_of_change": -0.5356939733060342, "market_dynamics": 0.245096, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.115, "close": 4.3, "volume": 1769088}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.201667, "activity_10": 4.141, "activity_20": 4.089643, "activity_30": 4.186366}, "trend_signal": 0, "fair_value": 5.305077, "relative_strength": -13.913022, "rate_of_change": -0.6722613195004892, "market_dynamics": 0.646719, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.0, "close": 4.0, "volume": 634888}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.128545, "activity_20": 4.075571, "activity_30": 4.164817}, "trend_signal": 0, "fair_value": 5.298571, "relative_strength": -20.557045, "rate_of_change": -0.584517766497458, "market_dynamics": 0.70175, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.025, "low": 3.575, "close": 3.605, "volume": 1321429}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.961667, "activity_10": 4.041, "activity_20": 4.027167, "activity_30": 4.119419}, "trend_signal": 0, "fair_value": 5.291026, "relative_strength": -22.885055, "rate_of_change": -0.982531256186645, "market_dynamics": 0.597447, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.635, "high": 3.82, "low": 3.47, "close": 3.52, "volume": 835683}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.787, "activity_10": 3.942364, "activity_20": 3.976262, "activity_30": 4.071269}, "trend_signal": 0, "fair_value": 5.285436, "relative_strength": -24.351042, "rate_of_change": -0.9688179520914266, "market_dynamics": 0.34421, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.315, "close": 3.405, "volume": 710209}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.829455, "activity_20": 3.918167, "activity_30": 4.018366}, "trend_signal": 0, "fair_value": 5.273513, "relative_strength": -23.653893, "rate_of_change": -1.1282130177514718, "market_dynamics": -0.125886, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.475, "high": 3.99, "low": 3.33, "close": 3.55, "volume": 1455716}, "trend_line": 4.145167, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.755727, "activity_20": 3.878143, "activity_30": 3.977892}, "trend_signal": 0, "fair_value": 5.25691, "relative_strength": -21.032305, "rate_of_change": -0.7700128287594056, "market_dynamics": -0.292926, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.705, "low": 3.41, "close": 3.555, "volume": 1308476}, "trend_line": 4.115167, "activity_lines": {"activity_5": 3.522333, "activity_10": 3.694, "activity_20": 3.841714, "activity_30": 3.939817}, "trend_signal": 0, "fair_value": 5.240756, "relative_strength": -24.254025, "rate_of_change": -0.7237344116654468, "market_dynamics": -0.351295, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.615, "high": 3.92, "low": 3.55, "close": 3.81, "volume": 635972}, "trend_line": 4.089167, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.688636, "activity_20": 3.833262, "activity_30": 3.920129}, "trend_signal": 0, "fair_value": 5.224218, "relative_strength": -21.660648, "rate_of_change": -0.6318091100555532, "market_dynamics": -0.276814, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.095, "high": 4.24, "low": 4.075, "close": 4.23, "volume": 1526913}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.765727, "activity_20": 3.865238, "activity_30": 3.929215}, "trend_signal": 0, "fair_value": 5.210885, "relative_strength": -14.884035, "rate_of_change": -0.4198165543251159, "market_dynamics": 0.159448, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.195, "high": 4.29, "low": 4.145, "close": 4.18, "volume": 575029}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.994, "activity_10": 3.831909, "activity_20": 3.891595, "activity_30": 3.936183}, "trend_signal": 0, "fair_value": 5.198096, "relative_strength": -13.361415, "rate_of_change": -0.294695481335964, "market_dynamics": 0.33148, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.165, "high": 4.245, "low": 4.15, "close": 4.23, "volume": 299407}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.115667, "activity_10": 3.907273, "activity_20": 3.921452, "activity_30": 3.947151}, "trend_signal": 0, "fair_value": 5.188128, "relative_strength": -12.961754, "rate_of_change": -0.6239655172413751, "market_dynamics": 0.582168, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.295, "low": 4.205, "close": 4.225, "volume": 748575}, "trend_line": 4.019167, "activity_lines": {"activity_5": 4.190333, "activity_10": 3.983, "activity_20": 3.948738, "activity_30": 3.95943}, "trend_signal": 0, "fair_value": 5.177263, "relative_strength": -14.530787, "rate_of_change": -0.38417049040229106, "market_dynamics": 0.83241, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.275, "high": 4.41, "low": 4.165, "close": 4.315, "volume": 1344179}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.250333, "activity_10": 4.071, "activity_20": 3.982667, "activity_30": 3.978516}, "trend_signal": 0, "fair_value": 5.168962, "relative_strength": -12.098992, "rate_of_change": -0.3856520517808862, "market_dynamics": 0.895507, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.425, "low": 4.265, "close": 4.39, "volume": 824608}, "trend_line": 4.006333, "activity_lines": {"activity_5": 4.301667, "activity_10": 4.159727, "activity_20": 4.0215, "activity_30": 4.003441}, "trend_signal": 0, "fair_value": 5.160083, "relative_strength": -10.959182, "rate_of_change": 0.06658895457588289, "market_dynamics": 1.028858, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.475, "low": 4.22, "close": 4.265, "volume": 718928}, "trend_line": 4.005167, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.209909, "activity_20": 4.046024, "activity_30": 4.020129}, "trend_signal": 1, "fair_value": 5.148417, "relative_strength": -14.052719, "rate_of_change": -0.029103921216722534, "market_dynamics": 1.025104, "expectation": {"probability": 43.1504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/560c1ec2-d3b5-4923-b250-36480cbace9e/", "share_image": "https://sharemaestro.com/terminal/560c1ec2-d3b5-4923-b250-36480cbace9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}