{"ticker": {"uuid": "560c7ee2-dcfd-42c7-a7ff-fc3806799f77", "symbol": "IBKR34", "name": "IB GROUP    DRN ED", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBKR34 rose 22.66%, moving from 22.04 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.521273, "high": 27.040001, "low": 25.241476, "close": 27.040001, "volume": 273}, "trend_line": 23.591408, "activity_lines": {"activity_5": 26.431885, "activity_10": 25.497079, "activity_20": 24.439529, "activity_30": 24.100297}, "trend_signal": 1, "fair_value": 23.353528, "relative_strength": null, "rate_of_change": 0.45660101636936185, "market_dynamics": 0.28754, "expectation": {"probability": 48.5106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 21.468758, "high": 21.468758, "low": 21.468758, "close": 21.468758, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.468758, "high": 21.468758, "low": 21.468758, "close": 21.468758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.468758, "high": 21.468758, "low": 21.468758, "close": 21.468758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.468758, "high": 21.468758, "low": 21.468758, "close": 21.468758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.468758, "high": 23.87302, "low": 21.468758, "close": 23.87302, "volume": 9177}, "trend_line": null, "activity_lines": {"activity_5": 22.270179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.94961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.42409, "high": 24.301994, "low": 23.084898, "close": 23.773256, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 22.878061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.253551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.082519, "high": 24.321946, "low": 22.416494, "close": 22.516256, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 22.913309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.446424, "high": 23.344281, "low": 21.887758, "close": 23.184662, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 23.101527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.402778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.184662, "high": 23.84309, "low": 23.074923, "close": 23.823137, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 23.388176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.560596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.543804, "high": 24.381804, "low": 22.815543, "close": 23.463995, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 23.398152, "activity_10": 23.069663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.992733, "high": 23.992733, "low": 22.127185, "close": 22.266851, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 23.036348, "activity_10": 22.99983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.616019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.947615, "high": 21.947615, "low": 20.052139, "close": 20.650711, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 22.236259, "activity_10": 22.621642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.452243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.009851, "high": 22.166452, "low": 21.009851, "close": 22.166452, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 22.065786, "activity_10": 22.533917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.156469, "high": 22.186422, "low": 21.267812, "close": 21.966755, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 21.896628, "activity_10": 22.397198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.397152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.707147, "high": 22.935288, "low": 21.687176, "close": 22.925303, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 22.170744, "activity_10": 22.425705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.925303, "high": 22.925303, "low": 21.377647, "close": 22.05662, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 22.191213, "activity_10": 22.313502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.408878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.485969, "high": 22.975228, "low": 22.485969, "close": 22.905334, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 22.508601, "activity_10": 22.386822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.805487, "high": 22.805487, "low": 22.126514, "close": 22.705637, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 22.609116, "activity_10": 22.416759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.452946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.744067, "high": 24.542857, "low": 23.40458, "close": 23.614262, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 22.97656, "activity_10": 22.620611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.784004, "high": 25.092026, "low": 23.464488, "close": 24.712601, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 23.600283, "activity_10": 23.027958, "activity_20": 22.833688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.623994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.712601, "high": 25.790968, "low": 24.712601, "close": 25.790968, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 24.464309, "activity_10": 23.60867, "activity_20": 23.135304, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.842403, "high": 24.842403, "low": 24.163433, "close": 24.423037, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 24.623401, "activity_10": 23.876592, "activity_20": 23.28606, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.622736, "high": 25.571301, "low": 22.795501, "close": 24.403069, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 24.674657, "activity_10": 24.072296, "activity_20": 23.420846, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.932267, "high": 25.501407, "low": 24.32319, "close": 24.363129, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 24.599438, "activity_10": 24.220073, "activity_20": 23.537855, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.682644, "high": 24.682644, "low": 23.843913, "close": 23.903824, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 24.321192, "activity_10": 24.240769, "activity_20": 23.597338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.144974, "high": 23.69414, "low": 23.005186, "close": 23.652643, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 24.013138, "activity_10": 24.198004, "activity_20": 23.632752, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.652643, "high": 23.652643, "low": 21.823985, "close": 21.843971, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 23.244748, "activity_10": 23.797371, "activity_20": 23.496486, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.724058, "high": 22.4835, "low": 21.574168, "close": 22.043823, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 22.714914, "activity_10": 23.452373, "activity_20": 23.382455, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4835, "high": 22.543455, "low": 22.153743, "close": 22.543455, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.508906, "activity_10": 23.21025, "activity_20": 23.321441, "activity_30": null}, "trend_signal": 0, "fair_value": 22.946476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517827, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.343604, "high": 22.583428, "low": 21.124497, "close": 21.164469, "volume": 670}, "trend_line": 22.887076, "activity_lines": {"activity_5": 21.964548, "activity_10": 22.736871, "activity_20": 23.135188, "activity_30": 23.071506}, "trend_signal": 0, "fair_value": 22.887076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.71069, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.884673, "high": 22.473508, "low": 20.744776, "close": 22.043823, "volume": 2344}, "trend_line": 22.906245, "activity_lines": {"activity_5": 21.895932, "activity_10": 22.487886, "activity_20": 23.043633, "activity_30": 23.017102}, "trend_signal": 0, "fair_value": 22.859874, "relative_strength": null, "rate_of_change": 0.08375469194928174, "market_dynamics": -0.737804, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.043823, "high": 23.252935, "low": 21.803999, "close": 22.243677, "volume": 1616}, "trend_line": 22.932075, "activity_lines": {"activity_5": 22.001188, "activity_10": 22.343369, "activity_20": 22.972175, "activity_30": 22.974356}, "trend_signal": 0, "fair_value": 22.840618, "relative_strength": null, "rate_of_change": 0.1127640082431786, "market_dynamics": -0.721407, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.023106, "high": 25.651175, "low": 23.023106, "close": 25.561241, "volume": 400}, "trend_line": 23.068491, "activity_lines": {"activity_5": 23.185652, "activity_10": 22.841669, "activity_20": 23.209089, "activity_30": 23.143979}, "trend_signal": 0, "fair_value": 22.923061, "relative_strength": null, "rate_of_change": 0.5948698493267641, "market_dynamics": -0.504413, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.341403, "high": 25.37138, "low": 23.312892, "close": 23.682621, "volume": 897}, "trend_line": 23.142287, "activity_lines": {"activity_5": 23.509414, "activity_10": 22.977345, "activity_20": 23.250921, "activity_30": 23.183601}, "trend_signal": 0, "fair_value": 22.945401, "relative_strength": null, "rate_of_change": 0.31989955476497345, "market_dynamics": -0.400319, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.962415, "high": 24.801798, "low": 23.802533, "close": 24.671894, "volume": 1157}, "trend_line": 23.168916, "activity_lines": {"activity_5": 24.08699, "activity_10": 23.305261, "activity_20": 23.378799, "activity_30": 23.282285}, "trend_signal": 1, "fair_value": 22.994729, "relative_strength": null, "rate_of_change": 0.11506641500038346, "market_dynamics": -0.23193, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25147, "high": 26.830311, "low": 25.191513, "close": 25.711132, "volume": 881}, "trend_line": 23.233512, "activity_lines": {"activity_5": 24.777151, "activity_10": 23.808165, "activity_20": 23.597335, "activity_30": 23.446299}, "trend_signal": 1, "fair_value": 23.070185, "relative_strength": null, "rate_of_change": 0.27880458455631524, "market_dynamics": 0.002961, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.200771, "high": 27.789607, "low": 25.421345, "close": 27.699673, "volume": 2427}, "trend_line": 23.406292, "activity_lines": {"activity_5": 25.885671, "activity_10": 24.635194, "activity_20": 23.987853, "activity_30": 23.734438}, "trend_signal": 1, "fair_value": 23.195306, "relative_strength": null, "rate_of_change": 0.7436671649124742, "market_dynamics": 0.066196, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.259995, "high": 27.259995, "low": 25.521273, "close": 25.521273, "volume": 496}, "trend_line": 23.484179, "activity_lines": {"activity_5": 25.904324, "activity_10": 24.959684, "activity_20": 24.148075, "activity_30": 23.870889}, "trend_signal": 1, "fair_value": 23.256516, "relative_strength": null, "rate_of_change": 0.33276095162788055, "market_dynamics": 0.214248, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.521273, "high": 27.040001, "low": 25.241476, "close": 27.040001, "volume": 273}, "trend_line": 23.591408, "activity_lines": {"activity_5": 26.431885, "activity_10": 25.497079, "activity_20": 24.439529, "activity_30": 24.100297}, "trend_signal": 1, "fair_value": 23.353528, "relative_strength": null, "rate_of_change": 0.45660101636936185, "market_dynamics": 0.28754, "expectation": {"probability": 48.5106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/560c7ee2-dcfd-42c7-a7ff-fc3806799f77/", "share_image": "https://sharemaestro.com/terminal/560c7ee2-dcfd-42c7-a7ff-fc3806799f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}