{"ticker": {"uuid": "560c8614-2d6d-4e1b-a914-f4b22cf71da7", "symbol": "ENGI3", "name": "Energisa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGI3 fell 3.25%, moving from 12.30 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.75 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.7, "close": 11.9, "volume": 14200}, "trend_line": 12.73085, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.639273, "activity_20": 12.68481, "activity_30": 12.69792}, "trend_signal": 0, "fair_value": 12.013587, "relative_strength": -10.749017, "rate_of_change": -0.4021435031836761, "market_dynamics": -0.6734, "expectation": {"probability": 52.58, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.204304, "high": 10.905848, "low": 10.124582, "close": 10.586964, "volume": 50779}, "trend_line": 10.270611, "activity_lines": {"activity_5": 10.499271, "activity_10": 10.419115, "activity_20": 10.237364, "activity_30": 10.228095}, "trend_signal": 0, "fair_value": 10.930436, "relative_strength": -6.621667, "rate_of_change": -0.08837809989710688, "market_dynamics": 0.891867, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.79424, "high": 11.184873, "low": 10.291997, "close": 10.291997, "volume": 81429}, "trend_line": 10.25798, "activity_lines": {"activity_5": 10.442404, "activity_10": 10.405635, "activity_20": 10.249258, "activity_30": 10.229475}, "trend_signal": 0, "fair_value": 10.939513, "relative_strength": -10.176307, "rate_of_change": -0.1229819725428285, "market_dynamics": 0.965216, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.291997, "high": 11.479842, "low": 10.060805, "close": 11.025431, "volume": 63473}, "trend_line": 10.269274, "activity_lines": {"activity_5": 10.630014, "activity_10": 10.521738, "activity_20": 10.331386, "activity_30": 10.278987}, "trend_signal": 1, "fair_value": 10.953245, "relative_strength": -3.76468, "rate_of_change": 0.11009964924867732, "market_dynamics": 1.065585, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.025431, "high": 12.149499, "low": 10.746407, "close": 11.615368, "volume": 37855}, "trend_line": 10.302851, "activity_lines": {"activity_5": 10.970158, "activity_10": 10.736985, "activity_20": 10.467485, "activity_30": 10.365832}, "trend_signal": 1, "fair_value": 10.971179, "relative_strength": 2.234211, "rate_of_change": 0.32696566475878514, "market_dynamics": 1.131402, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.455924, "high": 12.117609, "low": 11.455924, "close": 11.982084, "volume": 36711}, "trend_line": 10.366463, "activity_lines": {"activity_5": 11.37461, "activity_10": 10.994122, "activity_20": 10.632254, "activity_30": 10.47417}, "trend_signal": 1, "fair_value": 10.991043, "relative_strength": 4.667363, "rate_of_change": 0.617421333182428, "market_dynamics": 1.206994, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.982085, "high": 12.396635, "low": 11.36823, "close": 11.806698, "volume": 33395}, "trend_line": 10.415585, "activity_lines": {"activity_5": 11.610053, "activity_10": 11.186323, "activity_20": 10.772243, "activity_30": 10.567088}, "trend_signal": 1, "fair_value": 11.009551, "relative_strength": 4.235319, "rate_of_change": 0.4738549686619299, "market_dynamics": 1.305417, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.862501, "high": 11.910335, "low": 11.168929, "close": 11.495785, "volume": 21271}, "trend_line": 10.435223, "activity_lines": {"activity_5": 11.660542, "activity_10": 11.294019, "activity_20": 10.872385, "activity_30": 10.636779}, "trend_signal": 1, "fair_value": 11.02504, "relative_strength": -0.519505, "rate_of_change": 0.18854437844826277, "market_dynamics": 1.169725, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.487812, "high": 12.157469, "low": 11.256621, "close": 12.037889, "volume": 14866}, "trend_line": 10.468478, "activity_lines": {"activity_5": 11.811481, "activity_10": 11.478392, "activity_20": 11.015851, "activity_30": 10.740176}, "trend_signal": 1, "fair_value": 11.037294, "relative_strength": 4.418221, "rate_of_change": 0.3186803003634776, "market_dynamics": 1.151369, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.205302, "high": 12.205302, "low": 11.639283, "close": 11.695088, "volume": 21958}, "trend_line": 10.522786, "activity_lines": {"activity_5": 11.780655, "activity_10": 11.569999, "activity_20": 11.115743, "activity_30": 10.819312}, "trend_signal": 1, "fair_value": 11.047024, "relative_strength": 2.196221, "rate_of_change": 0.518776463971178, "market_dynamics": 1.065691, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.527673, "high": 12.037889, "low": 11.160958, "close": 11.575506, "volume": 29391}, "trend_line": 10.568917, "activity_lines": {"activity_5": 11.704654, "activity_10": 11.622614, "activity_20": 11.19387, "activity_30": 10.88723}, "trend_signal": 1, "fair_value": 11.060648, "relative_strength": 2.440296, "rate_of_change": 0.43839150582365555, "market_dynamics": 0.923662, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.782782, "high": 13.183023, "low": 11.356072, "close": 12.949624, "volume": 71821}, "trend_line": 10.660589, "activity_lines": {"activity_5": 12.113798, "activity_10": 11.902313, "activity_20": 11.392539, "activity_30": 11.040824}, "trend_signal": 1, "fair_value": 11.079066, "relative_strength": 16.955172, "rate_of_change": 0.8673736391344457, "market_dynamics": 1.116996, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.87719, "high": 12.997913, "low": 12.305765, "close": 12.305765, "volume": 34652}, "trend_line": 10.725037, "activity_lines": {"activity_5": 12.232127, "activity_10": 12.021989, "activity_20": 11.516246, "activity_30": 11.146964}, "trend_signal": 1, "fair_value": 11.094994, "relative_strength": 10.470383, "rate_of_change": 0.6045444580970198, "market_dynamics": 1.05178, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.523068, "high": 12.635744, "low": 11.927497, "close": 12.337957, "volume": 18411}, "trend_line": 10.784272, "activity_lines": {"activity_5": 12.307188, "activity_10": 12.110904, "activity_20": 11.632443, "activity_30": 11.251024}, "trend_signal": 1, "fair_value": 11.112112, "relative_strength": 8.645245, "rate_of_change": 0.5523057869170918, "market_dynamics": 0.988198, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.329909, "high": 12.354053, "low": 11.58947, "close": 11.798724, "volume": 18069}, "trend_line": 10.834177, "activity_lines": {"activity_5": 12.1825, "activity_10": 12.077913, "activity_20": 11.688908, "activity_30": 11.316472}, "trend_signal": 1, "fair_value": 11.12657, "relative_strength": 6.078766, "rate_of_change": 0.4627572449953113, "market_dynamics": 0.868798, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.806773, "high": 12.667937, "low": 11.678001, "close": 12.426489, "volume": 38769}, "trend_line": 10.90553, "activity_lines": {"activity_5": 12.260158, "activity_10": 12.155727, "activity_20": 11.797795, "activity_30": 11.419202}, "trend_signal": 1, "fair_value": 11.147204, "relative_strength": 8.310771, "rate_of_change": 0.6585917878210796, "market_dynamics": 0.679404, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.708176, "high": 12.981817, "low": 12.193089, "close": 12.555261, "volume": 32478}, "trend_line": 11.00213, "activity_lines": {"activity_5": 12.324007, "activity_10": 12.248874, "activity_20": 11.908175, "activity_30": 11.525636}, "trend_signal": 1, "fair_value": 11.168009, "relative_strength": 11.699979, "rate_of_change": 0.8857891363372407, "market_dynamics": 0.669302, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.667935, "high": 12.716225, "low": 12.05627, "close": 12.096511, "volume": 24817}, "trend_line": 11.080296, "activity_lines": {"activity_5": 12.261231, "activity_10": 12.245002, "activity_20": 11.963973, "activity_30": 11.596241}, "trend_signal": 1, "fair_value": 11.188447, "relative_strength": 6.827899, "rate_of_change": 0.7104624286388299, "market_dynamics": 0.488094, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.096511, "high": 12.23333, "low": 11.911401, "close": 11.983836, "volume": 29162}, "trend_line": 11.154967, "activity_lines": {"activity_5": 12.174847, "activity_10": 12.209721, "activity_20": 12.000447, "activity_30": 11.654534}, "trend_signal": 1, "fair_value": 11.20732, "relative_strength": 7.765505, "rate_of_change": 0.6739079894616408, "market_dynamics": 0.330548, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.951643, "high": 12.877192, "low": 11.951643, "close": 12.032125, "volume": 17611}, "trend_line": 11.238844, "activity_lines": {"activity_5": 12.128168, "activity_10": 12.184202, "activity_20": 12.033805, "activity_30": 11.711125}, "trend_signal": 1, "fair_value": 11.224818, "relative_strength": 6.500152, "rate_of_change": 0.7519251289582578, "market_dynamics": -0.047787, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.024076, "high": 12.861094, "low": 11.452652, "close": 12.667936, "volume": 30191}, "trend_line": 11.347539, "activity_lines": {"activity_5": 12.277865, "activity_10": 12.268158, "activity_20": 12.121594, "activity_30": 11.803325}, "trend_signal": 1, "fair_value": 11.244613, "relative_strength": 14.300997, "rate_of_change": 0.9671368336458723, "market_dynamics": -0.252074, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.410392, "high": 13.682015, "low": 12.032125, "close": 13.392279, "volume": 60156}, "trend_line": 11.457791, "activity_lines": {"activity_5": 12.652913, "activity_10": 12.46395, "activity_20": 12.267206, "activity_30": 11.935243}, "trend_signal": 1, "fair_value": 11.2698, "relative_strength": 20.204986, "rate_of_change": 0.9715939288686377, "market_dynamics": 0.024639, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.368133, "high": 14.076378, "low": 12.836949, "close": 13.239362, "volume": 24473}, "trend_line": 11.562945, "activity_lines": {"activity_5": 12.921188, "activity_10": 12.623891, "activity_20": 12.384896, "activity_30": 12.050183}, "trend_signal": 1, "fair_value": 11.289373, "relative_strength": 13.662267, "rate_of_change": 0.9177510743562949, "market_dynamics": 0.226313, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.158878, "high": 14.189053, "low": 12.917431, "close": 13.625677, "volume": 42315}, "trend_line": 11.664502, "activity_lines": {"activity_5": 13.242044, "activity_10": 12.837096, "activity_20": 12.525343, "activity_30": 12.183263}, "trend_signal": 1, "fair_value": 11.309972, "relative_strength": 14.216785, "rate_of_change": 0.8782970082448845, "market_dynamics": 0.664476, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.641773, "high": 14.164909, "low": 13.33594, "close": 13.665917, "volume": 28247}, "trend_line": 11.778294, "activity_lines": {"activity_5": 13.466858, "activity_10": 13.034204, "activity_20": 12.65724, "activity_30": 12.312386}, "trend_signal": 1, "fair_value": 11.332513, "relative_strength": 10.258394, "rate_of_change": 0.9755410046652665, "market_dynamics": 0.881689, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.100523, "high": 14.245391, "low": 13.126686, "close": 14.060282, "volume": 29047}, "trend_line": 11.908156, "activity_lines": {"activity_5": 13.714207, "activity_10": 13.269067, "activity_20": 12.816931, "activity_30": 12.459611}, "trend_signal": 1, "fair_value": 11.359174, "relative_strength": 12.701744, "rate_of_change": 1.1025535616618098, "market_dynamics": 0.857852, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.076378, "high": 14.768527, "low": 14.003945, "close": 14.462693, "volume": 16582}, "trend_line": 12.047976, "activity_lines": {"activity_5": 14.002871, "activity_10": 13.547389, "activity_20": 13.005051, "activity_30": 12.62442}, "trend_signal": 1, "fair_value": 11.387478, "relative_strength": 13.212743, "rate_of_change": 1.1741532442134641, "market_dynamics": 1.057225, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.462695, "high": 14.905346, "low": 13.810786, "close": 14.366115, "volume": 13838}, "trend_line": 12.18378, "activity_lines": {"activity_5": 14.18798, "activity_10": 13.773472, "activity_20": 13.171325, "activity_30": 12.773978}, "trend_signal": 1, "fair_value": 11.412542, "relative_strength": 12.925087, "rate_of_change": 1.1271934804651027, "market_dynamics": 1.066774, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.486839, "high": 14.969733, "low": 13.513002, "close": 13.521049, "volume": 34195}, "trend_line": 12.289023, "activity_lines": {"activity_5": 14.016284, "activity_10": 13.80464, "activity_20": 13.243449, "activity_30": 12.860253}, "trend_signal": 1, "fair_value": 11.416368, "relative_strength": 3.682475, "rate_of_change": 0.8637959647990997, "market_dynamics": 1.05959, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7464, "high": 15.170938, "low": 13.585435, "close": 14.688044, "volume": 32822}, "trend_line": 12.420411, "activity_lines": {"activity_5": 14.240562, "activity_10": 14.02004, "activity_20": 13.419652, "activity_30": 13.015029}, "trend_signal": 1, "fair_value": 11.430999, "relative_strength": 10.225282, "rate_of_change": 1.0691492724848786, "market_dynamics": 1.150546, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.736334, "high": 14.93754, "low": 14.317825, "close": 14.93754, "volume": 15209}, "trend_line": 12.5742, "activity_lines": {"activity_5": 14.479863, "activity_10": 14.232514, "activity_20": 13.605364, "activity_30": 13.177424}, "trend_signal": 1, "fair_value": 11.447135, "relative_strength": 10.668454, "rate_of_change": 1.238195740865578, "market_dynamics": 1.109667, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.124666, "high": 15.702317, "low": 14.416842, "close": 15.271113, "volume": 22071}, "trend_line": 12.730338, "activity_lines": {"activity_5": 14.771871, "activity_10": 14.464372, "activity_20": 13.806836, "activity_30": 13.351418}, "trend_signal": 1, "fair_value": 11.468779, "relative_strength": 14.485153, "rate_of_change": 1.241733072481751, "market_dynamics": 1.152495, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.376881, "high": 16.100976, "low": 14.880589, "close": 15.238569, "volume": 27446}, "trend_line": 12.895224, "activity_lines": {"activity_5": 14.999137, "activity_10": 14.656152, "activity_20": 13.994154, "activity_30": 13.51324}, "trend_signal": 1, "fair_value": 11.489794, "relative_strength": 14.610483, "rate_of_change": 1.2952209124376823, "market_dynamics": 1.270235, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.287385, "high": 15.287385, "low": 14.099542, "close": 14.397538, "volume": 28399}, "trend_line": 13.007627, "activity_lines": {"activity_5": 14.887895, "activity_10": 14.658668, "activity_20": 14.087408, "activity_30": 13.610163}, "trend_signal": 1, "fair_value": 11.510192, "relative_strength": 10.667993, "rate_of_change": 0.8716638035911489, "market_dynamics": 1.102764, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.439833, "high": 14.837415, "low": 13.966119, "close": 13.966119, "volume": 23760}, "trend_line": 13.085986, "activity_lines": {"activity_5": 14.574415, "activity_10": 14.56871, "activity_20": 14.129766, "activity_30": 13.672001}, "trend_signal": 1, "fair_value": 11.518603, "relative_strength": 5.922272, "rate_of_change": 0.6024081102571648, "market_dynamics": 0.739091, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.025335, "high": 14.769742, "low": 13.712345, "close": 14.769742, "volume": 45760}, "trend_line": 13.178908, "activity_lines": {"activity_5": 14.576937, "activity_10": 14.619407, "activity_20": 14.238339, "activity_30": 13.780631}, "trend_signal": 1, "fair_value": 11.529685, "relative_strength": 13.189321, "rate_of_change": 0.7100878756862473, "market_dynamics": 0.504246, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.752823, "high": 15.353426, "low": 14.152221, "close": 14.152221, "volume": 43010}, "trend_line": 13.257092, "activity_lines": {"activity_5": 14.384805, "activity_10": 14.544929, "activity_20": 14.276943, "activity_30": 13.843425}, "trend_signal": 1, "fair_value": 11.529272, "relative_strength": 7.434023, "rate_of_change": 0.5932509734493954, "market_dynamics": 0.086924, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.152221, "high": 14.592099, "low": 13.889985, "close": 14.253732, "volume": 11220}, "trend_line": 13.349023, "activity_lines": {"activity_5": 14.301103, "activity_10": 14.494552, "activity_20": 14.317609, "activity_30": 13.907725}, "trend_signal": 1, "fair_value": 11.531804, "relative_strength": 7.282867, "rate_of_change": 0.6934477033123151, "market_dynamics": -0.316748, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.126845, "high": 14.152222, "low": 13.560079, "close": 13.763099, "volume": 30360}, "trend_line": 13.40653, "activity_lines": {"activity_5": 14.119513, "activity_10": 14.357012, "activity_20": 14.301277, "activity_30": 13.934439}, "trend_signal": 1, "fair_value": 11.544437, "relative_strength": 2.745708, "rate_of_change": 0.43079557208043845, "market_dynamics": -0.426548, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.780017, "high": 14.296027, "low": 13.610832, "close": 13.889986, "volume": 24530}, "trend_line": 13.479694, "activity_lines": {"activity_5": 14.022514, "activity_10": 14.238142, "activity_20": 14.288555, "activity_30": 13.96563}, "trend_signal": 1, "fair_value": 11.557322, "relative_strength": 3.622226, "rate_of_change": 0.545734056463531, "market_dynamics": -0.752679, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.889986, "high": 14.169139, "low": 13.627752, "close": 13.991496, "volume": 19690}, "trend_line": 13.560227, "activity_lines": {"activity_5": 13.964427, "activity_10": 14.152239, "activity_20": 14.276655, "activity_30": 13.998649}, "trend_signal": 1, "fair_value": 11.574134, "relative_strength": 5.796755, "rate_of_change": 0.597439378074896, "market_dynamics": -0.943196, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.118385, "high": 14.118385, "low": 12.731077, "close": 12.731077, "volume": 42130}, "trend_line": 13.552942, "activity_lines": {"activity_5": 13.538084, "activity_10": 13.854369, "activity_20": 14.138412, "activity_30": 13.945156}, "trend_signal": 0, "fair_value": 11.585019, "relative_strength": -3.611186, "rate_of_change": -0.05372328944050525, "market_dynamics": -0.920121, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.01869, "high": 13.094823, "low": 12.646486, "close": 12.883343, "volume": 19470}, "trend_line": 13.572194, "activity_lines": {"activity_5": 13.257239, "activity_10": 13.630366, "activity_20": 14.017819, "activity_30": 13.901956}, "trend_signal": 0, "fair_value": 11.593413, "relative_strength": -2.78908, "rate_of_change": 0.14205033859068994, "market_dynamics": -1.029401, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.984853, "high": 13.238629, "low": 12.781833, "close": 12.976394, "volume": 16940}, "trend_line": 13.593476, "activity_lines": {"activity_5": 13.09877, "activity_10": 13.466104, "activity_20": 13.907783, "activity_30": 13.863517}, "trend_signal": 0, "fair_value": 11.602641, "relative_strength": -2.952978, "rate_of_change": 0.156805892989749, "market_dynamics": -1.127051, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.069445, "high": 13.32322, "low": 12.798751, "close": 12.993313, "volume": 24750}, "trend_line": 13.633295, "activity_lines": {"activity_5": 12.998388, "activity_10": 13.330757, "activity_20": 13.802451, "activity_30": 13.824797}, "trend_signal": 0, "fair_value": 11.613972, "relative_strength": -1.866014, "rate_of_change": 0.29292728364694653, "market_dynamics": -1.164455, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.984853, "high": 13.33168, "low": 12.325036, "close": 12.883343, "volume": 29920}, "trend_line": 13.648524, "activity_lines": {"activity_5": 12.921127, "activity_10": 13.193103, "activity_20": 13.689848, "activity_30": 13.776413}, "trend_signal": 0, "fair_value": 11.624836, "relative_strength": -2.090294, "rate_of_change": 0.1117044705626902, "market_dynamics": -1.231419, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.731077, "high": 12.731077, "low": 12.164312, "close": 12.477302, "volume": 18700}, "trend_line": 13.645925, "activity_lines": {"activity_5": 12.782397, "activity_10": 13.015922, "activity_20": 13.544179, "activity_30": 13.70085}, "trend_signal": 0, "fair_value": 11.631435, "relative_strength": -4.579278, "rate_of_change": -0.019042352125402114, "market_dynamics": -1.266062, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.350415, "high": 12.976394, "low": 11.65676, "close": 12.257362, "volume": 37510}, "trend_line": 13.651287, "activity_lines": {"activity_5": 12.587271, "activity_10": 12.829204, "activity_20": 13.387018, "activity_30": 13.611266}, "trend_signal": 0, "fair_value": 11.634534, "relative_strength": -7.292219, "rate_of_change": 0.039293781843296564, "market_dynamics": -1.201499, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.248904, "high": 13.255547, "low": 12.181231, "close": 13.094823, "volume": 41470}, "trend_line": 13.68832, "activity_lines": {"activity_5": 12.713031, "activity_10": 12.83105, "activity_20": 13.319656, "activity_30": 13.575365}, "trend_signal": 0, "fair_value": 11.643904, "relative_strength": -2.562545, "rate_of_change": 0.27127845162144204, "market_dynamics": -1.009286, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.891802, "high": 13.086364, "low": 12.138935, "close": 12.857965, "volume": 56650}, "trend_line": 13.715848, "activity_lines": {"activity_5": 12.751943, "activity_10": 12.801981, "activity_20": 13.231766, "activity_30": 13.521793}, "trend_signal": 0, "fair_value": 11.647955, "relative_strength": -3.747473, "rate_of_change": 0.2011057602393882, "market_dynamics": -0.918734, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.722619, "high": 12.80721, "low": 12.341954, "close": 12.443466, "volume": 22770}, "trend_line": 13.708365, "activity_lines": {"activity_5": 12.661712, "activity_10": 12.716312, "activity_20": 13.113115, "activity_30": 13.439704}, "trend_signal": 0, "fair_value": 11.64821, "relative_strength": -7.310746, "rate_of_change": -0.0545573266778605, "market_dynamics": -0.880058, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.485761, "high": 12.773373, "low": 11.656761, "close": 12.561894, "volume": 28820}, "trend_line": 13.680686, "activity_lines": {"activity_5": 12.640282, "activity_10": 12.680323, "activity_20": 13.017619, "activity_30": 13.365738}, "trend_signal": 0, "fair_value": 11.647561, "relative_strength": -3.607876, "rate_of_change": -0.20191321138590118, "market_dynamics": -0.876013, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.561894, "high": 12.908721, "low": 11.859781, "close": 11.859781, "volume": 41360}, "trend_line": 13.6347, "activity_lines": {"activity_5": 12.379175, "activity_10": 12.519752, "activity_20": 12.868157, "activity_30": 13.248261}, "trend_signal": 0, "fair_value": 11.639942, "relative_strength": -7.441639, "rate_of_change": -0.33613811471149324, "market_dynamics": -0.993976, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.952832, "high": 12.688782, "low": 11.885158, "close": 12.494221, "volume": 21450}, "trend_line": 13.596985, "activity_lines": {"activity_5": 12.356054, "activity_10": 12.493144, "activity_20": 12.795206, "activity_30": 13.174681}, "trend_signal": 0, "fair_value": 11.634157, "relative_strength": -1.649571, "rate_of_change": -0.27661041313707224, "market_dynamics": -1.0194, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.333496, "high": 12.528057, "low": 11.622924, "close": 11.96975, "volume": 22990}, "trend_line": 13.540446, "activity_lines": {"activity_5": 12.198149, "activity_10": 12.379944, "activity_20": 12.68137, "activity_30": 13.069698}, "trend_signal": 0, "fair_value": 11.62387, "relative_strength": -5.13975, "rate_of_change": -0.4158201248291499, "market_dynamics": -0.980738, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.639842, "high": 11.868241, "low": 11.098454, "close": 11.335312, "volume": 18260}, "trend_line": 13.449613, "activity_lines": {"activity_5": 11.887979, "activity_10": 12.170003, "activity_20": 12.516617, "activity_30": 12.927432}, "trend_signal": 0, "fair_value": 11.613649, "relative_strength": -11.422773, "rate_of_change": -0.6708272386301009, "market_dynamics": -0.986322, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.504496, "high": 12.494221, "low": 11.284556, "close": 12.282742, "volume": 18810}, "trend_line": 13.376948, "activity_lines": {"activity_5": 11.967495, "activity_10": 12.160467, "activity_20": 12.45845, "activity_30": 12.85215}, "trend_signal": 0, "fair_value": 11.611638, "relative_strength": -6.020094, "rate_of_change": -0.5402757685295396, "market_dynamics": -0.902617, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.88516, "high": 12.587271, "low": 11.88516, "close": 12.240444, "volume": 18370}, "trend_line": 13.306093, "activity_lines": {"activity_5": 12.051523, "activity_10": 12.146779, "activity_20": 12.405157, "activity_30": 12.778827}, "trend_signal": 0, "fair_value": 11.611161, "relative_strength": -8.029911, "rate_of_change": -0.5296798641962269, "market_dynamics": -0.800317, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.409629, "high": 13.221711, "low": 12.409629, "close": 12.553434, "volume": 25630}, "trend_line": 13.273839, "activity_lines": {"activity_5": 12.214503, "activity_10": 12.190305, "activity_20": 12.39126, "activity_30": 12.730268}, "trend_signal": 0, "fair_value": 11.61554, "relative_strength": -7.553651, "rate_of_change": -0.24240022972934283, "market_dynamics": -0.492783, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.663403, "high": 12.900261, "low": 12.265823, "close": 12.265823, "volume": 21560}, "trend_line": 13.193098, "activity_lines": {"activity_5": 12.277665, "activity_10": 12.191382, "activity_20": 12.355731, "activity_30": 12.665235}, "trend_signal": 0, "fair_value": 11.620213, "relative_strength": -8.773131, "rate_of_change": -0.608271653739357, "market_dynamics": -0.23677, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.561895, "high": 12.561895, "low": 11.4622, "close": 11.665219, "volume": 16500}, "trend_line": 13.084021, "activity_lines": {"activity_5": 12.120888, "activity_10": 12.094024, "activity_20": 12.270737, "activity_30": 12.566662}, "trend_signal": 0, "fair_value": 11.624694, "relative_strength": -13.018208, "rate_of_change": -0.8267732112654737, "market_dynamics": -0.231233, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.775188, "high": 12.198148, "low": 11.35223, "close": 11.699058, "volume": 17600}, "trend_line": 12.964952, "activity_lines": {"activity_5": 11.953396, "activity_10": 12.016969, "activity_20": 12.200042, "activity_30": 12.47731}, "trend_signal": 0, "fair_value": 11.629011, "relative_strength": -11.551248, "rate_of_change": -0.910033696827601, "market_dynamics": -0.229162, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.699056, "high": 11.910537, "low": 11.343771, "close": 11.783648, "volume": 31020}, "trend_line": 12.849788, "activity_lines": {"activity_5": 11.853014, "activity_10": 11.970981, "activity_20": 12.142318, "activity_30": 12.401097}, "trend_signal": 0, "fair_value": 11.632826, "relative_strength": -14.03593, "rate_of_change": -0.8882717035898016, "market_dynamics": -0.325132, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.969751, "high": 12.889624, "low": 11.335312, "close": 12.881036, "volume": 60060}, "trend_line": 12.799238, "activity_lines": {"activity_5": 12.14888, "activity_10": 12.125903, "activity_20": 12.194344, "activity_30": 12.403113}, "trend_signal": 0, "fair_value": 11.639647, "relative_strength": -8.101713, "rate_of_change": -0.3933917042055435, "market_dynamics": -0.001575, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.889624, "high": 14.160552, "low": 12.211222, "close": 12.425906, "volume": 78760}, "trend_line": 12.747898, "activity_lines": {"activity_5": 12.271197, "activity_10": 12.191041, "activity_20": 12.203478, "activity_30": 12.379027}, "trend_signal": 0, "fair_value": 11.642497, "relative_strength": -12.195073, "rate_of_change": -0.40111762903386505, "market_dynamics": 0.401666, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.443081, "high": 12.606241, "low": 12.048062, "close": 12.597653, "volume": 26840}, "trend_line": 12.675495, "activity_lines": {"activity_5": 12.44009, "activity_10": 12.279112, "activity_20": 12.231671, "activity_30": 12.369333}, "trend_signal": 0, "fair_value": 11.648796, "relative_strength": -11.043502, "rate_of_change": -0.5679603021611842, "market_dynamics": 0.706388, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.494604, "high": 12.881036, "low": 12.219809, "close": 12.7694, "volume": 33110}, "trend_line": 12.629401, "activity_lines": {"activity_5": 12.60407, "activity_10": 12.375458, "activity_20": 12.277582, "activity_30": 12.375392}, "trend_signal": 0, "fair_value": 11.657297, "relative_strength": -8.746008, "rate_of_change": -0.36364654792574236, "market_dynamics": 1.039136, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.777987, "high": 12.777987, "low": 11.910664, "close": 12.382968, "volume": 26070}, "trend_line": 12.567042, "activity_lines": {"activity_5": 12.567883, "activity_10": 12.392696, "activity_20": 12.285298, "activity_30": 12.359493}, "trend_signal": 0, "fair_value": 11.664807, "relative_strength": -11.500943, "rate_of_change": -0.4937605512723758, "market_dynamics": 0.863065, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.382968, "high": 12.494604, "low": 11.902078, "close": 11.902078, "volume": 14190}, "trend_line": 12.505008, "activity_lines": {"activity_5": 12.331445, "activity_10": 12.319907, "activity_20": 12.246617, "activity_30": 12.316592}, "trend_signal": 0, "fair_value": 11.667749, "relative_strength": -12.176976, "rate_of_change": -0.49362451402645574, "market_dynamics": 0.607607, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.902078, "high": 12.18546, "low": 11.507059, "close": 11.850553, "volume": 10560}, "trend_line": 12.437027, "activity_lines": {"activity_5": 12.143096, "activity_10": 12.249594, "activity_20": 12.208709, "activity_30": 12.274369}, "trend_signal": 0, "fair_value": 11.666623, "relative_strength": -13.420728, "rate_of_change": -0.5436301999966703, "market_dynamics": 0.444077, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.687394, "high": 11.841965, "low": 11.163565, "close": 11.30955, "volume": 35640}, "trend_line": 12.347629, "activity_lines": {"activity_5": 11.812769, "activity_10": 12.088466, "activity_20": 12.124074, "activity_30": 12.201629}, "trend_signal": 0, "fair_value": 11.664425, "relative_strength": -16.486921, "rate_of_change": -0.7188052257183407, "market_dynamics": 0.025671, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.627281, "high": 11.627281, "low": 11.206501, "close": 11.206501, "volume": 14630}, "trend_line": 12.296809, "activity_lines": {"activity_5": 11.533966, "activity_10": 11.915069, "activity_20": 12.035024, "activity_30": 12.128008}, "trend_signal": 0, "fair_value": 11.655913, "relative_strength": -15.822576, "rate_of_change": -0.4115769918257171, "market_dynamics": -0.351763, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.21509, "high": 11.412599, "low": 11.103453, "close": 11.2752, "volume": 19910}, "trend_line": 12.243205, "activity_lines": {"activity_5": 11.382256, "activity_10": 11.763118, "activity_20": 11.958971, "activity_30": 12.062097}, "trend_signal": 0, "fair_value": 11.659053, "relative_strength": -15.22886, "rate_of_change": -0.43591796863722926, "market_dynamics": -0.62178, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.318137, "high": 11.326724, "low": 10.811481, "close": 10.811481, "volume": 24200}, "trend_line": 12.171041, "activity_lines": {"activity_5": 11.149824, "activity_10": 11.536099, "activity_20": 11.841538, "activity_30": 11.969728}, "trend_signal": 0, "fair_value": 11.662718, "relative_strength": -17.793681, "rate_of_change": -0.5894208256743149, "market_dynamics": -0.923946, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.069103, "high": 11.249437, "low": 10.751371, "close": 11.154976, "volume": 14740}, "trend_line": 12.109763, "activity_lines": {"activity_5": 11.104597, "activity_10": 11.409162, "activity_20": 11.764832, "activity_30": 11.904175}, "trend_signal": 0, "fair_value": 11.665614, "relative_strength": -13.59885, "rate_of_change": -0.503473778454953, "market_dynamics": -0.985881, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.094866, "high": 11.378249, "low": 10.416465, "close": 10.510925, "volume": 24640}, "trend_line": 12.030682, "activity_lines": {"activity_5": 10.891058, "activity_10": 11.188233, "activity_20": 11.630668, "activity_30": 11.801025}, "trend_signal": 0, "fair_value": 11.658344, "relative_strength": -17.920789, "rate_of_change": -0.6530350759135305, "market_dynamics": -1.002444, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.476576, "high": 10.811481, "low": 10.23613, "close": 10.811481, "volume": 13310}, "trend_line": 11.975155, "activity_lines": {"activity_5": 10.830946, "activity_10": 11.059891, "activity_20": 11.529054, "activity_30": 11.722366}, "trend_signal": 0, "fair_value": 11.655828, "relative_strength": -15.146799, "rate_of_change": -0.4615449065979772, "market_dynamics": -1.009484, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.708435, "high": 10.905943, "low": 10.330591, "close": 10.777132, "volume": 11990}, "trend_line": 11.925814, "activity_lines": {"activity_5": 10.785719, "activity_10": 10.960902, "activity_20": 11.431175, "activity_30": 11.645075}, "trend_signal": 0, "fair_value": 11.648732, "relative_strength": -15.826955, "rate_of_change": -0.4120280697828134, "market_dynamics": -1.046592, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.545274, "high": 10.905943, "low": 9.635015, "close": 10.296242, "volume": 30470}, "trend_line": 11.832528, "activity_lines": {"activity_5": 10.6134, "activity_10": 10.803675, "activity_20": 11.294464, "activity_30": 11.539941}, "trend_signal": 0, "fair_value": 11.634433, "relative_strength": -16.87077, "rate_of_change": -0.7822191424417726, "market_dynamics": -1.048748, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.772412, "high": 10.141669, "low": 9.282934, "close": 9.566316, "volume": 19690}, "trend_line": 11.722806, "activity_lines": {"activity_5": 10.232122, "activity_10": 10.542932, "activity_20": 11.098985, "activity_30": 11.393734}, "trend_signal": 0, "fair_value": 11.614784, "relative_strength": -22.372865, "rate_of_change": -0.927291277062684, "market_dynamics": -1.089172, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.987096, "high": 9.987096, "low": 9.428918, "close": 9.428918, "volume": 26510}, "trend_line": 11.622321, "activity_lines": {"activity_5": 9.910955, "activity_10": 10.298739, "activity_20": 10.903276, "activity_30": 11.245741}, "trend_signal": 0, "fair_value": 11.60077, "relative_strength": -22.237966, "rate_of_change": -0.8571753213351889, "market_dynamics": -1.10076, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.506204, "high": 9.506204, "low": 8.879328, "close": 8.887915, "volume": 25080}, "trend_line": 11.499855, "activity_lines": {"activity_5": 9.481587, "activity_10": 9.990375, "activity_20": 10.666692, "activity_30": 11.069328}, "trend_signal": 0, "fair_value": 11.585875, "relative_strength": -24.629091, "rate_of_change": -1.0537137977861677, "market_dynamics": -1.082193, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.896502, "high": 9.471854, "low": 8.012004, "close": 9.403155, "volume": 86240}, "trend_line": 11.417968, "activity_lines": {"activity_5": 9.352204, "activity_10": 9.817847, "activity_20": 10.492564, "activity_30": 10.934057}, "trend_signal": 0, "fair_value": 11.580656, "relative_strength": -18.50676, "rate_of_change": -0.7120698478372123, "market_dynamics": -1.058678, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.755237, "high": 9.755237, "low": 8.587358, "close": 8.587358, "volume": 23870}, "trend_line": 11.287739, "activity_lines": {"activity_5": 9.042487, "activity_10": 9.53103, "activity_20": 10.252077, "activity_30": 10.751437}, "trend_signal": 0, "fair_value": 11.57392, "relative_strength": -23.826998, "rate_of_change": -1.1405619633896322, "market_dynamics": -1.067999, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.656057, "high": 9.171298, "low": 8.329736, "close": 8.561595, "volume": 34650}, "trend_line": 11.174134, "activity_lines": {"activity_5": 8.838108, "activity_10": 9.279966, "activity_20": 10.029583, "activity_30": 10.575556}, "trend_signal": 0, "fair_value": 11.564247, "relative_strength": -23.577328, "rate_of_change": -1.0064460207664239, "market_dynamics": -1.05131, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.656056, "high": 9.171297, "low": 8.389848, "close": 9.06825, "volume": 21230}, "trend_line": 11.098565, "activity_lines": {"activity_5": 8.869595, "activity_10": 9.168175, "activity_20": 9.873743, "activity_30": 10.439693}, "trend_signal": 0, "fair_value": 11.55599, "relative_strength": -20.74084, "rate_of_change": -0.6762850705030008, "market_dynamics": -0.996115, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.887914, "high": 9.403157, "low": 8.681819, "close": 9.145536, "volume": 25080}, "trend_line": 10.993992, "activity_lines": {"activity_5": 8.950889, "activity_10": 9.096666, "activity_20": 9.74207, "activity_30": 10.313691}, "trend_signal": 0, "fair_value": 11.546347, "relative_strength": -19.572884, "rate_of_change": -0.942220908739105, "market_dynamics": -1.023149, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.403155, "high": 10.27048, "low": 9.154123, "close": 10.27048, "volume": 35090}, "trend_line": 10.928326, "activity_lines": {"activity_5": 9.389989, "activity_10": 9.259982, "activity_20": 9.734792, "activity_30": 10.267013}, "trend_signal": 0, "fair_value": 11.54238, "relative_strength": -11.686084, "rate_of_change": -0.5972898652282104, "market_dynamics": -0.594205, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.021445, "high": 10.622561, "low": 9.669365, "close": 10.210367, "volume": 26620}, "trend_line": 10.850224, "activity_lines": {"activity_5": 9.751231, "activity_10": 9.42158, "activity_20": 9.731847, "activity_30": 10.220693}, "trend_signal": 0, "fair_value": 11.538276, "relative_strength": -10.601462, "rate_of_change": -0.7146748733520527, "market_dynamics": -0.20716, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.339178, "high": 10.639735, "low": 10.124494, "close": 10.631148, "volume": 16830}, "trend_line": 10.795735, "activity_lines": {"activity_5": 10.144531, "activity_10": 9.661245, "activity_20": 9.777033, "activity_30": 10.206559}, "trend_signal": 0, "fair_value": 11.536126, "relative_strength": -8.999602, "rate_of_change": -0.502192397133923, "market_dynamics": 0.217689, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.742784, "high": 11.361073, "low": 10.176019, "close": 10.94888, "volume": 78760}, "trend_line": 10.771857, "activity_lines": {"activity_5": 10.505773, "activity_10": 9.93932, "activity_20": 9.858286, "activity_30": 10.216439}, "trend_signal": 0, "fair_value": 11.536558, "relative_strength": -5.070447, "rate_of_change": -0.22117993818855172, "market_dynamics": 0.771733, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.948881, "high": 11.163564, "low": 9.672378, "close": 9.690093, "volume": 155980}, "trend_line": 10.704891, "activity_lines": {"activity_5": 10.322043, "activity_10": 9.960888, "activity_20": 9.821372, "activity_30": 10.146648}, "trend_signal": 0, "fair_value": 11.52996, "relative_strength": -12.491911, "rate_of_change": -0.6216755383960328, "market_dynamics": 0.888991, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.743239, "high": 10.496125, "low": 9.406654, "close": 10.451838, "volume": 30580}, "trend_line": 10.660498, "activity_lines": {"activity_5": 10.355924, "activity_10": 10.10637, "activity_20": 9.864226, "activity_30": 10.130322}, "trend_signal": 0, "fair_value": 11.527206, "relative_strength": -6.773576, "rate_of_change": -0.414698290715893, "market_dynamics": 0.931598, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.239257, "high": 11.071861, "low": 9.964676, "close": 10.744134, "volume": 39270}, "trend_line": 10.589268, "activity_lines": {"activity_5": 10.475147, "activity_10": 10.28593, "activity_20": 9.938838, "activity_30": 10.135718}, "trend_signal": 0, "fair_value": 11.520038, "relative_strength": -6.738316, "rate_of_change": -0.668167659709705, "market_dynamics": 0.967083, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.540412, "high": 11.470449, "low": 10.256973, "close": 10.256973, "volume": 46750}, "trend_line": 10.51697, "activity_lines": {"activity_5": 10.396399, "activity_10": 10.337701, "activity_20": 9.967375, "activity_30": 10.11428}, "trend_signal": 0, "fair_value": 11.501529, "relative_strength": -12.79719, "rate_of_change": -0.6827478537704397, "market_dynamics": 0.819308, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.318976, "high": 10.832709, "low": 10.265829, "close": 10.265829, "volume": 33330}, "trend_line": 10.439242, "activity_lines": {"activity_5": 10.345547, "activity_10": 10.360257, "activity_20": 10.001031, "activity_30": 10.098077}, "trend_signal": 0, "fair_value": 11.488225, "relative_strength": -11.981872, "rate_of_change": -0.7390721852396694, "market_dynamics": 0.761352, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.274688, "high": 10.983287, "low": 10.079823, "close": 10.274688, "volume": 29920}, "trend_line": 10.356085, "activity_lines": {"activity_5": 10.343185, "activity_10": 10.36265, "activity_20": 10.036698, "activity_30": 10.08746}, "trend_signal": 0, "fair_value": 11.47587, "relative_strength": -8.256015, "rate_of_change": -0.7965808245464558, "market_dynamics": 0.741416, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.186113, "high": 10.628987, "low": 9.831814, "close": 10.248115, "volume": 26950}, "trend_line": 10.284924, "activity_lines": {"activity_5": 10.292993, "activity_10": 10.339681, "activity_20": 10.072391, "activity_30": 10.080495}, "trend_signal": 0, "fair_value": 11.462899, "relative_strength": -8.357437, "rate_of_change": -0.6871419073906793, "market_dynamics": 0.684615, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.186113, "high": 10.744135, "low": 9.955817, "close": 10.628987, "volume": 11880}, "trend_line": 10.242487, "activity_lines": {"activity_5": 10.383339, "activity_10": 10.386368, "activity_20": 10.146876, "activity_30": 10.102692}, "trend_signal": 0, "fair_value": 11.454299, "relative_strength": -6.02832, "rate_of_change": -0.4126136469263128, "market_dynamics": 0.689504, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.628987, "high": 11.063004, "low": 10.26583, "close": 10.628987, "volume": 25630}, "trend_line": 10.201768, "activity_lines": {"activity_5": 10.481362, "activity_10": 10.425444, "activity_20": 10.219777, "activity_30": 10.127628}, "trend_signal": 0, "fair_value": 11.444066, "relative_strength": -9.217552, "rate_of_change": -0.39754993098845093, "market_dynamics": 0.73057, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.814996, "high": 11.373017, "low": 10.372121, "close": 10.921284, "volume": 31020}, "trend_line": 10.188826, "activity_lines": {"activity_5": 10.652016, "activity_10": 10.517705, "activity_20": 10.315455, "activity_30": 10.174048}, "trend_signal": 0, "fair_value": 11.437143, "relative_strength": -6.557767, "rate_of_change": -0.12686036381143836, "market_dynamics": 0.884344, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.770708, "high": 11.293299, "low": 10.673275, "close": 11.054147, "volume": 14190}, "trend_line": 10.183748, "activity_lines": {"activity_5": 10.823261, "activity_10": 10.634624, "activity_20": 10.416681, "activity_30": 10.229875}, "trend_signal": 1, "fair_value": 11.437309, "relative_strength": -5.961874, "rate_of_change": -0.04983891176472173, "market_dynamics": 0.9471, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.054147, "high": 11.071862, "low": 10.628987, "close": 10.814995, "volume": 20020}, "trend_line": 10.168408, "activity_lines": {"activity_5": 10.862825, "activity_10": 10.683259, "activity_20": 10.484814, "activity_30": 10.270601}, "trend_signal": 1, "fair_value": 11.434902, "relative_strength": -9.371915, "rate_of_change": -0.15063216411089642, "market_dynamics": 0.923066, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.938999, "high": 11.505879, "low": 10.814995, "close": 10.850424, "volume": 27390}, "trend_line": 10.169706, "activity_lines": {"activity_5": 10.876406, "activity_10": 10.731734, "activity_20": 10.549599, "activity_30": 10.314602}, "trend_signal": 1, "fair_value": 11.435148, "relative_strength": -7.713608, "rate_of_change": 0.012765026737717875, "market_dynamics": 0.865629, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.009859, "high": 11.585596, "low": 10.947857, "close": 11.195867, "volume": 20240}, "trend_line": 10.171069, "activity_lines": {"activity_5": 10.990373, "activity_10": 10.841084, "activity_20": 10.636507, "activity_30": 10.380806}, "trend_signal": 1, "fair_value": 11.435925, "relative_strength": -3.887374, "rate_of_change": 0.013402550673535291, "market_dynamics": 0.781331, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.204725, "high": 11.204725, "low": 10.850424, "close": 10.859282, "volume": 13090}, "trend_line": 10.182681, "activity_lines": {"activity_5": 10.954352, "activity_10": 10.872166, "activity_20": 10.678814, "activity_30": 10.425207}, "trend_signal": 1, "fair_value": 11.439397, "relative_strength": -5.638005, "rate_of_change": 0.11416695727854455, "market_dynamics": 0.734669, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.930142, "high": 11.116149, "low": 10.735277, "close": 10.930141, "volume": 20900}, "trend_line": 10.186636, "activity_lines": {"activity_5": 10.946085, "activity_10": 10.905341, "activity_20": 10.719342, "activity_30": 10.47343}, "trend_signal": 1, "fair_value": 11.4405, "relative_strength": -5.352781, "rate_of_change": 0.0388404586179169, "market_dynamics": 0.730394, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.063003, "high": 11.071861, "low": 10.717562, "close": 10.761849, "volume": 13420}, "trend_line": 10.186126, "activity_lines": {"activity_5": 10.889988, "activity_10": 10.896, "activity_20": 10.735343, "activity_30": 10.510541}, "trend_signal": 1, "fair_value": 11.444684, "relative_strength": -6.424925, "rate_of_change": -0.005006559574723515, "market_dynamics": 0.598672, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72642, "high": 10.939, "low": 10.451837, "close": 10.628987, "volume": 10010}, "trend_line": 10.197218, "activity_lines": {"activity_5": 10.793146, "activity_10": 10.853162, "activity_20": 10.736351, "activity_30": 10.539112}, "trend_signal": 1, "fair_value": 11.447768, "relative_strength": -6.953352, "rate_of_change": 0.10889321416208339, "market_dynamics": 0.349957, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.451837, "high": 10.876997, "low": 10.239258, "close": 10.62013, "volume": 28160}, "trend_line": 10.232345, "activity_lines": {"activity_5": 10.708114, "activity_10": 10.808714, "activity_20": 10.734523, "activity_30": 10.566397}, "trend_signal": 1, "fair_value": 11.45337, "relative_strength": -9.605947, "rate_of_change": 0.34447630716535643, "market_dynamics": 0.222907, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.451838, "high": 10.628987, "low": 9.583803, "close": 9.583803, "volume": 52140}, "trend_line": 10.237508, "activity_lines": {"activity_5": 10.316022, "activity_10": 10.576003, "activity_20": 10.634048, "activity_30": 10.524555}, "trend_signal": 1, "fair_value": 11.450942, "relative_strength": -14.723954, "rate_of_change": 0.05045764191883272, "market_dynamics": -0.066321, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.566088, "high": 10.000105, "low": 9.185216, "close": 9.734381, "volume": 48840}, "trend_line": 10.265723, "activity_lines": {"activity_5": 10.059155, "activity_10": 10.394988, "activity_20": 10.554415, "activity_30": 10.492096}, "trend_signal": 0, "fair_value": 11.449331, "relative_strength": -11.083253, "rate_of_change": 0.2756041802360441, "market_dynamics": -0.239306, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.725524, "high": 10.141825, "low": 9.55723, "close": 9.734381, "volume": 44000}, "trend_line": 10.276764, "activity_lines": {"activity_5": 9.882006, "activity_10": 10.237969, "activity_20": 10.474572, "activity_30": 10.457815}, "trend_signal": 0, "fair_value": 11.438512, "relative_strength": -10.789163, "rate_of_change": 0.1075520935057426, "market_dynamics": -0.403261, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.849527, "high": 10.230401, "low": 9.619233, "close": 10.026678, "volume": 38610}, "trend_line": 10.324742, "activity_lines": {"activity_5": 9.870786, "activity_10": 10.153743, "activity_20": 10.425982, "activity_30": 10.441681}, "trend_signal": 0, "fair_value": 11.430161, "relative_strength": -6.978636, "rate_of_change": 0.46685902293757564, "market_dynamics": -0.622155, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.177256, "high": 11.071862, "low": 9.778668, "close": 11.071862, "volume": 40810}, "trend_line": 10.408417, "activity_lines": {"activity_5": 10.248115, "activity_10": 10.274527, "activity_20": 10.48035, "activity_30": 10.489882}, "trend_signal": 0, "fair_value": 11.428411, "relative_strength": 0.298364, "rate_of_change": 0.8104318732613318, "market_dynamics": -0.428116, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.637845, "high": 11.704435, "low": 10.236879, "close": 11.587391, "volume": 51920}, "trend_line": 10.492389, "activity_lines": {"activity_5": 10.767172, "activity_10": 10.491298, "activity_20": 10.579936, "activity_30": 10.565945}, "trend_signal": 0, "fair_value": 11.431104, "relative_strength": 4.91649, "rate_of_change": 0.8067701361311646, "market_dynamics": -0.068565, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.659418, "high": 12.109589, "low": 11.281275, "close": 11.974538, "volume": 100650}, "trend_line": 10.586689, "activity_lines": {"activity_5": 11.281705, "activity_10": 10.765221, "activity_20": 10.7101, "activity_30": 10.661568}, "trend_signal": 1, "fair_value": 11.439813, "relative_strength": 7.26651, "rate_of_change": 0.8987467010611263, "market_dynamics": 0.447702, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.235636, "high": 12.577766, "low": 11.794469, "close": 12.334674, "volume": 55110}, "trend_line": 10.655495, "activity_lines": {"activity_5": 11.76694, "activity_10": 11.085634, "activity_20": 10.866467, "activity_30": 10.774341}, "trend_signal": 1, "fair_value": 11.450478, "relative_strength": 7.932701, "rate_of_change": 0.6499293594059519, "market_dynamics": 0.944467, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.415705, "high": 12.415705, "low": 11.569384, "close": 12.208627, "volume": 36850}, "trend_line": 10.722104, "activity_lines": {"activity_5": 12.036806, "activity_10": 11.354533, "activity_20": 11.000895, "activity_30": 10.874543}, "trend_signal": 1, "fair_value": 11.459932, "relative_strength": 6.152428, "rate_of_change": 0.6251140843292564, "market_dynamics": 1.124846, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.010551, "high": 12.98292, "low": 11.92952, "close": 12.820858, "volume": 31130}, "trend_line": 10.795094, "activity_lines": {"activity_5": 12.365286, "activity_10": 11.706026, "activity_20": 11.186108, "activity_30": 11.009946}, "trend_signal": 1, "fair_value": 11.474369, "relative_strength": 11.809129, "rate_of_change": 0.6807432571070079, "market_dynamics": 1.21783, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.072955, "high": 13.27103, "low": 12.253644, "close": 12.568764, "volume": 77000}, "trend_line": 10.84909, "activity_lines": {"activity_5": 12.493135, "activity_10": 11.971671, "activity_20": 11.336874, "activity_30": 11.124377}, "trend_signal": 1, "fair_value": 11.487945, "relative_strength": 7.02926, "rate_of_change": 0.5001901789831539, "market_dynamics": 1.255213, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.325671, "high": 12.64079, "low": 11.884504, "close": 12.16361, "volume": 26070}, "trend_line": 10.931541, "activity_lines": {"activity_5": 12.420507, "activity_10": 12.109379, "activity_20": 11.44121, "activity_30": 11.209184}, "trend_signal": 1, "fair_value": 11.501946, "relative_strength": 4.01733, "rate_of_change": 0.7599807910156422, "market_dynamics": 1.078184, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.352681, "high": 12.361685, "low": 11.569385, "close": 11.839486, "volume": 18810}, "trend_line": 10.977796, "activity_lines": {"activity_5": 12.227234, "activity_10": 12.143988, "activity_20": 11.509393, "activity_30": 11.267762}, "trend_signal": 1, "fair_value": 11.509588, "relative_strength": 2.211104, "rate_of_change": 0.4231333898852905, "market_dynamics": 0.920431, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.623405, "high": 11.794469, "low": 10.930141, "close": 10.930141, "volume": 18590}, "trend_line": 10.983996, "activity_lines": {"activity_5": 11.763858, "activity_10": 11.974986, "activity_20": 11.486093, "activity_30": 11.264687}, "trend_signal": 1, "fair_value": 11.512458, "relative_strength": -3.080083, "rate_of_change": 0.056477639045212365, "market_dynamics": 0.56826, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.155227, "high": 12.712817, "low": 10.840108, "close": 12.658797, "volume": 23430}, "trend_line": 11.064057, "activity_lines": {"activity_5": 11.961933, "activity_10": 12.103859, "activity_20": 11.627048, "activity_30": 11.372739}, "trend_signal": 1, "fair_value": 11.521272, "relative_strength": 10.070396, "rate_of_change": 0.7288877381237266, "market_dynamics": 0.376553, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.487732, "high": 13.036941, "low": 12.154606, "close": 12.784844, "volume": 19140}, "trend_line": 11.148024, "activity_lines": {"activity_5": 12.212828, "activity_10": 12.226797, "activity_20": 11.773041, "activity_30": 11.483757}, "trend_signal": 1, "fair_value": 11.531247, "relative_strength": 8.94696, "rate_of_change": 0.7589169144735919, "market_dynamics": 0.392201, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.054947, "high": 13.928278, "low": 12.595772, "close": 13.442094, "volume": 34980}, "trend_line": 11.253604, "activity_lines": {"activity_5": 12.6684, "activity_10": 12.447462, "activity_20": 11.97246, "activity_30": 11.631762}, "trend_signal": 1, "fair_value": 11.542211, "relative_strength": 11.89219, "rate_of_change": 0.9470736697373435, "market_dynamics": 0.606785, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.289036, "high": 13.289036, "low": 12.361685, "close": 12.541753, "volume": 18260}, "trend_line": 11.330059, "activity_lines": {"activity_5": 12.738627, "activity_10": 12.477747, "activity_20": 12.07417, "activity_30": 11.714868}, "trend_signal": 1, "fair_value": 11.552994, "relative_strength": 1.352046, "rate_of_change": 0.6793823560878902, "market_dynamics": 0.744578, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.766839, "high": 13.217008, "low": 12.361685, "close": 13.189998, "volume": 32780}, "trend_line": 11.415426, "activity_lines": {"activity_5": 12.978118, "activity_10": 12.622128, "activity_20": 12.229142, "activity_30": 11.834864}, "trend_signal": 1, "fair_value": 11.569142, "relative_strength": 4.131787, "rate_of_change": 0.7534559175728894, "market_dynamics": 0.75343, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.180994, "high": 13.550135, "low": 12.424708, "close": 12.523746, "volume": 45430}, "trend_line": 11.478584, "activity_lines": {"activity_5": 12.844868, "activity_10": 12.627531, "activity_20": 12.308467, "activity_30": 11.906369}, "trend_signal": 1, "fair_value": 11.580919, "relative_strength": 0.830004, "rate_of_change": 0.5532688837017524, "market_dynamics": 0.62115, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.523747, "high": 14.47, "low": 12.181617, "close": 13.45, "volume": 73550}, "trend_line": 11.562875, "activity_lines": {"activity_5": 13.029372, "activity_10": 12.806744, "activity_20": 12.466941, "activity_30": 12.033557}, "trend_signal": 1, "fair_value": 11.599136, "relative_strength": 5.292684, "rate_of_change": 0.7343327365117539, "market_dynamics": 0.556817, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.0, "close": 13.0, "volume": 34700}, "trend_line": 11.627737, "activity_lines": {"activity_5": 13.019532, "activity_10": 12.888118, "activity_20": 12.564147, "activity_30": 12.126275}, "trend_signal": 1, "fair_value": 11.617895, "relative_strength": 2.707572, "rate_of_change": 0.5609504556608954, "market_dynamics": 0.502583, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.01, "high": 13.4, "low": 12.41, "close": 13.11, "volume": 20300}, "trend_line": 11.704237, "activity_lines": {"activity_5": 13.075833, "activity_10": 12.974284, "activity_20": 12.656279, "activity_30": 12.221905}, "trend_signal": 1, "fair_value": 11.635696, "relative_strength": 1.245691, "rate_of_change": 0.6579096173227804, "market_dynamics": 0.322722, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.03, "high": 13.65, "low": 11.69, "close": 12.5, "volume": 82200}, "trend_line": 11.759223, "activity_lines": {"activity_5": 12.890916, "activity_10": 12.926441, "activity_20": 12.674242, "activity_30": 12.273244}, "trend_signal": 1, "fair_value": 11.645909, "relative_strength": -2.210531, "rate_of_change": 0.4697956816834905, "market_dynamics": 0.280228, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.9, "close": 12.29, "volume": 23600}, "trend_line": 11.795694, "activity_lines": {"activity_5": 12.682, "activity_10": 12.811873, "activity_20": 12.660427, "activity_30": 12.307488}, "trend_signal": 1, "fair_value": 11.653921, "relative_strength": -5.261236, "rate_of_change": 0.310148042944664, "market_dynamics": -0.133611, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 12.83, "low": 12.16, "close": 12.25, "volume": 13300}, "trend_line": 11.842051, "activity_lines": {"activity_5": 12.475333, "activity_10": 12.696738, "activity_20": 12.637001, "activity_30": 12.336798}, "trend_signal": 1, "fair_value": 11.667922, "relative_strength": -5.44602, "rate_of_change": 0.3929993436587998, "market_dynamics": -0.383836, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 13.28, "low": 12.1, "close": 12.9, "volume": 33700}, "trend_line": 11.907713, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.709509, "activity_20": 12.672326, "activity_30": 12.405053}, "trend_signal": 1, "fair_value": 11.685283, "relative_strength": -2.315597, "rate_of_change": 0.5544816518692554, "market_dynamics": -0.436372, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 12.92, "low": 12.15, "close": 12.22, "volume": 28600}, "trend_line": 11.956318, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.6085, "activity_20": 12.638481, "activity_30": 12.4252}, "trend_signal": 1, "fair_value": 11.698236, "relative_strength": -8.268522, "rate_of_change": 0.40818081524135014, "market_dynamics": -0.595027, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.47, "high": 13.57, "low": 12.05, "close": 13.3, "volume": 44400}, "trend_line": 12.045352, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.709704, "activity_20": 12.708039, "activity_30": 12.511889}, "trend_signal": 1, "fair_value": 11.717003, "relative_strength": -8.00181, "rate_of_change": 0.7446606890181395, "market_dynamics": -0.43007, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.71, "close": 13.1, "volume": 20100}, "trend_line": 12.128014, "activity_lines": {"activity_5": 12.894, "activity_10": 12.772545, "activity_20": 12.753353, "activity_30": 12.579931}, "trend_signal": 1, "fair_value": 11.733279, "relative_strength": -10.440904, "rate_of_change": 0.6862564082809777, "market_dynamics": -0.337252, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.28, "low": 12.2, "close": 12.5, "volume": 31800}, "trend_line": 12.225221, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.715818, "activity_20": 12.740195, "activity_30": 12.60393}, "trend_signal": 1, "fair_value": 11.747371, "relative_strength": -15.007901, "rate_of_change": 0.8015079797895942, "market_dynamics": -0.511918, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.45, "close": 12.62, "volume": 31400}, "trend_line": 12.321408, "activity_lines": {"activity_5": 12.748, "activity_10": 12.698182, "activity_20": 12.738793, "activity_30": 12.6294}, "trend_signal": 1, "fair_value": 11.762334, "relative_strength": -15.501145, "rate_of_change": 0.7867915025830655, "market_dynamics": -0.516107, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.79, "high": 12.95, "low": 12.57, "close": 12.89, "volume": 7600}, "trend_line": 12.426595, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.736545, "activity_20": 12.760932, "activity_30": 12.666083}, "trend_signal": 1, "fair_value": 11.783056, "relative_strength": -15.160639, "rate_of_change": 0.8536930194990768, "market_dynamics": -0.71442, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.62, "close": 12.67, "volume": 22500}, "trend_line": 12.514706, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.738909, "activity_20": 12.757115, "activity_30": 12.681787}, "trend_signal": 1, "fair_value": 11.801764, "relative_strength": -15.596807, "rate_of_change": 0.7090518360017334, "market_dynamics": -0.749, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.63, "high": 13.05, "low": 12.27, "close": 12.5, "volume": 26500}, "trend_line": 12.562311, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.707273, "activity_20": 12.728824, "activity_30": 12.680838}, "trend_signal": 1, "fair_value": 11.819433, "relative_strength": -12.059443, "rate_of_change": 0.3803924758599923, "market_dynamics": -0.790781, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 12.87, "low": 12.28, "close": 12.3, "volume": 18200}, "trend_line": 12.586064, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.635455, "activity_20": 12.682241, "activity_30": 12.663915}, "trend_signal": 0, "fair_value": 11.83728, "relative_strength": -12.33306, "rate_of_change": 0.18908145165329074, "market_dynamics": -0.961721, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 13.29, "low": 12.27, "close": 12.46, "volume": 30200}, "trend_line": 12.602246, "activity_lines": {"activity_5": 12.482, "activity_10": 12.591818, "activity_20": 12.653205, "activity_30": 12.655781}, "trend_signal": 0, "fair_value": 11.85685, "relative_strength": -10.321633, "rate_of_change": 0.1285707747870884, "market_dynamics": -1.021572, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.26, "close": 12.27, "volume": 18100}, "trend_line": 12.600091, "activity_lines": {"activity_5": 12.384, "activity_10": 12.521636, "activity_20": 12.61075, "activity_30": 12.634346}, "trend_signal": 0, "fair_value": 11.870858, "relative_strength": -14.070805, "rate_of_change": -0.017100126437766355, "market_dynamics": -1.159102, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.43, "high": 12.98, "low": 12.29, "close": 12.93, "volume": 21700}, "trend_line": 12.624136, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.570545, "activity_20": 12.632446, "activity_30": 12.655631}, "trend_signal": 0, "fair_value": 11.889097, "relative_strength": -12.319286, "rate_of_change": 0.19083195510254017, "market_dynamics": -0.94499, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.78, "high": 13.29, "low": 12.54, "close": 13.05, "volume": 30500}, "trend_line": 12.631774, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.648, "activity_20": 12.66681, "activity_30": 12.683106}, "trend_signal": 1, "fair_value": 11.904937, "relative_strength": -15.370573, "rate_of_change": 0.06050315047303066, "market_dynamics": -0.573789, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.94, "close": 13.08, "volume": 22400}, "trend_line": 12.648816, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.731818, "activity_20": 12.701524, "activity_30": 12.712024}, "trend_signal": 1, "fair_value": 11.923064, "relative_strength": -14.166828, "rate_of_change": 0.13491375004017647, "market_dynamics": -0.342749, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 14.0, "low": 13.06, "close": 13.45, "volume": 43700}, "trend_line": 12.691695, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.872364, "activity_20": 12.773238, "activity_30": 12.763713}, "trend_signal": 1, "fair_value": 11.944126, "relative_strength": -9.242626, "rate_of_change": 0.3389961558457268, "market_dynamics": 0.252871, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.21, "high": 13.6, "low": 13.0, "close": 13.5, "volume": 25000}, "trend_line": 12.747046, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.006909, "activity_20": 12.847571, "activity_30": 12.815862}, "trend_signal": 1, "fair_value": 11.964843, "relative_strength": -7.037353, "rate_of_change": 0.43611984057290953, "market_dynamics": 0.485478, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.81, "close": 13.18, "volume": 37600}, "trend_line": 12.822041, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.072182, "activity_20": 12.889571, "activity_30": 12.843794}, "trend_signal": 1, "fair_value": 11.983356, "relative_strength": -7.442965, "rate_of_change": 0.588332386970293, "market_dynamics": 0.622474, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 12.93, "low": 11.9, "close": 12.2, "volume": 17700}, "trend_line": 12.806748, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.95, "activity_20": 12.835, "activity_30": 12.803662}, "trend_signal": 0, "fair_value": 11.995127, "relative_strength": -10.83027, "rate_of_change": -0.11927118311351351, "market_dynamics": 0.460278, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.91, "close": 12.05, "volume": 13000}, "trend_line": 12.782253, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.806, "activity_20": 12.766571, "activity_30": 12.75484}, "trend_signal": 0, "fair_value": 12.003483, "relative_strength": -11.160858, "rate_of_change": -0.19126635426885835, "market_dynamics": -0.141796, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.7, "close": 11.9, "volume": 14200}, "trend_line": 12.73085, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.639273, "activity_20": 12.68481, "activity_30": 12.69792}, "trend_signal": 0, "fair_value": 12.013587, "relative_strength": -10.749017, "rate_of_change": -0.4021435031836761, "market_dynamics": -0.6734, "expectation": {"probability": 52.58, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/560c8614-2d6d-4e1b-a914-f4b22cf71da7/", "share_image": "https://sharemaestro.com/terminal/560c8614-2d6d-4e1b-a914-f4b22cf71da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}