{"ticker": {"uuid": "560e4e80-0cc0-4276-a2fd-dd1073685270", "symbol": "KSM-F54", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE China 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F54 fell 13.34%, moving from 6,679.00 to 5,788.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,788.00"}, {"label": "12-Week Change", "value": "-13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6188.0, "high": 6137.0, "low": 5765.0, "close": 5788.0, "volume": 2744}, "trend_line": 6902.866667, "activity_lines": {"activity_5": 6126.2, "activity_10": 6267.381818, "activity_20": 6458.3, "activity_30": 6643.987097}, "trend_signal": 0, "fair_value": 6349.846154, "relative_strength": -37.046228, "rate_of_change": -0.8935023617751379, "market_dynamics": -1.377408, "expectation": {"probability": 48.8142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5628.0, "high": 5660.0, "low": 5566.0, "close": 5624.0, "volume": 9605}, "trend_line": 5668.6, "activity_lines": {"activity_5": 5580.333333, "activity_10": 5636.727273, "activity_20": 5703.07619, "activity_30": 5730.550538}, "trend_signal": 0, "fair_value": 6759.051282, "relative_strength": 4.084662, "rate_of_change": 0.6284172406447587, "market_dynamics": -0.755639, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5500.0, "high": 5770.0, "low": 5500.0, "close": 5761.0, "volume": 4643}, "trend_line": 5698.366667, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5649.927273, "activity_20": 5701.138095, "activity_30": 5736.511828}, "trend_signal": 0, "fair_value": 6749.044872, "relative_strength": 5.015059, "rate_of_change": 0.5251149666584318, "market_dynamics": -0.616841, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5796.0, "high": 5790.0, "low": 5540.0, "close": 5570.0, "volume": 9752}, "trend_line": 5724.633333, "activity_lines": {"activity_5": 5612.0, "activity_10": 5628.709091, "activity_20": 5683.138095, "activity_30": 5728.230108}, "trend_signal": 0, "fair_value": 6737.653846, "relative_strength": 3.579806, "rate_of_change": 0.4609507870406671, "market_dynamics": -0.546124, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5392.0, "high": 5630.0, "low": 5392.0, "close": 5624.0, "volume": 7669}, "trend_line": 5741.6, "activity_lines": {"activity_5": 5622.333333, "activity_10": 5622.690909, "activity_20": 5672.838095, "activity_30": 5721.737634}, "trend_signal": 0, "fair_value": 6725.24359, "relative_strength": 7.06566, "rate_of_change": 0.29637997777421315, "market_dynamics": -0.391388, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5681.0, "high": 5787.0, "low": 5500.0, "close": 5512.0, "volume": 8182}, "trend_line": 5745.733333, "activity_lines": {"activity_5": 5594.133333, "activity_10": 5601.0, "activity_20": 5653.766667, "activity_30": 5706.924731}, "trend_signal": 0, "fair_value": 6707.551282, "relative_strength": 4.37258, "rate_of_change": 0.07198921903301807, "market_dynamics": -0.518929, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5544.0, "high": 5737.0, "low": 5552.0, "close": 5716.0, "volume": 7861}, "trend_line": 5758.7, "activity_lines": {"activity_5": 5626.733333, "activity_10": 5618.563636, "activity_20": 5655.952381, "activity_30": 5705.006452}, "trend_signal": 0, "fair_value": 6695.179487, "relative_strength": 5.365654, "rate_of_change": 0.22567470936263323, "market_dynamics": -0.559876, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5716.0, "high": 5710.0, "low": 5530.0, "close": 5534.0, "volume": 17694}, "trend_line": 5760.933333, "activity_lines": {"activity_5": 5592.533333, "activity_10": 5602.327273, "activity_20": 5641.485714, "activity_30": 5690.509677}, "trend_signal": 0, "fair_value": 6680.775641, "relative_strength": -1.817946, "rate_of_change": 0.03878189521940941, "market_dynamics": -0.588446, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5531.0, "high": 5979.0, "low": 5449.0, "close": 5887.0, "volume": 17824}, "trend_line": 5770.6, "activity_lines": {"activity_5": 5691.133333, "activity_10": 5652.945455, "activity_20": 5662.295238, "activity_30": 5698.643011}, "trend_signal": 0, "fair_value": 6669.666667, "relative_strength": 6.080398, "rate_of_change": 0.16779689055985847, "market_dynamics": -0.269465, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6123.0, "high": 6218.0, "low": 5929.0, "close": 6038.0, "volume": 4258}, "trend_line": 5771.2, "activity_lines": {"activity_5": 5818.933333, "activity_10": 5728.254545, "activity_20": 5695.97619, "activity_30": 5715.894624}, "trend_signal": 0, "fair_value": 6658.660256, "relative_strength": 8.67821, "rate_of_change": 0.010397532318986834, "market_dynamics": 0.156831, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6038.0, "high": 6060.0, "low": 5840.0, "close": 6000.0, "volume": 3250}, "trend_line": 5771.7, "activity_lines": {"activity_5": 5906.466667, "activity_10": 5788.8, "activity_20": 5723.52381, "activity_30": 5730.655914}, "trend_signal": 0, "fair_value": 6647.551282, "relative_strength": 5.487563, "rate_of_change": 0.008663709453839756, "market_dynamics": 0.380676, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5807.0, "high": 5807.0, "low": 5642.0, "close": 5711.0, "volume": 6611}, "trend_line": 5766.0, "activity_lines": {"activity_5": 5865.133333, "activity_10": 5785.963636, "activity_20": 5722.752381, "activity_30": 5726.739785}, "trend_signal": 0, "fair_value": 6633.897436, "relative_strength": 3.306672, "rate_of_change": -0.09875773169083317, "market_dynamics": 0.598303, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5500.0, "high": 5688.0, "low": 5489.0, "close": 5673.0, "volume": 5983}, "trend_line": 5748.166667, "activity_lines": {"activity_5": 5811.466667, "activity_10": 5774.636364, "activity_20": 5719.052381, "activity_30": 5720.739785}, "trend_signal": 0, "fair_value": 6618.589744, "relative_strength": 1.709376, "rate_of_change": -0.3092843045438707, "market_dynamics": 0.449685, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5735.0, "high": 5892.0, "low": 5725.0, "close": 5777.0, "volume": 10397}, "trend_line": 5737.166667, "activity_lines": {"activity_5": 5783.2, "activity_10": 5783.818182, "activity_20": 5725.757143, "activity_30": 5722.6}, "trend_signal": 0, "fair_value": 6605.282051, "relative_strength": 2.923027, "rate_of_change": -0.19136536285822348, "market_dynamics": 0.390755, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5893.0, "high": 6004.0, "low": 5765.0, "close": 5817.0, "volume": 8506}, "trend_line": 5730.333333, "activity_lines": {"activity_5": 5775.6, "activity_10": 5796.509091, "activity_20": 5736.695238, "activity_30": 5727.750538}, "trend_signal": 0, "fair_value": 6593.044872, "relative_strength": 4.435664, "rate_of_change": -0.11910642302420725, "market_dynamics": 0.3641, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5734.0, "high": 5841.0, "low": 5727.0, "close": 5817.0, "volume": 3404}, "trend_line": 5727.7, "activity_lines": {"activity_5": 5782.733333, "activity_10": 5805.690909, "activity_20": 5747.942857, "activity_30": 5733.341935}, "trend_signal": 1, "fair_value": 6580.628205, "relative_strength": 3.135058, "rate_of_change": -0.04595427258716096, "market_dynamics": 0.347466, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5817.0, "high": 5737.0, "low": 5567.0, "close": 5597.0, "volume": 3722}, "trend_line": 5718.966667, "activity_lines": {"activity_5": 5728.733333, "activity_10": 5769.327273, "activity_20": 5737.352381, "activity_30": 5724.909677}, "trend_signal": 1, "fair_value": 6567.987179, "relative_strength": -1.820512, "rate_of_change": -0.1524753915184128, "market_dynamics": 0.190577, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5597.0, "high": 5620.0, "low": 5575.0, "close": 5601.0, "volume": 705}, "trend_line": 5709.6, "activity_lines": {"activity_5": 5683.666667, "activity_10": 5735.854545, "activity_20": 5727.52381, "activity_30": 5717.298925}, "trend_signal": 0, "fair_value": 6554.916667, "relative_strength": -1.098084, "rate_of_change": -0.1637825073198547, "market_dynamics": -0.059598, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5538.0, "high": 5659.0, "low": 5535.0, "close": 5629.0, "volume": 7868}, "trend_line": 5711.566667, "activity_lines": {"activity_5": 5652.733333, "activity_10": 5706.254545, "activity_20": 5720.742857, "activity_30": 5712.098925}, "trend_signal": 0, "fair_value": 6541.551282, "relative_strength": -0.029665, "rate_of_change": 0.034444917332206955, "market_dynamics": -0.303896, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5629.0, "high": 6018.0, "low": 5654.0, "close": 6015.0, "volume": 13775}, "trend_line": 5728.4, "activity_lines": {"activity_5": 5760.333333, "activity_10": 5751.527273, "activity_20": 5751.228571, "activity_30": 5731.675269}, "trend_signal": 1, "fair_value": 6529.980769, "relative_strength": 13.473365, "rate_of_change": 0.29472356677999334, "market_dynamics": -0.096017, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5726.0, "high": 5918.0, "low": 5726.0, "close": 5752.0, "volume": 6750}, "trend_line": 5725.7, "activity_lines": {"activity_5": 5767.066667, "activity_10": 5749.4, "activity_20": 5754.719048, "activity_30": 5733.197849}, "trend_signal": 1, "fair_value": 6515.032051, "relative_strength": 10.670759, "rate_of_change": -0.047133580057255396, "market_dynamics": 0.002036, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5732.0, "high": 5788.0, "low": 5588.0, "close": 5749.0, "volume": 10285}, "trend_line": 5722.133333, "activity_lines": {"activity_5": 5777.133333, "activity_10": 5751.236364, "activity_20": 5756.266667, "activity_30": 5734.701075}, "trend_signal": 1, "fair_value": 6500.038462, "relative_strength": 14.057975, "rate_of_change": -0.062292243743124025, "market_dynamics": 0.143095, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5746.0, "high": 5870.0, "low": 5667.0, "close": 5667.0, "volume": 1202}, "trend_line": 5718.433333, "activity_lines": {"activity_5": 5749.733333, "activity_10": 5737.472727, "activity_20": 5749.409524, "activity_30": 5731.144086}, "trend_signal": 1, "fair_value": 6481.397436, "relative_strength": 6.26627, "rate_of_change": -0.06466119862432465, "market_dynamics": -0.019479, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5750.0, "high": 5775.0, "low": 5550.0, "close": 5560.0, "volume": 10470}, "trend_line": 5708.233333, "activity_lines": {"activity_5": 5682.266667, "activity_10": 5704.363636, "activity_20": 5732.809524, "activity_30": 5720.922581}, "trend_signal": 0, "fair_value": 6462.5, "relative_strength": 2.556231, "rate_of_change": -0.1783705327320604, "market_dynamics": -0.491357, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5560.0, "high": 5698.0, "low": 5486.0, "close": 5556.0, "volume": 4138}, "trend_line": 5697.366667, "activity_lines": {"activity_5": 5618.066667, "activity_10": 5674.472727, "activity_20": 5715.87619, "activity_30": 5711.101075}, "trend_signal": 0, "fair_value": 6444.262821, "relative_strength": 1.046916, "rate_of_change": -0.19036828675482415, "market_dynamics": -0.780805, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5556.0, "high": 5528.0, "low": 5429.0, "close": 5528.0, "volume": 4981}, "trend_line": 5693.933333, "activity_lines": {"activity_5": 5575.133333, "activity_10": 5644.236364, "activity_20": 5696.6, "activity_30": 5700.174194}, "trend_signal": 0, "fair_value": 6425.442308, "relative_strength": -3.976443, "rate_of_change": -0.06026177005399126, "market_dynamics": -1.084904, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5528.0, "high": 5462.0, "low": 5100.0, "close": 5183.0, "volume": 4745}, "trend_line": 5677.466667, "activity_lines": {"activity_5": 5432.133333, "activity_10": 5556.527273, "activity_20": 5644.390476, "activity_30": 5667.210753}, "trend_signal": 0, "fair_value": 6405.903846, "relative_strength": -8.906225, "rate_of_change": -0.2891966771821046, "market_dynamics": -1.241491, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5183.0, "high": 5059.0, "low": 4901.0, "close": 4914.0, "volume": 8805}, "trend_line": 5651.9, "activity_lines": {"activity_5": 5237.2, "activity_10": 5427.436364, "activity_20": 5569.1, "activity_30": 5617.954839}, "trend_signal": 0, "fair_value": 6386.147436, "relative_strength": -14.87009, "rate_of_change": -0.4503182228898862, "market_dynamics": -1.378736, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4912.0, "high": 4929.0, "low": 4831.0, "close": 4833.0, "volume": 9200}, "trend_line": 5621.833333, "activity_lines": {"activity_5": 5065.466667, "activity_10": 5296.109091, "activity_20": 5489.047619, "activity_30": 5565.122581}, "trend_signal": 0, "fair_value": 6365.487179, "relative_strength": -17.09033, "rate_of_change": -0.5319745041490482, "market_dynamics": -1.387737, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4882.0, "high": 4900.0, "low": 4804.0, "close": 4816.0, "volume": 6648}, "trend_line": 5595.5, "activity_lines": {"activity_5": 4936.533333, "activity_10": 5176.163636, "activity_20": 5412.395238, "activity_30": 5513.133333}, "trend_signal": 0, "fair_value": 6345.051282, "relative_strength": -18.415052, "rate_of_change": -0.4684118407677382, "market_dynamics": -1.483994, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4698.0, "high": 4934.0, "low": 4697.0, "close": 4911.0, "volume": 22075}, "trend_line": 5579.066667, "activity_lines": {"activity_5": 4888.6, "activity_10": 5095.290909, "activity_20": 5350.609524, "activity_30": 5468.972043}, "trend_signal": 0, "fair_value": 6324.769231, "relative_strength": -16.699347, "rate_of_change": -0.29368837458672054, "market_dynamics": -1.325479, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4915.0, "high": 4969.0, "low": 4828.0, "close": 4905.0, "volume": 8953}, "trend_line": 5555.1, "activity_lines": {"activity_5": 4879.8, "activity_10": 5028.618182, "activity_20": 5293.438095, "activity_30": 5425.483871}, "trend_signal": 0, "fair_value": 6304.230769, "relative_strength": -17.430614, "rate_of_change": -0.42958201488721676, "market_dynamics": -1.283164, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4905.0, "high": 4899.0, "low": 4766.0, "close": 4894.0, "volume": 3412}, "trend_line": 5526.2, "activity_lines": {"activity_5": 4885.866667, "activity_10": 4975.290909, "activity_20": 5239.057143, "activity_30": 5382.832258}, "trend_signal": 0, "fair_value": 6281.814103, "relative_strength": -16.646998, "rate_of_change": -0.5202426598981214, "market_dynamics": -1.283351, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4831.0, "high": 4819.0, "low": 4535.0, "close": 4629.0, "volume": 8122}, "trend_line": 5494.833333, "activity_lines": {"activity_5": 4804.933333, "activity_10": 4887.836364, "activity_20": 5163.147619, "activity_30": 5324.948387}, "trend_signal": 0, "fair_value": 6252.653846, "relative_strength": -19.868022, "rate_of_change": -0.5675992001737222, "market_dynamics": -1.276361, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4540.0, "high": 4825.0, "low": 4467.0, "close": 4805.0, "volume": 6466}, "trend_line": 5467.533333, "activity_lines": {"activity_5": 4796.266667, "activity_10": 4849.309091, "activity_20": 5109.466667, "activity_30": 5280.443011}, "trend_signal": 0, "fair_value": 6226.801282, "relative_strength": -15.811669, "rate_of_change": -0.4968303558188973, "market_dynamics": -1.38371, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4781.0, "high": 4748.0, "low": 4471.0, "close": 4548.0, "volume": 10284}, "trend_line": 5435.4, "activity_lines": {"activity_5": 4702.666667, "activity_10": 4777.709091, "activity_20": 5036.128571, "activity_30": 5221.11828}, "trend_signal": 0, "fair_value": 6197.544872, "relative_strength": -19.489404, "rate_of_change": -0.5877116981812587, "market_dynamics": -1.431593, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4548.0, "high": 4764.0, "low": 4525.0, "close": 4679.0, "volume": 7048}, "trend_line": 5400.833333, "activity_lines": {"activity_5": 4676.933333, "activity_10": 4747.745455, "activity_20": 4981.309524, "activity_30": 5172.31828}, "trend_signal": 0, "fair_value": 6167.378205, "relative_strength": -17.368569, "rate_of_change": -0.6359544283769374, "market_dynamics": -1.391061, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4679.0, "high": 4749.0, "low": 4621.0, "close": 4639.0, "volume": 3510}, "trend_line": 5371.0, "activity_lines": {"activity_5": 4652.933333, "activity_10": 4719.672727, "activity_20": 4927.052381, "activity_30": 5123.167742}, "trend_signal": 0, "fair_value": 6137.211538, "relative_strength": -19.027077, "rate_of_change": -0.5523838852369857, "market_dynamics": -1.327992, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4728.0, "high": 4972.0, "low": 4681.0, "close": 4961.0, "volume": 5310}, "trend_line": 5340.133333, "activity_lines": {"activity_5": 4753.266667, "activity_10": 4755.145455, "activity_20": 4908.042857, "activity_30": 5096.716129}, "trend_signal": 0, "fair_value": 6111.307692, "relative_strength": -15.373335, "rate_of_change": -0.5746912493018104, "market_dynamics": -0.995087, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4961.0, "high": 4951.0, "low": 4771.0, "close": 4803.0, "volume": 6047}, "trend_line": 5298.966667, "activity_lines": {"activity_5": 4778.8, "activity_10": 4759.563636, "activity_20": 4877.166667, "activity_30": 5062.062366}, "trend_signal": 0, "fair_value": 6086.262821, "relative_strength": -18.976308, "rate_of_change": -0.7708921001205286, "market_dynamics": -0.652868, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4817.0, "high": 4830.0, "low": 4691.0, "close": 4727.0, "volume": 1984}, "trend_line": 5256.533333, "activity_lines": {"activity_5": 4779.133333, "activity_10": 4750.4, "activity_20": 4844.82381, "activity_30": 5025.16129}, "trend_signal": 0, "fair_value": 6060.294872, "relative_strength": -19.610388, "rate_of_change": -0.8007850712528247, "market_dynamics": -0.357401, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4778.0, "high": 5101.0, "low": 4778.0, "close": 4996.0, "volume": 4427}, "trend_line": 5232.7, "activity_lines": {"activity_5": 4857.2, "activity_10": 4793.490909, "activity_20": 4842.980952, "activity_30": 5008.352688}, "trend_signal": 0, "fair_value": 6037.467949, "relative_strength": -12.24132, "rate_of_change": -0.45340401154458904, "market_dynamics": 0.09239, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5047.0, "high": 5047.0, "low": 4939.0, "close": 4950.0, "volume": 6868}, "trend_line": 5208.6, "activity_lines": {"activity_5": 4898.8, "activity_10": 4826.563636, "activity_20": 4840.342857, "activity_30": 4990.113978}, "trend_signal": 0, "fair_value": 6017.358974, "relative_strength": -16.824017, "rate_of_change": -0.4605652913409799, "market_dynamics": 0.280486, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4950.0, "high": 5020.0, "low": 4875.0, "close": 5019.0, "volume": 2825}, "trend_line": 5183.333333, "activity_lines": {"activity_5": 4942.666667, "activity_10": 4871.163636, "activity_20": 4847.690476, "activity_30": 4977.88172}, "trend_signal": 0, "fair_value": 5994.717949, "relative_strength": -15.841715, "rate_of_change": -0.4850951695273351, "market_dynamics": 0.434376, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5025.0, "high": 5195.0, "low": 5032.0, "close": 5180.0, "volume": 10719}, "trend_line": 5162.1, "activity_lines": {"activity_5": 5036.333333, "activity_10": 4937.945455, "activity_20": 4872.947619, "activity_30": 4977.666667}, "trend_signal": 0, "fair_value": 5974.49359, "relative_strength": -10.55906, "rate_of_change": -0.40964629584626444, "market_dynamics": 0.737131, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5159.0, "high": 5295.0, "low": 5078.0, "close": 5259.0, "volume": 5907}, "trend_line": 5143.5, "activity_lines": {"activity_5": 5131.2, "activity_10": 5012.272727, "activity_20": 4907.519048, "activity_30": 4983.91828}, "trend_signal": 0, "fair_value": 5955.448718, "relative_strength": -8.245237, "rate_of_change": -0.36031847503923525, "market_dynamics": 0.842273, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5141.0, "high": 5130.0, "low": 5078.0, "close": 5129.0, "volume": 975}, "trend_line": 5127.9, "activity_lines": {"activity_5": 5147.266667, "activity_10": 5050.036364, "activity_20": 4930.990476, "activity_30": 4982.982796}, "trend_signal": 0, "fair_value": 5935.576923, "relative_strength": -9.105603, "rate_of_change": -0.3032954214056647, "market_dynamics": 0.810207, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5300.0, "high": 5466.0, "low": 5300.0, "close": 5446.0, "volume": 4804}, "trend_line": 5122.733333, "activity_lines": {"activity_5": 5260.133333, "activity_10": 5137.254545, "activity_20": 4984.909524, "activity_30": 5003.505376}, "trend_signal": 0, "fair_value": 5917.275641, "relative_strength": -3.863178, "rate_of_change": -0.10075600148207857, "market_dynamics": 0.948626, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5446.0, "high": 5637.0, "low": 5403.0, "close": 5614.0, "volume": 5085}, "trend_line": 5122.233333, "activity_lines": {"activity_5": 5395.933333, "activity_10": 5240.345455, "activity_20": 5052.295238, "activity_30": 5035.2}, "trend_signal": 0, "fair_value": 5901.583333, "relative_strength": -1.464949, "rate_of_change": -0.009760414362759491, "market_dynamics": 0.954115, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5698.0, "high": 5815.0, "low": 5620.0, "close": 5762.0, "volume": 13143}, "trend_line": 5113.8, "activity_lines": {"activity_5": 5541.4, "activity_10": 5358.472727, "activity_20": 5130.057143, "activity_30": 5076.475269}, "trend_signal": 0, "fair_value": 5888.448718, "relative_strength": -1.923494, "rate_of_change": -0.16464171879223424, "market_dynamics": 1.069437, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5958.0, "high": 6016.0, "low": 5869.0, "close": 5984.0, "volume": 1831}, "trend_line": 5121.533333, "activity_lines": {"activity_5": 5722.066667, "activity_10": 5499.527273, "activity_20": 5224.457143, "activity_30": 5132.617204}, "trend_signal": 1, "fair_value": 5875.884615, "relative_strength": 3.017392, "rate_of_change": 0.15122478391802827, "market_dynamics": 1.197911, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6126.0, "high": 6193.0, "low": 5802.0, "close": 5822.0, "volume": 16580}, "trend_line": 5123.966667, "activity_lines": {"activity_5": 5800.4, "activity_10": 5588.272727, "activity_20": 5298.319048, "activity_30": 5177.808602}, "trend_signal": 1, "fair_value": 5861.269231, "relative_strength": 1.079414, "rate_of_change": 0.047511825888557124, "market_dynamics": 1.276469, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5822.0, "high": 5773.0, "low": 5609.0, "close": 5609.0, "volume": 2155}, "trend_line": 5122.033333, "activity_lines": {"activity_5": 5761.533333, "activity_10": 5623.272727, "activity_20": 5347.528571, "activity_30": 5209.101075}, "trend_signal": 1, "fair_value": 5845.051282, "relative_strength": -3.942429, "rate_of_change": -0.03773119783254392, "market_dynamics": 1.164933, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5597.0, "high": 5723.0, "low": 5557.0, "close": 5718.0, "volume": 3729}, "trend_line": 5127.3, "activity_lines": {"activity_5": 5748.133333, "activity_10": 5666.109091, "activity_20": 5403.714286, "activity_30": 5247.550538}, "trend_signal": 1, "fair_value": 5830.108974, "relative_strength": -0.226416, "rate_of_change": 0.10282375489569799, "market_dynamics": 1.068416, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5647.0, "high": 5682.0, "low": 5571.0, "close": 5591.0, "volume": 723}, "trend_line": 5128.466667, "activity_lines": {"activity_5": 5685.466667, "activity_10": 5673.145455, "activity_20": 5442.619048, "activity_30": 5277.466667}, "trend_signal": 1, "fair_value": 5814.455128, "relative_strength": -3.296685, "rate_of_change": 0.022754022584976625, "market_dynamics": 0.953813, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5591.0, "high": 5746.0, "low": 5559.0, "close": 5722.0, "volume": 1836}, "trend_line": 5134.933333, "activity_lines": {"activity_5": 5677.866667, "activity_10": 5696.527273, "activity_20": 5490.257143, "activity_30": 5315.75914}, "trend_signal": 1, "fair_value": 5799.480769, "relative_strength": 0.073915, "rate_of_change": 0.12609355622044174, "market_dynamics": 0.751025, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5722.0, "high": 5688.0, "low": 5586.0, "close": 5649.0, "volume": 5605}, "trend_line": 5150.466667, "activity_lines": {"activity_5": 5663.4, "activity_10": 5698.218182, "activity_20": 5525.352381, "activity_30": 5348.924731}, "trend_signal": 1, "fair_value": 5783.339744, "relative_strength": -1.359071, "rate_of_change": 0.3025031289145218, "market_dynamics": 0.717789, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5649.0, "high": 5723.0, "low": 5552.0, "close": 5705.0, "volume": 4278}, "trend_line": 5176.833333, "activity_lines": {"activity_5": 5679.133333, "activity_10": 5700.636364, "activity_20": 5561.161905, "activity_30": 5384.701075}, "trend_signal": 1, "fair_value": 5771.294872, "relative_strength": -2.210043, "rate_of_change": 0.5119277087828962, "market_dynamics": 0.579754, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5656.0, "high": 5680.0, "low": 5491.0, "close": 5533.0, "volume": 5697}, "trend_line": 5200.166667, "activity_lines": {"activity_5": 5631.133333, "activity_10": 5667.072727, "activity_20": 5575.514286, "activity_30": 5407.67957}, "trend_signal": 1, "fair_value": 5756.141026, "relative_strength": -7.2592, "rate_of_change": 0.45072600369923543, "market_dynamics": 0.430685, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5574.0, "high": 5505.0, "low": 5442.0, "close": 5458.0, "volume": 1693}, "trend_line": 5221.566667, "activity_lines": {"activity_5": 5570.466667, "activity_10": 5621.345455, "activity_20": 5580.0, "activity_30": 5424.313978}, "trend_signal": 1, "fair_value": 5741.455128, "relative_strength": -7.203641, "rate_of_change": 0.4115252715995234, "market_dynamics": 0.153561, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5428.0, "high": 5450.0, "low": 5238.0, "close": 5269.0, "volume": 5206}, "trend_line": 5233.5, "activity_lines": {"activity_5": 5455.666667, "activity_10": 5546.781818, "activity_20": 5563.366667, "activity_30": 5427.374194}, "trend_signal": 1, "fair_value": 5728.801282, "relative_strength": -10.155264, "rate_of_change": 0.2285393208788834, "market_dynamics": -0.145412, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5269.0, "high": 5543.0, "low": 5354.0, "close": 5506.0, "volume": 6574}, "trend_line": 5253.533333, "activity_lines": {"activity_5": 5450.066667, "activity_10": 5528.309091, "activity_20": 5566.72381, "activity_30": 5444.954839}, "trend_signal": 1, "fair_value": 5718.75, "relative_strength": -2.822631, "rate_of_change": 0.3827903506257822, "market_dynamics": -0.363117, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5506.0, "high": 5412.0, "low": 5357.0, "close": 5408.0, "volume": 9286}, "trend_line": 5270.666667, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5497.763636, "activity_20": 5558.319048, "activity_30": 5454.92043}, "trend_signal": 1, "fair_value": 5706.923077, "relative_strength": -5.312232, "rate_of_change": 0.3261297285843281, "market_dynamics": -0.467827, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5348.0, "high": 5468.0, "low": 5363.0, "close": 5363.0, "volume": 4470}, "trend_line": 5295.133333, "activity_lines": {"activity_5": 5397.4, "activity_10": 5462.690909, "activity_20": 5543.447619, "activity_30": 5460.877419}, "trend_signal": 1, "fair_value": 5697.391026, "relative_strength": -8.028707, "rate_of_change": 0.4642043890422211, "market_dynamics": -0.537679, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5398.0, "high": 5615.0, "low": 5494.0, "close": 5581.0, "volume": 3440}, "trend_line": 5321.0, "activity_lines": {"activity_5": 5457.466667, "activity_10": 5473.709091, "activity_20": 5547.7, "activity_30": 5479.32043}, "trend_signal": 1, "fair_value": 5688.519231, "relative_strength": -3.871186, "rate_of_change": 0.48849887950499005, "market_dynamics": -0.551038, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5600.0, "high": 5590.0, "low": 5457.0, "close": 5484.0, "volume": 1497}, "trend_line": 5352.2, "activity_lines": {"activity_5": 5477.0, "activity_10": 5467.272727, "activity_20": 5540.804762, "activity_30": 5489.836559}, "trend_signal": 1, "fair_value": 5677.461538, "relative_strength": -7.110567, "rate_of_change": 0.5863559481300473, "market_dynamics": -0.658472, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5484.0, "high": 5490.0, "low": 5400.0, "close": 5432.0, "volume": 3963}, "trend_line": 5377.3, "activity_lines": {"activity_5": 5464.866667, "activity_10": 5455.709091, "activity_20": 5527.885714, "activity_30": 5494.984946}, "trend_signal": 1, "fair_value": 5666.403846, "relative_strength": -6.693542, "rate_of_change": 0.4689660326594739, "market_dynamics": -0.696903, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5432.0, "high": 5509.0, "low": 5369.0, "close": 5471.0, "volume": 1393}, "trend_line": 5405.033333, "activity_lines": {"activity_5": 5470.666667, "activity_10": 5455.181818, "activity_20": 5517.238095, "activity_30": 5501.030108}, "trend_signal": 1, "fair_value": 5656.294872, "relative_strength": -4.905769, "rate_of_change": 0.515748293753373, "market_dynamics": -0.696761, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5471.0, "high": 5971.0, "low": 5468.0, "close": 5765.0, "volume": 3447}, "trend_line": 5431.833333, "activity_lines": {"activity_5": 5570.266667, "activity_10": 5512.363636, "activity_20": 5534.471429, "activity_30": 5524.253763}, "trend_signal": 1, "fair_value": 5649.910256, "relative_strength": 3.55909, "rate_of_change": 0.49583412994650755, "market_dynamics": -0.479012, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5765.0, "high": 6710.0, "low": 5853.0, "close": 6617.0, "volume": 20872}, "trend_line": 5492.3, "activity_lines": {"activity_5": 5927.066667, "activity_10": 5720.236364, "activity_20": 5632.128571, "activity_30": 5600.716129}, "trend_signal": 1, "fair_value": 5648.673077, "relative_strength": 12.73902, "rate_of_change": 1.1131907643897623, "market_dynamics": 0.031509, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7000.0, "high": 7044.0, "low": 6749.0, "close": 6856.0, "volume": 17788}, "trend_line": 5563.266667, "activity_lines": {"activity_5": 6294.466667, "activity_10": 5950.490909, "activity_20": 5748.47619, "activity_30": 5688.696774}, "trend_signal": 1, "fair_value": 5649.192308, "relative_strength": 16.777841, "rate_of_change": 1.2921119931540463, "market_dynamics": 0.531326, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7611.0, "high": 7868.0, "low": 6826.0, "close": 7111.0, "volume": 23823}, "trend_line": 5633.766667, "activity_lines": {"activity_5": 6655.4, "activity_10": 6198.254545, "activity_20": 5884.957143, "activity_30": 5788.550538}, "trend_signal": 1, "fair_value": 5649.737179, "relative_strength": 21.212064, "rate_of_change": 1.2672410693197498, "market_dynamics": 1.07422, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7113.0, "high": 7113.0, "low": 6717.0, "close": 6745.0, "volume": 7181}, "trend_line": 5693.6, "activity_lines": {"activity_5": 6782.4, "activity_10": 6350.290909, "activity_20": 5980.442857, "activity_30": 5860.243011}, "trend_signal": 1, "fair_value": 5646.179487, "relative_strength": 12.844673, "rate_of_change": 1.062048475498222, "market_dynamics": 1.282651, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6813.0, "high": 6849.0, "low": 6771.0, "close": 6847.0, "volume": 3000}, "trend_line": 5754.533333, "activity_lines": {"activity_5": 6858.466667, "activity_10": 6496.563636, "activity_20": 6080.233333, "activity_30": 5934.655914}, "trend_signal": 1, "fair_value": 5645.019231, "relative_strength": 13.90575, "rate_of_change": 1.0702074785724314, "market_dynamics": 1.200022, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6847.0, "high": 6899.0, "low": 6645.0, "close": 6659.0, "volume": 5994}, "trend_line": 5803.833333, "activity_lines": {"activity_5": 6799.733333, "activity_10": 6581.672727, "activity_20": 6156.742857, "activity_30": 5993.008602}, "trend_signal": 1, "fair_value": 5643.961538, "relative_strength": 8.590865, "rate_of_change": 0.8567158646433246, "market_dynamics": 1.053612, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6750.0, "high": 7000.0, "low": 6733.0, "close": 6969.0, "volume": 5866}, "trend_line": 5860.833333, "activity_lines": {"activity_5": 6841.533333, "activity_10": 6703.545455, "activity_20": 6257.690476, "activity_30": 6068.180645}, "trend_signal": 1, "fair_value": 5644.467949, "relative_strength": 12.426533, "rate_of_change": 0.9821095253701353, "market_dynamics": 0.930676, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6810.0, "high": 6810.0, "low": 6365.0, "close": 6373.0, "volume": 18197}, "trend_line": 5902.3, "activity_lines": {"activity_5": 6677.133333, "activity_10": 6690.054545, "activity_20": 6295.938095, "activity_30": 6101.223656}, "trend_signal": 1, "fair_value": 5641.99359, "relative_strength": 1.398747, "rate_of_change": 0.7075216892198324, "market_dynamics": 0.842295, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6459.0, "high": 6526.0, "low": 6459.0, "close": 6526.0, "volume": 1600}, "trend_line": 5938.3, "activity_lines": {"activity_5": 6612.933333, "activity_10": 6687.272727, "activity_20": 6345.309524, "activity_30": 6141.462366}, "trend_signal": 1, "fair_value": 5640.0, "relative_strength": 4.366097, "rate_of_change": 0.609931721532284, "market_dynamics": 0.67203, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6362.0, "high": 6321.0, "low": 6127.0, "close": 6303.0, "volume": 4996}, "trend_line": 5961.266667, "activity_lines": {"activity_5": 6489.0, "activity_10": 6624.763636, "activity_20": 6369.533333, "activity_30": 6164.991398}, "trend_signal": 1, "fair_value": 5637.974359, "relative_strength": 0.823911, "rate_of_change": 0.38675491302224013, "market_dynamics": 0.447131, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6200.0, "high": 6342.0, "low": 6201.0, "close": 6225.0, "volume": 4391}, "trend_line": 5976.7, "activity_lines": {"activity_5": 6375.333333, "activity_10": 6538.290909, "activity_20": 6382.661905, "activity_30": 6182.006452}, "trend_signal": 1, "fair_value": 5636.044872, "relative_strength": -3.021418, "rate_of_change": 0.2588935181416193, "market_dynamics": 0.147904, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6360.0, "high": 6675.0, "low": 6360.0, "close": 6421.0, "volume": 4290}, "trend_line": 5991.266667, "activity_lines": {"activity_5": 6355.933333, "activity_10": 6494.581818, "activity_20": 6410.804762, "activity_30": 6210.670968}, "trend_signal": 1, "fair_value": 5636.839744, "relative_strength": -0.489426, "rate_of_change": 0.24372424582127347, "market_dynamics": -0.098455, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6340.0, "high": 6375.0, "low": 6278.0, "close": 6365.0, "volume": 1751}, "trend_line": 6009.366667, "activity_lines": {"activity_5": 6354.4, "activity_10": 6448.6, "activity_20": 6428.128571, "activity_30": 6234.782796}, "trend_signal": 1, "fair_value": 5637.596154, "relative_strength": -2.756148, "rate_of_change": 0.3021063992977558, "market_dynamics": -0.291045, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6375.0, "high": 6600.0, "low": 6375.0, "close": 6550.0, "volume": 66680}, "trend_line": 6040.733333, "activity_lines": {"activity_5": 6415.066667, "activity_10": 6449.818182, "activity_20": 6458.980952, "activity_30": 6269.662366}, "trend_signal": 1, "fair_value": 5640.205128, "relative_strength": -0.648063, "rate_of_change": 0.521962924516616, "market_dynamics": -0.268953, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6478.0, "high": 6528.0, "low": 6296.0, "close": 6323.0, "volume": 8183}, "trend_line": 6060.9, "activity_lines": {"activity_5": 6398.466667, "activity_10": 6413.309091, "activity_20": 6462.77619, "activity_30": 6287.873118}, "trend_signal": 1, "fair_value": 5641.903846, "relative_strength": -5.465795, "rate_of_change": 0.33384468223139, "market_dynamics": -0.392441, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6323.0, "high": 6372.0, "low": 6199.0, "close": 6255.0, "volume": 2357}, "trend_line": 6083.033333, "activity_lines": {"activity_5": 6357.866667, "activity_10": 6373.963636, "activity_20": 6455.52381, "activity_30": 6300.395699}, "trend_signal": 1, "fair_value": 5640.288462, "relative_strength": -7.806218, "rate_of_change": 0.3651822831592779, "market_dynamics": -0.551099, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6199.0, "high": 6256.0, "low": 6083.0, "close": 6253.0, "volume": 2405}, "trend_line": 6100.733333, "activity_lines": {"activity_5": 6314.6, "activity_10": 6341.6, "activity_20": 6444.871429, "activity_30": 6311.36129}, "trend_signal": 1, "fair_value": 5637.179487, "relative_strength": -10.553827, "rate_of_change": 0.2909732534914554, "market_dynamics": -0.637987, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6253.0, "high": 6502.0, "low": 6207.0, "close": 6260.0, "volume": 84378}, "trend_line": 6121.1, "activity_lines": {"activity_5": 6284.866667, "activity_10": 6323.527273, "activity_20": 6431.22381, "activity_30": 6321.636559}, "trend_signal": 1, "fair_value": 5635.955128, "relative_strength": -10.090407, "rate_of_change": 0.3338396531746954, "market_dynamics": -0.728592, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6512.0, "high": 6709.0, "low": 6512.0, "close": 6617.0, "volume": 6960}, "trend_line": 6151.5, "activity_lines": {"activity_5": 6381.133333, "activity_10": 6372.418182, "activity_20": 6447.633333, "activity_30": 6353.630108}, "trend_signal": 1, "fair_value": 5636.576923, "relative_strength": -2.419392, "rate_of_change": 0.49664276028817755, "market_dynamics": -0.623333, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6617.0, "high": 6690.0, "low": 6490.0, "close": 6640.0, "volume": 1963}, "trend_line": 6188.4, "activity_lines": {"activity_5": 6480.6, "activity_10": 6423.836364, "activity_20": 6460.77619, "activity_30": 6385.146237}, "trend_signal": 1, "fair_value": 5635.730769, "relative_strength": -4.464632, "rate_of_change": 0.5998536942209158, "market_dynamics": -0.456873, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6839.0, "high": 7055.0, "low": 6862.0, "close": 6979.0, "volume": 42629}, "trend_line": 6239.1, "activity_lines": {"activity_5": 6671.933333, "activity_10": 6530.763636, "activity_20": 6502.038095, "activity_30": 6436.152688}, "trend_signal": 1, "fair_value": 5637.929487, "relative_strength": 0.557864, "rate_of_change": 0.8192747721543652, "market_dynamics": -0.105405, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7075.0, "high": 7385.0, "low": 7029.0, "close": 7362.0, "volume": 17711}, "trend_line": 6308.866667, "activity_lines": {"activity_5": 6942.666667, "activity_10": 6693.618182, "activity_20": 6578.052381, "activity_30": 6508.597849}, "trend_signal": 1, "fair_value": 5646.153846, "relative_strength": 5.187526, "rate_of_change": 1.1182168421727472, "market_dynamics": 0.205947, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7464.0, "high": 7558.0, "low": 7300.0, "close": 7451.0, "volume": 84488}, "trend_line": 6373.7, "activity_lines": {"activity_5": 7169.133333, "activity_10": 6855.545455, "activity_20": 6660.133333, "activity_30": 6582.283871}, "trend_signal": 1, "fair_value": 5655.198718, "relative_strength": 7.986693, "rate_of_change": 1.027654195627964, "market_dynamics": 0.603304, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7359.0, "high": 7799.0, "low": 7275.0, "close": 7791.0, "volume": 6993}, "trend_line": 6453.133333, "activity_lines": {"activity_5": 7429.533333, "activity_10": 7059.545455, "activity_20": 6772.97619, "activity_30": 6673.722581}, "trend_signal": 1, "fair_value": 5669.737179, "relative_strength": 12.473948, "rate_of_change": 1.246267207430534, "market_dynamics": 0.932354, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7791.0, "high": 7731.0, "low": 7561.0, "close": 7643.0, "volume": 5022}, "trend_line": 6529.133333, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7214.072727, "activity_20": 6866.742857, "activity_30": 6750.488172}, "trend_signal": 1, "fair_value": 5683.217949, "relative_strength": 8.118626, "rate_of_change": 1.1777224501367667, "market_dynamics": 1.049563, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7939.0, "high": 8299.0, "low": 7900.0, "close": 7987.0, "volume": 41987}, "trend_line": 6609.333333, "activity_lines": {"activity_5": 7742.933333, "activity_10": 7407.145455, "activity_20": 6989.480952, "activity_30": 6844.544086}, "trend_signal": 1, "fair_value": 5697.871795, "relative_strength": 12.866493, "rate_of_change": 1.2283406680431443, "market_dynamics": 1.1278, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8066.0, "high": 8124.0, "low": 7692.0, "close": 7778.0, "volume": 30241}, "trend_line": 6685.8, "activity_lines": {"activity_5": 7786.666667, "activity_10": 7530.727273, "activity_20": 7085.990476, "activity_30": 6919.941935}, "trend_signal": 1, "fair_value": 5711.557692, "relative_strength": 11.229988, "rate_of_change": 1.156949773106573, "market_dynamics": 1.065885, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7770.0, "high": 7721.0, "low": 7493.0, "close": 7538.0, "volume": 5401}, "trend_line": 6756.0, "activity_lines": {"activity_5": 7722.666667, "activity_10": 7582.945455, "activity_20": 7155.790476, "activity_30": 6974.922581}, "trend_signal": 1, "fair_value": 5723.089744, "relative_strength": 8.060553, "rate_of_change": 1.0499865386341174, "market_dynamics": 0.918426, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7166.0, "high": 7166.0, "low": 6289.0, "close": 6850.0, "volume": 95183}, "trend_line": 6801.966667, "activity_lines": {"activity_5": 7423.533333, "activity_10": 7486.836364, "activity_20": 7154.519048, "activity_30": 6980.987097}, "trend_signal": 1, "fair_value": 5731.230769, "relative_strength": -0.626853, "rate_of_change": 0.6803828744819373, "market_dynamics": 0.75525, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6850.0, "high": 7084.0, "low": 6939.0, "close": 6967.0, "volume": 2496}, "trend_line": 6842.033333, "activity_lines": {"activity_5": 7226.133333, "activity_10": 7407.763636, "activity_20": 7162.847619, "activity_30": 6991.634409}, "trend_signal": 1, "fair_value": 5741.076923, "relative_strength": -1.964638, "rate_of_change": 0.5890453152966124, "market_dynamics": 0.384434, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6967.0, "high": 7198.0, "low": 6907.0, "close": 7194.0, "volume": 1176}, "trend_line": 6861.266667, "activity_lines": {"activity_5": 7149.466667, "activity_10": 7364.018182, "activity_20": 7189.633333, "activity_30": 7014.341935}, "trend_signal": 1, "fair_value": 5752.724359, "relative_strength": 0.541727, "rate_of_change": 0.2811055290718146, "market_dynamics": 0.078458, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7194.0, "high": 7138.0, "low": 7088.0, "close": 7096.0, "volume": 1914}, "trend_line": 6869.266667, "activity_lines": {"activity_5": 7093.0, "activity_10": 7298.545455, "activity_20": 7202.471429, "activity_30": 7029.486022}, "trend_signal": 1, "fair_value": 5761.339744, "relative_strength": -1.211826, "rate_of_change": 0.1165965467932745, "market_dynamics": -0.158613, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7096.0, "high": 7342.0, "low": 7201.0, "close": 7253.0, "volume": 2216}, "trend_line": 6874.0, "activity_lines": {"activity_5": 7134.333333, "activity_10": 7266.454545, "activity_20": 7227.047619, "activity_30": 7054.243011}, "trend_signal": 1, "fair_value": 5774.0, "relative_strength": -3.471753, "rate_of_change": 0.0689059433773199, "market_dynamics": -0.371202, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7312.0, "high": 7490.0, "low": 7312.0, "close": 7338.0, "volume": 26226}, "trend_line": 6893.766667, "activity_lines": {"activity_5": 7223.0, "activity_10": 7253.418182, "activity_20": 7255.490476, "activity_30": 7084.178495}, "trend_signal": 1, "fair_value": 5785.987179, "relative_strength": -1.943604, "rate_of_change": 0.2875569828338649, "market_dynamics": -0.39746, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7338.0, "high": 7485.0, "low": 7293.0, "close": 7445.0, "volume": 17170}, "trend_line": 6913.7, "activity_lines": {"activity_5": 7314.8, "activity_10": 7268.072727, "activity_20": 7290.371429, "activity_30": 7119.741935}, "trend_signal": 1, "fair_value": 5798.480769, "relative_strength": 0.913787, "rate_of_change": 0.28915009693350197, "market_dynamics": -0.447588, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7453.0, "high": 7453.0, "low": 7217.0, "close": 7280.0, "volume": 2068}, "trend_line": 6934.4, "activity_lines": {"activity_5": 7319.733333, "activity_10": 7256.327273, "activity_20": 7304.195238, "activity_30": 7143.374194}, "trend_signal": 1, "fair_value": 5808.307692, "relative_strength": -5.190274, "rate_of_change": 0.2994055281542419, "market_dynamics": -0.520623, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7280.0, "high": 7352.0, "low": 7295.0, "close": 7343.0, "volume": 6886}, "trend_line": 6946.866667, "activity_lines": {"activity_5": 7339.933333, "activity_10": 7268.890909, "activity_20": 7319.138095, "activity_30": 7169.735484}, "trend_signal": 1, "fair_value": 5816.083333, "relative_strength": -5.388181, "rate_of_change": 0.17978003864790895, "market_dynamics": -0.546151, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7343.0, "high": 7645.0, "low": 7343.0, "close": 7636.0, "volume": 48108}, "trend_line": 6988.966667, "activity_lines": {"activity_5": 7441.333333, "activity_10": 7342.636364, "activity_20": 7356.795238, "activity_30": 7214.195699}, "trend_signal": 1, "fair_value": 5826.807692, "relative_strength": -0.135547, "rate_of_change": 0.6060286171892271, "market_dynamics": -0.464983, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7636.0, "high": 7605.0, "low": 7183.0, "close": 7193.0, "volume": 7653}, "trend_line": 7011.2, "activity_lines": {"activity_5": 7369.533333, "activity_10": 7334.054545, "activity_20": 7345.709524, "activity_30": 7227.35914}, "trend_signal": 1, "fair_value": 5833.038462, "relative_strength": -10.360758, "rate_of_change": 0.31812046128335225, "market_dynamics": -0.545377, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7221.0, "high": 7399.0, "low": 7263.0, "close": 7318.0, "volume": 5003}, "trend_line": 7045.033333, "activity_lines": {"activity_5": 7349.066667, "activity_10": 7341.963636, "activity_20": 7343.785714, "activity_30": 7247.152688}, "trend_signal": 1, "fair_value": 5839.025641, "relative_strength": -10.808025, "rate_of_change": 0.4825612306024717, "market_dynamics": -0.543634, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7210.0, "high": 7255.0, "low": 7098.0, "close": 7100.0, "volume": 6130}, "trend_line": 7074.2, "activity_lines": {"activity_5": 7264.4, "activity_10": 7303.854545, "activity_20": 7317.871429, "activity_30": 7250.698925}, "trend_signal": 1, "fair_value": 5843.25, "relative_strength": -16.704744, "rate_of_change": 0.414003250536494, "market_dynamics": -0.643499, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7039.0, "high": 7204.0, "low": 7030.0, "close": 7058.0, "volume": 3426}, "trend_line": 7095.433333, "activity_lines": {"activity_5": 7177.733333, "activity_10": 7259.818182, "activity_20": 7287.380952, "activity_30": 7249.653763}, "trend_signal": 1, "fair_value": 5850.038462, "relative_strength": -17.760506, "rate_of_change": 0.30015172033587023, "market_dynamics": -0.9648, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7045.0, "high": 7347.0, "low": 7218.0, "close": 7290.0, "volume": 2041}, "trend_line": 7126.266667, "activity_lines": {"activity_5": 7187.4, "activity_10": 7258.654545, "activity_20": 7280.433333, "activity_30": 7262.206452}, "trend_signal": 1, "fair_value": 5858.698718, "relative_strength": -13.543377, "rate_of_change": 0.43455181033972684, "market_dynamics": -0.879097, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7418.0, "high": 7600.0, "low": 7470.0, "close": 7580.0, "volume": 1457}, "trend_line": 7160.6, "activity_lines": {"activity_5": 7316.8, "activity_10": 7309.545455, "activity_20": 7301.871429, "activity_30": 7291.47957}, "trend_signal": 1, "fair_value": 5869.512821, "relative_strength": -10.86789, "rate_of_change": 0.48178568953909306, "market_dynamics": -0.709387, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7580.0, "high": 7616.0, "low": 7378.0, "close": 7378.0, "volume": 8472}, "trend_line": 7195.766667, "activity_lines": {"activity_5": 7353.066667, "activity_10": 7319.309091, "activity_20": 7305.07619, "activity_30": 7305.505376}, "trend_signal": 1, "fair_value": 5881.141026, "relative_strength": -12.465351, "rate_of_change": 0.49111341228387995, "market_dynamics": -0.577421, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7492.0, "high": 7598.0, "low": 7440.0, "close": 7571.0, "volume": 1887}, "trend_line": 7239.633333, "activity_lines": {"activity_5": 7449.666667, "activity_10": 7365.381818, "activity_20": 7327.92381, "activity_30": 7329.713978}, "trend_signal": 1, "fair_value": 5895.307692, "relative_strength": -7.680022, "rate_of_change": 0.6096176825907061, "market_dynamics": -0.280476, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7429.0, "high": 7676.0, "low": 7424.0, "close": 7613.0, "volume": 16417}, "trend_line": 7284.966667, "activity_lines": {"activity_5": 7528.866667, "activity_10": 7413.8, "activity_20": 7356.752381, "activity_30": 7353.802151}, "trend_signal": 1, "fair_value": 5910.50641, "relative_strength": -8.124824, "rate_of_change": 0.6261827348818845, "market_dynamics": -0.077437, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7569.0, "high": 7670.0, "low": 7602.0, "close": 7608.0, "volume": 12669}, "trend_line": 7329.9, "activity_lines": {"activity_5": 7569.4, "activity_10": 7456.4, "activity_20": 7385.890476, "activity_30": 7374.643011}, "trend_signal": 1, "fair_value": 5924.717949, "relative_strength": -9.034661, "rate_of_change": 0.6167953136085359, "market_dynamics": 0.037313, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7740.0, "high": 7775.0, "low": 7448.0, "close": 7448.0, "volume": 5261}, "trend_line": 7357.6, "activity_lines": {"activity_5": 7535.4, "activity_10": 7470.418182, "activity_20": 7399.457143, "activity_30": 7382.262366}, "trend_signal": 1, "fair_value": 5937.352564, "relative_strength": -12.957832, "rate_of_change": 0.37790420060301955, "market_dynamics": 0.132314, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7448.0, "high": 7712.0, "low": 7527.0, "close": 7533.0, "volume": 3707}, "trend_line": 7387.366667, "activity_lines": {"activity_5": 7538.533333, "activity_10": 7495.254545, "activity_20": 7418.271429, "activity_30": 7393.578495}, "trend_signal": 1, "fair_value": 5951.525641, "relative_strength": -11.157077, "rate_of_change": 0.40457033543546633, "market_dynamics": 0.18498, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7610.0, "high": 7850.0, "low": 7619.0, "close": 7785.0, "volume": 13598}, "trend_line": 7414.233333, "activity_lines": {"activity_5": 7615.333333, "activity_10": 7562.0, "activity_20": 7458.390476, "activity_30": 7419.232258}, "trend_signal": 1, "fair_value": 5967.282051, "relative_strength": -9.450065, "rate_of_change": 0.36368393787756054, "market_dynamics": 0.2642, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7856.0, "high": 8147.0, "low": 7856.0, "close": 7993.0, "volume": 9634}, "trend_line": 7435.266667, "activity_lines": {"activity_5": 7747.2, "activity_10": 7654.109091, "activity_20": 7515.504762, "activity_30": 7456.572043}, "trend_signal": 1, "fair_value": 5985.75641, "relative_strength": -4.679096, "rate_of_change": 0.2836885899770986, "market_dynamics": 0.383531, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7968.0, "high": 7993.0, "low": 7950.0, "close": 7967.0, "volume": 811}, "trend_line": 7452.466667, "activity_lines": {"activity_5": 7845.066667, "activity_10": 7724.490909, "activity_20": 7565.871429, "activity_30": 7490.877419}, "trend_signal": 1, "fair_value": 6004.628205, "relative_strength": -5.045028, "rate_of_change": 0.23132996798001484, "market_dynamics": 0.626373, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7910.0, "high": 8000.0, "low": 7876.0, "close": 7972.0, "volume": 2715}, "trend_line": 7458.5, "activity_lines": {"activity_5": 7920.666667, "activity_10": 7783.472727, "activity_20": 7613.314286, "activity_30": 7524.395699}, "trend_signal": 1, "fair_value": 6022.435897, "relative_strength": -9.383247, "rate_of_change": 0.080957530836284, "market_dynamics": 0.82326, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7972.0, "high": 7972.0, "low": 7782.0, "close": 7783.0, "volume": 1742}, "trend_line": 7463.166667, "activity_lines": {"activity_5": 7898.333333, "activity_10": 7800.963636, "activity_20": 7639.738095, "activity_30": 7545.331183}, "trend_signal": 1, "fair_value": 6041.487179, "relative_strength": -12.96092, "rate_of_change": 0.06256843869411297, "market_dynamics": 0.808791, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7611.0, "high": 7745.0, "low": 7611.0, "close": 7742.0, "volume": 476}, "trend_line": 7455.0, "activity_lines": {"activity_5": 7845.666667, "activity_10": 7803.636364, "activity_20": 7660.647619, "activity_30": 7563.32043}, "trend_signal": 1, "fair_value": 6061.602564, "relative_strength": -11.212828, "rate_of_change": -0.10942629803661083, "market_dynamics": 0.714165, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7767.0, "high": 7740.0, "low": 7655.0, "close": 7670.0, "volume": 1712}, "trend_line": 7451.4, "activity_lines": {"activity_5": 7771.866667, "activity_10": 7790.109091, "activity_20": 7672.5, "activity_30": 7577.191398}, "trend_signal": 1, "fair_value": 6083.634615, "relative_strength": -11.224018, "rate_of_change": -0.04828973843058838, "market_dynamics": 0.466326, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7707.0, "high": 7822.0, "low": 7637.0, "close": 7655.0, "volume": 5971}, "trend_line": 7455.3, "activity_lines": {"activity_5": 7714.6, "activity_10": 7772.818182, "activity_20": 7681.366667, "activity_30": 7590.326882}, "trend_signal": 1, "fair_value": 6105.679487, "relative_strength": -12.986442, "rate_of_change": 0.05233915774217658, "market_dynamics": 0.136431, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7493.0, "high": 7675.0, "low": 7493.0, "close": 7674.0, "volume": 3212}, "trend_line": 7482.766667, "activity_lines": {"activity_5": 7684.466667, "activity_10": 7758.127273, "activity_20": 7691.952381, "activity_30": 7604.436559}, "trend_signal": 1, "fair_value": 6125.628205, "relative_strength": -13.896631, "rate_of_change": 0.3684179979343512, "market_dynamics": -0.108131, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7505.0, "high": 7723.0, "low": 7648.0, "close": 7716.0, "volume": 5319}, "trend_line": 7507.733333, "activity_lines": {"activity_5": 7688.2, "activity_10": 7746.963636, "activity_20": 7704.247619, "activity_30": 7619.483871}, "trend_signal": 1, "fair_value": 6143.884615, "relative_strength": -15.560861, "rate_of_change": 0.33365554628486, "market_dynamics": -0.346445, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7572.0, "high": 7572.0, "low": 7445.0, "close": 7446.0, "volume": 1737}, "trend_line": 7516.133333, "activity_lines": {"activity_5": 7606.4, "activity_10": 7683.381818, "activity_20": 7688.933333, "activity_30": 7615.501075}, "trend_signal": 1, "fair_value": 6160.961538, "relative_strength": -16.292704, "rate_of_change": 0.11188463451515661, "market_dynamics": -0.649105, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7399.0, "high": 7591.0, "low": 7399.0, "close": 7546.0, "volume": 4086}, "trend_line": 7531.133333, "activity_lines": {"activity_5": 7577.666667, "activity_10": 7644.145455, "activity_20": 7681.495238, "activity_30": 7617.427957}, "trend_signal": 1, "fair_value": 6176.544872, "relative_strength": -15.609348, "rate_of_change": 0.19957070125594592, "market_dynamics": -0.768946, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7451.0, "high": 7515.0, "low": 7340.0, "close": 7424.0, "volume": 6728}, "trend_line": 7536.833333, "activity_lines": {"activity_5": 7516.533333, "activity_10": 7590.854545, "activity_20": 7660.114286, "activity_30": 7610.516129}, "trend_signal": 0, "fair_value": 6189.596154, "relative_strength": -19.383572, "rate_of_change": 0.07568581975601864, "market_dynamics": -0.890857, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7441.0, "high": 7412.0, "low": 7257.0, "close": 7265.0, "volume": 3241}, "trend_line": 7534.4, "activity_lines": {"activity_5": 7417.8, "activity_10": 7518.527273, "activity_20": 7622.952381, "activity_30": 7592.978495}, "trend_signal": 0, "fair_value": 6202.019231, "relative_strength": -23.409712, "rate_of_change": -0.0322858804551987, "market_dynamics": -1.115333, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7274.0, "high": 7284.0, "low": 7140.0, "close": 7235.0, "volume": 11598}, "trend_line": 7527.4, "activity_lines": {"activity_5": 7336.333333, "activity_10": 7453.6, "activity_20": 7584.433333, "activity_30": 7573.662366}, "trend_signal": 0, "fair_value": 6213.352564, "relative_strength": -23.946292, "rate_of_change": -0.09290719898067532, "market_dynamics": -1.021527, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7260.0, "high": 7265.0, "low": 7217.0, "close": 7221.0, "volume": 2875}, "trend_line": 7525.433333, "activity_lines": {"activity_5": 7282.266667, "activity_10": 7396.090909, "activity_20": 7545.261905, "activity_30": 7553.894624}, "trend_signal": 0, "fair_value": 6223.762821, "relative_strength": -22.435642, "rate_of_change": -0.02612677684193332, "market_dynamics": -1.121446, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7179.0, "high": 7262.0, "low": 7129.0, "close": 7130.0, "volume": 3278}, "trend_line": 7518.333333, "activity_lines": {"activity_5": 7212.866667, "activity_10": 7331.509091, "activity_20": 7499.090476, "activity_30": 7528.382796}, "trend_signal": 0, "fair_value": 6230.878205, "relative_strength": -24.932734, "rate_of_change": -0.094346726438542, "market_dynamics": -1.265504, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7130.0, "high": 7469.0, "low": 7214.0, "close": 7238.0, "volume": 4264}, "trend_line": 7505.066667, "activity_lines": {"activity_5": 7207.2, "activity_10": 7296.381818, "activity_20": 7465.504762, "activity_30": 7510.296774}, "trend_signal": 0, "fair_value": 6238.910256, "relative_strength": -26.633815, "rate_of_change": -0.17645753935607703, "market_dynamics": -1.227549, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7238.0, "high": 7492.0, "low": 7300.0, "close": 7300.0, "volume": 2424}, "trend_line": 7508.633333, "activity_lines": {"activity_5": 7234.6, "activity_10": 7280.109091, "activity_20": 7439.585714, "activity_30": 7497.066667}, "trend_signal": 0, "fair_value": 6248.0, "relative_strength": -27.785192, "rate_of_change": 0.04752344193932946, "market_dynamics": -1.260511, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7300.0, "high": 7307.0, "low": 7231.0, "close": 7254.0, "volume": 2593}, "trend_line": 7506.5, "activity_lines": {"activity_5": 7244.333333, "activity_10": 7262.272727, "activity_20": 7409.990476, "activity_30": 7480.63871}, "trend_signal": 0, "fair_value": 6254.705128, "relative_strength": -28.143146, "rate_of_change": -0.028411734937487138, "market_dynamics": -1.214334, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7232.0, "high": 7420.0, "low": 7232.0, "close": 7270.0, "volume": 3997}, "trend_line": 7512.166667, "activity_lines": {"activity_5": 7258.133333, "activity_10": 7255.745455, "activity_20": 7383.247619, "activity_30": 7465.380645}, "trend_signal": 0, "fair_value": 6262.160256, "relative_strength": -27.805127, "rate_of_change": 0.07549013521615155, "market_dynamics": -1.085659, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7270.0, "high": 7180.0, "low": 7001.0, "close": 7063.0, "volume": 5679}, "trend_line": 7512.333333, "activity_lines": {"activity_5": 7199.666667, "activity_10": 7214.781818, "activity_20": 7339.242857, "activity_30": 7436.402151}, "trend_signal": 0, "fair_value": 6268.833333, "relative_strength": -30.212625, "rate_of_change": 0.0022186142478881716, "market_dynamics": -1.077489, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7063.0, "high": 7152.0, "low": 6942.0, "close": 6950.0, "volume": 2194}, "trend_line": 7501.0, "activity_lines": {"activity_5": 7108.0, "activity_10": 7162.054545, "activity_20": 7288.904762, "activity_30": 7400.122581}, "trend_signal": 0, "fair_value": 6275.589744, "relative_strength": -32.694636, "rate_of_change": -0.15086302081691166, "market_dynamics": -1.186523, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6950.0, "high": 7132.0, "low": 6940.0, "close": 7022.0, "volume": 15250}, "trend_line": 7482.4, "activity_lines": {"activity_5": 7059.533333, "activity_10": 7131.036364, "activity_20": 7250.266667, "activity_30": 7369.219355}, "trend_signal": 0, "fair_value": 6283.044872, "relative_strength": -32.325109, "rate_of_change": -0.2479669377416393, "market_dynamics": -1.139802, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7025.0, "high": 7148.0, "low": 6791.0, "close": 6904.0, "volume": 3030}, "trend_line": 7466.6, "activity_lines": {"activity_5": 6990.266667, "activity_10": 7082.981818, "activity_20": 7204.914286, "activity_30": 7331.903226}, "trend_signal": 0, "fair_value": 6289.596154, "relative_strength": -31.063051, "rate_of_change": -0.211162193948456, "market_dynamics": -1.254712, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6904.0, "high": 6904.0, "low": 6496.0, "close": 6572.0, "volume": 866}, "trend_line": 7433.3, "activity_lines": {"activity_5": 6833.666667, "activity_10": 6980.581818, "activity_20": 7132.128571, "activity_30": 7274.187097}, "trend_signal": 0, "fair_value": 6296.019231, "relative_strength": -36.993234, "rate_of_change": -0.4459861248761174, "market_dynamics": -1.347336, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6572.0, "high": 6702.0, "low": 6537.0, "close": 6679.0, "volume": 3701}, "trend_line": 7402.166667, "activity_lines": {"activity_5": 6759.266667, "activity_10": 6909.436364, "activity_20": 7075.104762, "activity_30": 7225.522581}, "trend_signal": 0, "fair_value": 6303.512821, "relative_strength": -32.437975, "rate_of_change": -0.4188359544213171, "market_dynamics": -1.278877, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6679.0, "high": 6768.0, "low": 6533.0, "close": 6587.0, "volume": 424}, "trend_line": 7368.133333, "activity_lines": {"activity_5": 6679.8, "activity_10": 6829.763636, "activity_20": 7014.038095, "activity_30": 7172.931183}, "trend_signal": 0, "fair_value": 6308.346154, "relative_strength": -34.588143, "rate_of_change": -0.4597753000040718, "market_dynamics": -1.37501, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6587.0, "high": 6620.0, "low": 6376.0, "close": 6509.0, "volume": 7254}, "trend_line": 7336.833333, "activity_lines": {"activity_5": 6598.533333, "activity_10": 6747.745455, "activity_20": 6950.628571, "activity_30": 7117.503226}, "trend_signal": 0, "fair_value": 6312.532051, "relative_strength": -31.100578, "rate_of_change": -0.42480230182338613, "market_dynamics": -1.294832, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6509.0, "high": 6520.0, "low": 6436.0, "close": 6510.0, "volume": 1365}, "trend_line": 7302.733333, "activity_lines": {"activity_5": 6551.8, "activity_10": 6680.290909, "activity_20": 6892.861905, "activity_30": 7064.15914}, "trend_signal": 0, "fair_value": 6317.224359, "relative_strength": -31.687762, "rate_of_change": -0.4647781740744016, "market_dynamics": -1.243392, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6510.0, "high": 6597.0, "low": 6517.0, "close": 6517.0, "volume": 942}, "trend_line": 7260.466667, "activity_lines": {"activity_5": 6533.666667, "activity_10": 6627.636364, "activity_20": 6841.504762, "activity_30": 7013.466667}, "trend_signal": 0, "fair_value": 6321.397436, "relative_strength": -34.768633, "rate_of_change": -0.5787787130197328, "market_dynamics": -1.256266, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6517.0, "high": 6586.0, "low": 6457.0, "close": 6537.0, "volume": 3196}, "trend_line": 7211.933333, "activity_lines": {"activity_5": 6525.866667, "activity_10": 6592.309091, "activity_20": 6796.47619, "activity_30": 6966.791398}, "trend_signal": 0, "fair_value": 6325.596154, "relative_strength": -33.270693, "rate_of_change": -0.6684602550493294, "market_dynamics": -1.26365, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6537.0, "high": 6600.0, "low": 6445.0, "close": 6458.0, "volume": 6728}, "trend_line": 7161.633333, "activity_lines": {"activity_5": 6501.2, "activity_10": 6552.181818, "activity_20": 6748.728571, "activity_30": 6918.150538}, "trend_signal": 0, "fair_value": 6330.897436, "relative_strength": -32.604288, "rate_of_change": -0.6974551438216988, "market_dynamics": -1.357258, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6425.0, "high": 6445.0, "low": 6316.0, "close": 6354.0, "volume": 2134}, "trend_line": 7107.7, "activity_lines": {"activity_5": 6450.466667, "activity_10": 6502.090909, "activity_20": 6695.67619, "activity_30": 6866.045161}, "trend_signal": 0, "fair_value": 6335.237179, "relative_strength": -33.826616, "rate_of_change": -0.7530870472170256, "market_dynamics": -1.429515, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6373.0, "high": 6373.0, "low": 6269.0, "close": 6340.0, "volume": 13119}, "trend_line": 7059.6, "activity_lines": {"activity_5": 6405.4, "activity_10": 6461.6, "activity_20": 6645.628571, "activity_30": 6816.516129}, "trend_signal": 0, "fair_value": 6339.461538, "relative_strength": -34.497918, "rate_of_change": -0.6767308693388784, "market_dynamics": -1.430252, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6340.0, "high": 6489.0, "low": 6340.0, "close": 6389.0, "volume": 6745}, "trend_line": 7014.5, "activity_lines": {"activity_5": 6388.0, "activity_10": 6440.272727, "activity_20": 6604.509524, "activity_30": 6773.251613}, "trend_signal": 0, "fair_value": 6343.653846, "relative_strength": -31.205294, "rate_of_change": -0.6388463935633798, "market_dynamics": -1.365699, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6389.0, "high": 6389.0, "low": 6188.0, "close": 6188.0, "volume": 657}, "trend_line": 6965.1, "activity_lines": {"activity_5": 6312.133333, "activity_10": 6385.727273, "activity_20": 6548.209524, "activity_30": 6719.929032}, "trend_signal": 0, "fair_value": 6347.384615, "relative_strength": -32.614222, "rate_of_change": -0.7042554708104588, "market_dynamics": -1.388239, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6188.0, "high": 6137.0, "low": 5765.0, "close": 5788.0, "volume": 2744}, "trend_line": 6902.866667, "activity_lines": {"activity_5": 6126.2, "activity_10": 6267.381818, "activity_20": 6458.3, "activity_30": 6643.987097}, "trend_signal": 0, "fair_value": 6349.846154, "relative_strength": -37.046228, "rate_of_change": -0.8935023617751379, "market_dynamics": -1.377408, "expectation": {"probability": 48.8142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/560e4e80-0cc0-4276-a2fd-dd1073685270/", "share_image": "https://sharemaestro.com/terminal/560e4e80-0cc0-4276-a2fd-dd1073685270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}