{"ticker": {"uuid": "560f1857-0062-4068-95cb-fa663baf0a10", "symbol": "0078", "name": "GDEX Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0078 rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2779200}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130455, "activity_20": 0.130333, "activity_30": 0.129312}, "trend_signal": 1, "fair_value": 0.158285, "relative_strength": 3.492898, "rate_of_change": 0.5343138432946424, "market_dynamics": -0.293992, "expectation": {"probability": 31.9075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.170468, "high": 0.175339, "low": 0.165598, "close": 0.175339, "volume": 1163000}, "trend_line": 0.175664, "activity_lines": {"activity_5": 0.175014, "activity_10": 0.183043, "activity_20": 0.187793, "activity_30": 0.184828}, "trend_signal": 0, "fair_value": 0.264504, "relative_strength": 15.122465, "rate_of_change": 1.027156972129874, "market_dynamics": -1.088932, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.170468, "high": 0.194821, "low": 0.170468, "close": 0.18508, "volume": 3392100}, "trend_line": 0.177936, "activity_lines": {"activity_5": 0.177612, "activity_10": 0.182246, "activity_20": 0.187376, "activity_30": 0.185436}, "trend_signal": 0, "fair_value": 0.263499, "relative_strength": 20.082272, "rate_of_change": 1.2933782676017989, "market_dynamics": -1.125966, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18508, "high": 0.18995, "low": 0.171862, "close": 0.181683, "volume": 2856400}, "trend_line": 0.179771, "activity_lines": {"activity_5": 0.179077, "activity_10": 0.181009, "activity_20": 0.186612, "activity_30": 0.185678}, "trend_signal": 0, "fair_value": 0.262443, "relative_strength": 17.441437, "rate_of_change": 1.0312696699936916, "market_dynamics": -1.01735, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.176772, "high": 0.176772, "low": 0.166952, "close": 0.176772, "volume": 2471500}, "trend_line": 0.180956, "activity_lines": {"activity_5": 0.179132, "activity_10": 0.179383, "activity_20": 0.185442, "activity_30": 0.185484}, "trend_signal": 0, "fair_value": 0.261354, "relative_strength": 15.230818, "rate_of_change": 0.6591719465319876, "market_dynamics": -0.962404, "expectation": {"probability": 31.5911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.171862, "high": 0.181683, "low": 0.166952, "close": 0.176772, "volume": 2424800}, "trend_line": 0.18214, "activity_lines": {"activity_5": 0.178766, "activity_10": 0.178439, "activity_20": 0.184313, "activity_30": 0.185214}, "trend_signal": 0, "fair_value": 0.260235, "relative_strength": 14.906727, "rate_of_change": 0.6543027034196106, "market_dynamics": -0.944002, "expectation": {"probability": 30.7627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171862, "high": 0.181683, "low": 0.162041, "close": 0.181683, "volume": 6183100}, "trend_line": 0.183163, "activity_lines": {"activity_5": 0.179618, "activity_10": 0.178717, "activity_20": 0.183737, "activity_30": 0.185185}, "trend_signal": 0, "fair_value": 0.259209, "relative_strength": 14.98437, "rate_of_change": 0.5616558691116703, "market_dynamics": -0.9033, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176772, "high": 0.186593, "low": 0.171862, "close": 0.186593, "volume": 3773300}, "trend_line": 0.184512, "activity_lines": {"activity_5": 0.181683, "activity_10": 0.180126, "activity_20": 0.183737, "activity_30": 0.185406}, "trend_signal": 0, "fair_value": 0.258308, "relative_strength": 17.654715, "rate_of_change": 0.7365024595578894, "market_dynamics": -0.926455, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186593, "high": 0.206234, "low": 0.181683, "close": 0.196414, "volume": 7370400}, "trend_line": 0.186189, "activity_lines": {"activity_5": 0.18692, "activity_10": 0.183293, "activity_20": 0.184642, "activity_30": 0.186174}, "trend_signal": 0, "fair_value": 0.257345, "relative_strength": 20.198553, "rate_of_change": 0.9088839750260058, "market_dynamics": -0.651997, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.196414, "high": 0.216055, "low": 0.181683, "close": 0.186593, "volume": 12095300}, "trend_line": 0.186564, "activity_lines": {"activity_5": 0.187903, "activity_10": 0.184469, "activity_20": 0.184605, "activity_30": 0.1862}, "trend_signal": 0, "fair_value": 0.256289, "relative_strength": 14.2275, "rate_of_change": 0.20140824645925068, "market_dynamics": -0.32137, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.186593, "high": 0.191503, "low": 0.181683, "close": 0.186593, "volume": 1584500}, "trend_line": 0.187426, "activity_lines": {"activity_5": 0.18823, "activity_10": 0.185351, "activity_20": 0.184537, "activity_30": 0.186202}, "trend_signal": 0, "fair_value": 0.255356, "relative_strength": 12.880856, "rate_of_change": 0.4620398361956228, "market_dynamics": -0.179188, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.191503, "high": 0.196414, "low": 0.176772, "close": 0.176772, "volume": 4141700}, "trend_line": 0.187474, "activity_lines": {"activity_5": 0.184629, "activity_10": 0.184155, "activity_20": 0.18355, "activity_30": 0.185514}, "trend_signal": 0, "fair_value": 0.254052, "relative_strength": 7.477507, "rate_of_change": 0.025610107455738527, "market_dynamics": -0.058864, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.176772, "high": 0.181683, "low": 0.171862, "close": 0.176772, "volume": 2786600}, "trend_line": 0.187359, "activity_lines": {"activity_5": 0.181355, "activity_10": 0.182932, "activity_20": 0.182625, "activity_30": 0.184824}, "trend_signal": 0, "fair_value": 0.252933, "relative_strength": 7.085387, "rate_of_change": -0.0613418394017325, "market_dynamics": -0.147654, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.176772, "high": 0.181683, "low": 0.166952, "close": 0.181683, "volume": 2748600}, "trend_line": 0.186922, "activity_lines": {"activity_5": 0.180373, "activity_10": 0.182754, "activity_20": 0.182254, "activity_30": 0.184458}, "trend_signal": 0, "fair_value": 0.251876, "relative_strength": 7.982508, "rate_of_change": -0.23324206469931677, "market_dynamics": -0.171775, "expectation": {"probability": 31.2616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.176772, "high": 0.181683, "low": 0.171862, "close": 0.171862, "volume": 2330300}, "trend_line": 0.186481, "activity_lines": {"activity_5": 0.1771, "activity_10": 0.18079, "activity_20": 0.18108, "activity_30": 0.183486}, "trend_signal": 0, "fair_value": 0.25088, "relative_strength": 2.112949, "rate_of_change": -0.23592728517777303, "market_dynamics": -0.250466, "expectation": {"probability": 31.987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.171862, "high": 0.176772, "low": 0.166952, "close": 0.171862, "volume": 2538500}, "trend_line": 0.185716, "activity_lines": {"activity_5": 0.174808, "activity_10": 0.178915, "activity_20": 0.180108, "activity_30": 0.182543}, "trend_signal": 0, "fair_value": 0.24976, "relative_strength": 1.186039, "rate_of_change": -0.4102294603739875, "market_dynamics": -0.349885, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171862, "high": 0.176772, "low": 0.162041, "close": 0.176772, "volume": 4069900}, "trend_line": 0.184789, "activity_lines": {"activity_5": 0.175135, "activity_10": 0.178022, "activity_20": 0.179713, "activity_30": 0.181966}, "trend_signal": 0, "fair_value": 0.248796, "relative_strength": 4.081801, "rate_of_change": -0.4991492386224038, "market_dynamics": -0.393413, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.171862, "high": 0.186593, "low": 0.166952, "close": 0.181683, "volume": 2952000}, "trend_line": 0.184838, "activity_lines": {"activity_5": 0.1771, "activity_10": 0.178112, "activity_20": 0.179872, "activity_30": 0.181766}, "trend_signal": 0, "fair_value": 0.2478, "relative_strength": 8.092166, "rate_of_change": 0.026516729891927278, "market_dynamics": -0.477952, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.181683, "high": 0.191503, "low": 0.171862, "close": 0.186593, "volume": 5460600}, "trend_line": 0.184564, "activity_lines": {"activity_5": 0.180373, "activity_10": 0.179183, "activity_20": 0.180514, "activity_30": 0.181879}, "trend_signal": 0, "fair_value": 0.246899, "relative_strength": 10.584802, "rate_of_change": -0.14823791644575057, "market_dynamics": -0.230828, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.186593, "high": 0.201324, "low": 0.176772, "close": 0.196414, "volume": 12119600}, "trend_line": 0.185104, "activity_lines": {"activity_5": 0.186593, "activity_10": 0.182218, "activity_20": 0.182085, "activity_30": 0.182643}, "trend_signal": 0, "fair_value": 0.245936, "relative_strength": 13.139139, "rate_of_change": 0.29258143516611307, "market_dynamics": 0.237819, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.196414, "high": 0.211145, "low": 0.191503, "close": 0.201324, "volume": 8153400}, "trend_line": 0.185483, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.185968, "activity_20": 0.184, "activity_30": 0.18369}, "trend_signal": 0, "fair_value": 0.245036, "relative_strength": 15.070797, "rate_of_change": 0.20474976229580033, "market_dynamics": 0.69297, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.201324, "high": 0.206234, "low": 0.191503, "close": 0.201324, "volume": 6301900}, "trend_line": 0.185863, "activity_lines": {"activity_5": 0.197068, "activity_10": 0.18945, "activity_20": 0.185767, "activity_30": 0.184712}, "trend_signal": 0, "fair_value": 0.244013, "relative_strength": 13.819697, "rate_of_change": 0.2048705272181232, "market_dynamics": 1.032265, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.201324, "high": 0.206234, "low": 0.186593, "close": 0.201324, "volume": 4707800}, "trend_line": 0.186079, "activity_lines": {"activity_5": 0.199687, "activity_10": 0.192485, "activity_20": 0.187411, "activity_30": 0.185709}, "trend_signal": 0, "fair_value": 0.242835, "relative_strength": 12.117802, "rate_of_change": 0.11621463120685342, "market_dynamics": 1.117517, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.201324, "high": 0.211145, "low": 0.191503, "close": 0.201324, "volume": 9058200}, "trend_line": 0.185809, "activity_lines": {"activity_5": 0.200997, "activity_10": 0.195075, "activity_20": 0.188978, "activity_30": 0.186693}, "trend_signal": 1, "fair_value": 0.24138, "relative_strength": 11.510156, "rate_of_change": -0.14509966197152419, "market_dynamics": 1.192317, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.201324, "high": 0.201324, "low": 0.186593, "close": 0.191503, "volume": 6455500}, "trend_line": 0.185049, "activity_lines": {"activity_5": 0.19805, "activity_10": 0.195521, "activity_20": 0.189516, "activity_30": 0.18706}, "trend_signal": 1, "fair_value": 0.239831, "relative_strength": 4.136843, "rate_of_change": -0.40902216792513313, "market_dynamics": 1.010461, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.196414, "high": 0.196414, "low": 0.186593, "close": 0.186593, "volume": 6078600}, "trend_line": 0.184775, "activity_lines": {"activity_5": 0.193795, "activity_10": 0.194717, "activity_20": 0.189516, "activity_30": 0.18716}, "trend_signal": 1, "fair_value": 0.238404, "relative_strength": 1.270425, "rate_of_change": -0.14806888986160233, "market_dynamics": 0.815905, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191503, "high": 0.196414, "low": 0.181683, "close": 0.191503, "volume": 7336000}, "trend_line": 0.184664, "activity_lines": {"activity_5": 0.192158, "activity_10": 0.194539, "activity_20": 0.189937, "activity_30": 0.187594}, "trend_signal": 1, "fair_value": 0.237009, "relative_strength": 3.193252, "rate_of_change": -0.06007306183195778, "market_dynamics": 0.776296, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186593, "high": 0.191503, "low": 0.181683, "close": 0.186593, "volume": 3859400}, "trend_line": 0.184715, "activity_lines": {"activity_5": 0.189539, "activity_10": 0.1932, "activity_20": 0.189843, "activity_30": 0.187718}, "trend_signal": 1, "fair_value": 0.235583, "relative_strength": 1.037094, "rate_of_change": 0.027617727331800186, "market_dynamics": 0.344847, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.186593, "high": 0.196414, "low": 0.181683, "close": 0.196414, "volume": 4325500}, "trend_line": 0.185092, "activity_lines": {"activity_5": 0.191176, "activity_10": 0.193557, "activity_20": 0.190685, "activity_30": 0.188473}, "trend_signal": 1, "fair_value": 0.234312, "relative_strength": 4.361251, "rate_of_change": 0.20409820534337558, "market_dynamics": 0.343728, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.196414, "high": 0.206234, "low": 0.186593, "close": 0.196414, "volume": 6676500}, "trend_line": 0.185957, "activity_lines": {"activity_5": 0.19314, "activity_10": 0.193735, "activity_20": 0.191527, "activity_30": 0.189203}, "trend_signal": 1, "fair_value": 0.233072, "relative_strength": 4.379325, "rate_of_change": 0.4673351630540513, "market_dynamics": 0.415842, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.191503, "high": 0.196414, "low": 0.186593, "close": 0.191503, "volume": 2092900}, "trend_line": 0.186658, "activity_lines": {"activity_5": 0.19314, "activity_10": 0.193021, "activity_20": 0.191854, "activity_30": 0.189561}, "trend_signal": 1, "fair_value": 0.231832, "relative_strength": 1.23914, "rate_of_change": 0.3769688691471573, "market_dynamics": 0.183493, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.191503, "high": 0.206234, "low": 0.186593, "close": 0.191503, "volume": 9519100}, "trend_line": 0.187197, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.192485, "activity_20": 0.192158, "activity_30": 0.189874}, "trend_signal": 1, "fair_value": 0.230807, "relative_strength": -1.153886, "rate_of_change": 0.2887634068724682, "market_dynamics": 0.250272, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.191503, "high": 0.196414, "low": 0.186593, "close": 0.191503, "volume": 2071700}, "trend_line": 0.187411, "activity_lines": {"activity_5": 0.192485, "activity_10": 0.192128, "activity_20": 0.192392, "activity_30": 0.190152}, "trend_signal": 1, "fair_value": 0.229628, "relative_strength": -1.445157, "rate_of_change": 0.11431807133660901, "market_dynamics": -0.075051, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.191503, "high": 0.196414, "low": 0.176772, "close": 0.186593, "volume": 4872500}, "trend_line": 0.187575, "activity_lines": {"activity_5": 0.190194, "activity_10": 0.191057, "activity_20": 0.192088, "activity_30": 0.190099}, "trend_signal": 1, "fair_value": 0.228467, "relative_strength": -4.031832, "rate_of_change": 0.08750820389411373, "market_dynamics": -0.503303, "expectation": {"probability": 28.9079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.181683, "high": 0.186593, "low": 0.176772, "close": 0.181683, "volume": 4248200}, "trend_line": 0.187739, "activity_lines": {"activity_5": 0.18692, "activity_10": 0.189361, "activity_20": 0.191293, "activity_30": 0.189719}, "trend_signal": 0, "fair_value": 0.227368, "relative_strength": -7.796074, "rate_of_change": 0.0874316939890697, "market_dynamics": -0.74828, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.181683, "high": 0.186593, "low": 0.176772, "close": 0.181683, "volume": 2087600}, "trend_line": 0.187902, "activity_lines": {"activity_5": 0.184629, "activity_10": 0.187843, "activity_20": 0.190451, "activity_30": 0.189328}, "trend_signal": 0, "fair_value": 0.226238, "relative_strength": -8.275125, "rate_of_change": 0.08682266337842656, "market_dynamics": -1.090793, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.181683, "high": 0.181683, "low": 0.176772, "close": 0.176772, "volume": 2203700}, "trend_line": 0.187739, "activity_lines": {"activity_5": 0.181355, "activity_10": 0.185522, "activity_20": 0.189095, "activity_30": 0.18861}, "trend_signal": 0, "fair_value": 0.225046, "relative_strength": -10.386984, "rate_of_change": -0.08674734702133252, "market_dynamics": -1.284192, "expectation": {"probability": 27.8166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.176772, "high": 0.186593, "low": 0.176772, "close": 0.186593, "volume": 1233400}, "trend_line": 0.187739, "activity_lines": {"activity_5": 0.182337, "activity_10": 0.185254, "activity_20": 0.188674, "activity_30": 0.188536}, "trend_signal": 0, "fair_value": 0.223792, "relative_strength": -6.579269, "rate_of_change": 0.0, "market_dynamics": -1.271101, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186593, "high": 0.191503, "low": 0.181683, "close": 0.186593, "volume": 3620600}, "trend_line": 0.187411, "activity_lines": {"activity_5": 0.183647, "activity_10": 0.184986, "activity_20": 0.18823, "activity_30": 0.188462}, "trend_signal": 0, "fair_value": 0.222662, "relative_strength": -7.244166, "rate_of_change": -0.174710635509934, "market_dynamics": -1.105218, "expectation": {"probability": 28.9149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186593, "high": 0.191503, "low": 0.176772, "close": 0.181683, "volume": 5619800}, "trend_line": 0.187248, "activity_lines": {"activity_5": 0.18332, "activity_10": 0.184004, "activity_20": 0.187318, "activity_30": 0.188093}, "trend_signal": 0, "fair_value": 0.221594, "relative_strength": -8.954835, "rate_of_change": -0.08697461728500273, "market_dynamics": -0.907108, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.176772, "high": 0.181683, "low": 0.162041, "close": 0.171862, "volume": 3892600}, "trend_line": 0.186757, "activity_lines": {"activity_5": 0.179719, "activity_10": 0.181504, "activity_20": 0.185541, "activity_30": 0.1871}, "trend_signal": 0, "fair_value": 0.220432, "relative_strength": -13.667839, "rate_of_change": -0.2622190891224427, "market_dynamics": -0.878036, "expectation": {"probability": 27.1181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.171862, "high": 0.186593, "low": 0.166952, "close": 0.176772, "volume": 3265600}, "trend_line": 0.186757, "activity_lines": {"activity_5": 0.178409, "activity_10": 0.180254, "activity_20": 0.184372, "activity_30": 0.186456}, "trend_signal": 0, "fair_value": 0.219209, "relative_strength": -11.761764, "rate_of_change": 0.0, "market_dynamics": -0.908864, "expectation": {"probability": 28.3963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.181683, "high": 0.186593, "low": 0.171862, "close": 0.181683, "volume": 2786400}, "trend_line": 0.18692, "activity_lines": {"activity_5": 0.178737, "activity_10": 0.180165, "activity_20": 0.183787, "activity_30": 0.186128}, "trend_signal": 0, "fair_value": 0.21811, "relative_strength": -8.452055, "rate_of_change": 0.08727919167688306, "market_dynamics": -1.001677, "expectation": {"probability": 29.1708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.176772, "high": 0.181683, "low": 0.171862, "close": 0.171862, "volume": 2451600}, "trend_line": 0.186593, "activity_lines": {"activity_5": 0.176118, "activity_10": 0.178469, "activity_20": 0.182361, "activity_30": 0.185157}, "trend_signal": 0, "fair_value": 0.216948, "relative_strength": -12.762283, "rate_of_change": -0.1749411512946683, "market_dynamics": -1.278221, "expectation": {"probability": 28.1777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.171862, "high": 0.181683, "low": 0.171862, "close": 0.176772, "volume": 2193000}, "trend_line": 0.186757, "activity_lines": {"activity_5": 0.176118, "activity_10": 0.177933, "activity_20": 0.181542, "activity_30": 0.184523}, "trend_signal": 0, "fair_value": 0.215755, "relative_strength": -11.071725, "rate_of_change": 0.0878918287395548, "market_dynamics": -1.232969, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.171862, "high": 0.176772, "low": 0.166952, "close": 0.176772, "volume": 856300}, "trend_line": 0.18692, "activity_lines": {"activity_5": 0.176445, "activity_10": 0.177486, "activity_20": 0.180794, "activity_30": 0.183879}, "trend_signal": 0, "fair_value": 0.214563, "relative_strength": -10.399442, "rate_of_change": 0.08727919167688306, "market_dynamics": -1.280472, "expectation": {"probability": 29.0652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.171862, "high": 0.181683, "low": 0.166952, "close": 0.171862, "volume": 5650200}, "trend_line": 0.186757, "activity_lines": {"activity_5": 0.174808, "activity_10": 0.176237, "activity_20": 0.179625, "activity_30": 0.182908}, "trend_signal": 0, "fair_value": 0.213245, "relative_strength": -12.166442, "rate_of_change": -0.08720308153220441, "market_dynamics": -1.285223, "expectation": {"probability": 27.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.166952, "high": 0.171862, "low": 0.162041, "close": 0.162041, "volume": 6027400}, "trend_line": 0.186102, "activity_lines": {"activity_5": 0.170225, "activity_10": 0.17329, "activity_20": 0.177614, "activity_30": 0.181313}, "trend_signal": 0, "fair_value": 0.211896, "relative_strength": -18.204293, "rate_of_change": -0.3507231321985343, "market_dynamics": -1.180748, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.162041, "high": 0.166952, "low": 0.157131, "close": 0.157131, "volume": 3577600}, "trend_line": 0.18512, "activity_lines": {"activity_5": 0.165315, "activity_10": 0.169898, "activity_20": 0.175252, "activity_30": 0.179444}, "trend_signal": 0, "fair_value": 0.210516, "relative_strength": -20.952089, "rate_of_change": -0.5276676231313918, "market_dynamics": -1.248612, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157131, "high": 0.166952, "low": 0.157131, "close": 0.162041, "volume": 2976500}, "trend_line": 0.183974, "activity_lines": {"activity_5": 0.163023, "activity_10": 0.167934, "activity_20": 0.173545, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.20926, "relative_strength": -18.68569, "rate_of_change": -0.6190579083837555, "market_dynamics": -1.280538, "expectation": {"probability": 28.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.166952, "high": 0.171862, "low": 0.162041, "close": 0.171862, "volume": 2999500}, "trend_line": 0.182992, "activity_lines": {"activity_5": 0.164987, "activity_10": 0.168112, "activity_20": 0.172938, "activity_30": 0.177174}, "trend_signal": 0, "fair_value": 0.20816, "relative_strength": -14.300499, "rate_of_change": -0.5337710763477506, "market_dynamics": -1.213678, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162041, "high": 0.171862, "low": 0.162041, "close": 0.166952, "volume": 4506600}, "trend_line": 0.181846, "activity_lines": {"activity_5": 0.165642, "activity_10": 0.167398, "activity_20": 0.171955, "activity_30": 0.176139}, "trend_signal": 0, "fair_value": 0.206935, "relative_strength": -16.653941, "rate_of_change": -0.6262568855468984, "market_dynamics": -1.147818, "expectation": {"probability": 27.9055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166952, "high": 0.166952, "low": 0.157131, "close": 0.162041, "volume": 3560300}, "trend_line": 0.180537, "activity_lines": {"activity_5": 0.164987, "activity_10": 0.165969, "activity_20": 0.170623, "activity_30": 0.174861}, "trend_signal": 0, "fair_value": 0.205679, "relative_strength": -17.673863, "rate_of_change": -0.7198398645007339, "market_dynamics": -1.114575, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166952, "high": 0.166952, "low": 0.157131, "close": 0.162041, "volume": 3109400}, "trend_line": 0.179227, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164898, "activity_20": 0.16943, "activity_30": 0.173668}, "trend_signal": 0, "fair_value": 0.204423, "relative_strength": -18.40461, "rate_of_change": -0.7256130322316232, "market_dynamics": -1.061602, "expectation": {"probability": 28.5622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.166952, "high": 0.172879, "low": 0.162041, "close": 0.167939, "volume": 11535700}, "trend_line": 0.178442, "activity_lines": {"activity_5": 0.165317, "activity_10": 0.165078, "activity_20": 0.168916, "activity_30": 0.172939}, "trend_signal": 0, "fair_value": 0.203236, "relative_strength": -14.494336, "rate_of_change": -0.4379920436095052, "market_dynamics": -0.804151, "expectation": {"probability": 29.7634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167939, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 3019700}, "trend_line": 0.177656, "activity_lines": {"activity_5": 0.164261, "activity_10": 0.16452, "activity_20": 0.167997, "activity_30": 0.171943}, "trend_signal": 0, "fair_value": 0.202048, "relative_strength": -15.751514, "rate_of_change": -0.4404792593671788, "market_dynamics": -0.68709, "expectation": {"probability": 28.5804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.163, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 2697300}, "trend_line": 0.176705, "activity_lines": {"activity_5": 0.163796, "activity_10": 0.164212, "activity_20": 0.167167, "activity_30": 0.170998}, "trend_signal": 0, "fair_value": 0.200861, "relative_strength": -15.39034, "rate_of_change": -0.5353041833656096, "market_dynamics": -0.485742, "expectation": {"probability": 29.4477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.163, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 2307200}, "trend_line": 0.175919, "activity_lines": {"activity_5": 0.163595, "activity_10": 0.164066, "activity_20": 0.166403, "activity_30": 0.170113}, "trend_signal": 0, "fair_value": 0.199766, "relative_strength": -16.128344, "rate_of_change": -0.4448091451854837, "market_dynamics": -0.228229, "expectation": {"probability": 29.4099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.163, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 1452600}, "trend_line": 0.174805, "activity_lines": {"activity_5": 0.163329, "activity_10": 0.163902, "activity_20": 0.165751, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.198702, "relative_strength": -16.170838, "rate_of_change": -0.6332459825260511, "market_dynamics": -0.415951, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.163, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 3863500}, "trend_line": 0.173691, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163632, "activity_20": 0.165212, "activity_30": 0.168518}, "trend_signal": 0, "fair_value": 0.197669, "relative_strength": -16.634133, "rate_of_change": -0.6372815422899666, "market_dynamics": -0.306504, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.158061, "high": 0.172879, "low": 0.158061, "close": 0.172879, "volume": 8443800}, "trend_line": 0.173071, "activity_lines": {"activity_5": 0.166293, "activity_10": 0.16514, "activity_20": 0.165702, "activity_30": 0.168466}, "trend_signal": 0, "fair_value": 0.196762, "relative_strength": -9.874293, "rate_of_change": -0.3569557432451937, "market_dynamics": 0.161106, "expectation": {"probability": 30.7128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172879, "high": 0.172879, "low": 0.158061, "close": 0.163, "volume": 1832400}, "trend_line": 0.172121, "activity_lines": {"activity_5": 0.165634, "activity_10": 0.164834, "activity_20": 0.165246, "activity_30": 0.167816}, "trend_signal": 0, "fair_value": 0.195915, "relative_strength": -14.541897, "rate_of_change": -0.5489076737292824, "market_dynamics": 0.298135, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.148182, "close": 0.153121, "volume": 7943900}, "trend_line": 0.170841, "activity_lines": {"activity_5": 0.161683, "activity_10": 0.162803, "activity_20": 0.163916, "activity_30": 0.16659}, "trend_signal": 0, "fair_value": 0.195005, "relative_strength": -18.541885, "rate_of_change": -0.7436628883169417, "market_dynamics": 0.440898, "expectation": {"probability": 30.8037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.153121, "high": 0.172879, "low": 0.153121, "close": 0.163, "volume": 8636800}, "trend_line": 0.170055, "activity_lines": {"activity_5": 0.161683, "activity_10": 0.162731, "activity_20": 0.163662, "activity_30": 0.166084}, "trend_signal": 0, "fair_value": 0.194158, "relative_strength": -14.46817, "rate_of_change": -0.4600769136214265, "market_dynamics": 0.665753, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.163, "high": 0.177818, "low": 0.163, "close": 0.163, "volume": 16648900}, "trend_line": 0.169432, "activity_lines": {"activity_5": 0.161683, "activity_10": 0.162641, "activity_20": 0.16345, "activity_30": 0.165629}, "trend_signal": 0, "fair_value": 0.193188, "relative_strength": -14.769847, "rate_of_change": -0.366352062568, "market_dynamics": 0.481005, "expectation": {"probability": 31.0282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.163, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 3870600}, "trend_line": 0.168809, "activity_lines": {"activity_5": 0.161683, "activity_10": 0.162641, "activity_20": 0.163304, "activity_30": 0.165214}, "trend_signal": 0, "fair_value": 0.192279, "relative_strength": -16.584732, "rate_of_change": -0.36769913593654824, "market_dynamics": 0.454971, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.163, "high": 0.172879, "low": 0.158061, "close": 0.163, "volume": 6948100}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.162341, "activity_10": 0.162641, "activity_20": 0.163223, "activity_30": 0.16484}, "trend_signal": 0, "fair_value": 0.19137, "relative_strength": -15.014844, "rate_of_change": -0.271904933978631, "market_dynamics": 0.595249, "expectation": {"probability": 30.8718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.167939, "high": 0.187697, "low": 0.163, "close": 0.182758, "volume": 22828000}, "trend_line": 0.168222, "activity_lines": {"activity_5": 0.169586, "activity_10": 0.166233, "activity_20": 0.165067, "activity_30": 0.165769}, "trend_signal": 0, "fair_value": 0.190619, "relative_strength": -4.543947, "rate_of_change": -0.07603207603206964, "market_dynamics": 0.785717, "expectation": {"probability": 32.4951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182758, "high": 0.192636, "low": 0.177818, "close": 0.182758, "volume": 8955900}, "trend_line": 0.168094, "activity_lines": {"activity_5": 0.174855, "activity_10": 0.169466, "activity_20": 0.166812, "activity_30": 0.166707}, "trend_signal": 0, "fair_value": 0.18993, "relative_strength": -5.302927, "rate_of_change": -0.07608992878459238, "market_dynamics": 0.988366, "expectation": {"probability": 32.6278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.182758, "high": 0.197576, "low": 0.172879, "close": 0.182758, "volume": 11504700}, "trend_line": 0.16813, "activity_lines": {"activity_5": 0.178806, "activity_10": 0.17234, "activity_20": 0.168434, "activity_30": 0.167653}, "trend_signal": 0, "fair_value": 0.189241, "relative_strength": -4.527394, "rate_of_change": 0.021416588337482747, "market_dynamics": 1.28013, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.182758, "high": 0.187697, "low": 0.172879, "close": 0.177818, "volume": 8923200}, "trend_line": 0.168329, "activity_lines": {"activity_5": 0.179794, "activity_10": 0.173957, "activity_20": 0.169488, "activity_30": 0.168278}, "trend_signal": 0, "fair_value": 0.188427, "relative_strength": -5.033568, "rate_of_change": 0.11836079224409964, "market_dynamics": 1.420434, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.177818, "high": 0.177818, "low": 0.167939, "close": 0.172879, "volume": 2631000}, "trend_line": 0.168199, "activity_lines": {"activity_5": 0.178148, "activity_10": 0.174585, "activity_20": 0.170043, "activity_30": 0.168572}, "trend_signal": 1, "fair_value": 0.18752, "relative_strength": -7.405891, "rate_of_change": -0.0772297108638553, "market_dynamics": 1.181407, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.172879, "high": 0.177818, "low": 0.167939, "close": 0.172879, "volume": 3321200}, "trend_line": 0.167906, "activity_lines": {"activity_5": 0.175843, "activity_10": 0.175034, "activity_20": 0.170569, "activity_30": 0.168873}, "trend_signal": 1, "fair_value": 0.186612, "relative_strength": -7.566377, "rate_of_change": -0.17419841972900418, "market_dynamics": 0.981303, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.163, "close": 0.167939, "volume": 2137900}, "trend_line": 0.167775, "activity_lines": {"activity_5": 0.172549, "activity_10": 0.174226, "activity_20": 0.170574, "activity_30": 0.168876}, "trend_signal": 1, "fair_value": 0.185704, "relative_strength": -8.113771, "rate_of_change": -0.07801984443676356, "market_dynamics": 0.640335, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.167939, "high": 0.177818, "low": 0.163, "close": 0.167939, "volume": 2407500}, "trend_line": 0.16748, "activity_lines": {"activity_5": 0.170244, "activity_10": 0.173328, "activity_20": 0.17055, "activity_30": 0.168886}, "trend_signal": 1, "fair_value": 0.184858, "relative_strength": -6.751199, "rate_of_change": -0.17583072567427652, "market_dynamics": 0.272548, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.167939, "high": 0.182758, "low": 0.167939, "close": 0.177818, "volume": 6815400}, "trend_line": 0.167515, "activity_lines": {"activity_5": 0.17222, "activity_10": 0.174136, "activity_20": 0.171468, "activity_30": 0.169553}, "trend_signal": 1, "fair_value": 0.184075, "relative_strength": -1.818787, "rate_of_change": 0.02089801767375642, "market_dynamics": 0.308909, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.177818, "high": 0.182758, "low": 0.172879, "close": 0.177818, "volume": 3331300}, "trend_line": 0.167714, "activity_lines": {"activity_5": 0.174196, "activity_10": 0.174675, "activity_20": 0.172314, "activity_30": 0.170218}, "trend_signal": 1, "fair_value": 0.183262, "relative_strength": 0.29254, "rate_of_change": 0.11879533176133764, "market_dynamics": 0.376702, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.182758, "high": 0.182758, "low": 0.167939, "close": 0.167939, "volume": 3013000}, "trend_line": 0.16791, "activity_lines": {"activity_5": 0.172549, "activity_10": 0.173148, "activity_20": 0.17215, "activity_30": 0.170232}, "trend_signal": 1, "fair_value": 0.182478, "relative_strength": -4.747423, "rate_of_change": 0.11686561646612789, "market_dynamics": 0.31154, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.172879, "high": 0.182758, "low": 0.172879, "close": 0.172879, "volume": 3275400}, "trend_line": 0.168435, "activity_lines": {"activity_5": 0.172879, "activity_10": 0.172789, "activity_20": 0.172432, "activity_30": 0.170553}, "trend_signal": 1, "fair_value": 0.181756, "relative_strength": -1.830424, "rate_of_change": 0.31266750044666647, "market_dynamics": 0.36409, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.172879, "high": 0.177818, "low": 0.163, "close": 0.172879, "volume": 2869900}, "trend_line": 0.168797, "activity_lines": {"activity_5": 0.172879, "activity_10": 0.172609, "activity_20": 0.172667, "activity_30": 0.17084}, "trend_signal": 1, "fair_value": 0.181085, "relative_strength": -2.607081, "rate_of_change": 0.21491970196218196, "market_dynamics": 0.142409, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167939, "high": 0.177818, "low": 0.163, "close": 0.172879, "volume": 2358800}, "trend_line": 0.16883, "activity_lines": {"activity_5": 0.17255, "activity_10": 0.172609, "activity_20": 0.172855, "activity_30": 0.171103}, "trend_signal": 1, "fair_value": 0.180445, "relative_strength": -1.874292, "rate_of_change": 0.019550110487748743, "market_dynamics": -0.127991, "expectation": {"probability": 29.3025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.177818, "high": 0.177818, "low": 0.163, "close": 0.167939, "volume": 3582900}, "trend_line": 0.168863, "activity_lines": {"activity_5": 0.170903, "activity_10": 0.171801, "activity_20": 0.172573, "activity_30": 0.171046}, "trend_signal": 1, "fair_value": 0.179742, "relative_strength": -3.137465, "rate_of_change": 0.019546289166620413, "market_dynamics": -0.287303, "expectation": {"probability": 29.9232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.163, "close": 0.167939, "volume": 4401300}, "trend_line": 0.16906, "activity_lines": {"activity_5": 0.169915, "activity_10": 0.171083, "activity_20": 0.172267, "activity_30": 0.170986}, "trend_signal": 1, "fair_value": 0.179039, "relative_strength": -4.843929, "rate_of_change": 0.11666261999370789, "market_dynamics": -0.472924, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.163, "close": 0.172879, "volume": 2942200}, "trend_line": 0.169421, "activity_lines": {"activity_5": 0.170574, "activity_10": 0.171352, "activity_20": 0.172361, "activity_30": 0.171232}, "trend_signal": 1, "fair_value": 0.178367, "relative_strength": -1.729583, "rate_of_change": 0.2135336566899327, "market_dynamics": -0.549176, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.172879, "high": 0.172879, "low": 0.167939, "close": 0.172879, "volume": 1824700}, "trend_line": 0.169586, "activity_lines": {"activity_5": 0.171232, "activity_10": 0.171532, "activity_20": 0.172408, "activity_30": 0.171455}, "trend_signal": 1, "fair_value": 0.177727, "relative_strength": 0.302138, "rate_of_change": 0.09739052419711754, "market_dynamics": -0.577903, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172879, "high": 0.172879, "low": 0.163, "close": 0.167939, "volume": 4054800}, "trend_line": 0.169751, "activity_lines": {"activity_5": 0.170244, "activity_10": 0.170723, "activity_20": 0.171938, "activity_30": 0.171349}, "trend_signal": 1, "fair_value": 0.177055, "relative_strength": -0.016457, "rate_of_change": 0.09729576733930057, "market_dynamics": -0.479813, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.167939, "high": 0.187697, "low": 0.167939, "close": 0.182758, "volume": 8436300}, "trend_line": 0.170409, "activity_lines": {"activity_5": 0.174525, "activity_10": 0.172789, "activity_20": 0.172855, "activity_30": 0.172188}, "trend_signal": 1, "fair_value": 0.176541, "relative_strength": 8.408709, "rate_of_change": 0.38762658246489967, "market_dynamics": -0.055362, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.177818, "high": 0.182758, "low": 0.177818, "close": 0.182758, "volume": 1605900}, "trend_line": 0.171068, "activity_lines": {"activity_5": 0.177818, "activity_10": 0.174765, "activity_20": 0.173679, "activity_30": 0.172985}, "trend_signal": 1, "fair_value": 0.175995, "relative_strength": 9.626687, "rate_of_change": 0.3867166640259569, "market_dynamics": 0.216226, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.182758, "high": 0.187697, "low": 0.177818, "close": 0.177818, "volume": 3550700}, "trend_line": 0.171562, "activity_lines": {"activity_5": 0.178477, "activity_10": 0.175573, "activity_20": 0.174031, "activity_30": 0.173421}, "trend_signal": 1, "fair_value": 0.175418, "relative_strength": 4.48064, "rate_of_change": 0.28877405476184587, "market_dynamics": 0.439914, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182758, "high": 0.187697, "low": 0.177818, "close": 0.182758, "volume": 2543700}, "trend_line": 0.17222, "activity_lines": {"activity_5": 0.180453, "activity_10": 0.17719, "activity_20": 0.174878, "activity_30": 0.174143}, "trend_signal": 1, "fair_value": 0.174903, "relative_strength": 7.468973, "rate_of_change": 0.3835348154020236, "market_dynamics": 0.722748, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.182758, "high": 0.187697, "low": 0.158061, "close": 0.177818, "volume": 9212900}, "trend_line": 0.172385, "activity_lines": {"activity_5": 0.180123, "activity_10": 0.177728, "activity_20": 0.175254, "activity_30": 0.174504}, "trend_signal": 1, "fair_value": 0.174451, "relative_strength": 4.765354, "rate_of_change": 0.09580768784113254, "market_dynamics": 0.711121, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.172879, "high": 0.182758, "low": 0.172879, "close": 0.182758, "volume": 5698700}, "trend_line": 0.173043, "activity_lines": {"activity_5": 0.180782, "activity_10": 0.179076, "activity_20": 0.176101, "activity_30": 0.175173}, "trend_signal": 1, "fair_value": 0.174155, "relative_strength": 8.833082, "rate_of_change": 0.381703744525331, "market_dynamics": 0.854915, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.182758, "high": 0.182758, "low": 0.172879, "close": 0.177818, "volume": 6242100}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.179794, "activity_10": 0.179255, "activity_20": 0.17643, "activity_30": 0.175481}, "trend_signal": 1, "fair_value": 0.173921, "relative_strength": 7.704145, "rate_of_change": 0.4761822206041223, "market_dynamics": 0.90203, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.177818, "high": 0.177818, "low": 0.172879, "close": 0.172879, "volume": 2271700}, "trend_line": 0.174196, "activity_lines": {"activity_5": 0.177489, "activity_10": 0.178357, "activity_20": 0.176266, "activity_30": 0.175418}, "trend_signal": 1, "fair_value": 0.173593, "relative_strength": 7.135148, "rate_of_change": 0.18922509734451964, "market_dynamics": 0.689271, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.172879, "high": 0.177818, "low": 0.167939, "close": 0.172879, "volume": 1133500}, "trend_line": 0.174525, "activity_lines": {"activity_5": 0.175513, "activity_10": 0.177459, "activity_20": 0.176078, "activity_30": 0.175333}, "trend_signal": 1, "fair_value": 0.173296, "relative_strength": 7.669347, "rate_of_change": 0.18886771223221185, "market_dynamics": 0.372178, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.172879, "high": 0.197576, "low": 0.172879, "close": 0.182758, "volume": 11263700}, "trend_line": 0.175184, "activity_lines": {"activity_5": 0.177489, "activity_10": 0.178357, "activity_20": 0.176807, "activity_30": 0.175864}, "trend_signal": 1, "fair_value": 0.173125, "relative_strength": 13.024913, "rate_of_change": 0.3775963329035914, "market_dynamics": 0.329845, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.177818, "high": 0.187697, "low": 0.172879, "close": 0.172879, "volume": 6081200}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.175843, "activity_10": 0.17719, "activity_20": 0.176572, "activity_30": 0.175715}, "trend_signal": 1, "fair_value": 0.17286, "relative_strength": 7.56665, "rate_of_change": 0.1878025390446593, "market_dynamics": 0.113921, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.167939, "high": 0.167939, "low": 0.148182, "close": 0.153121, "volume": 5552200}, "trend_line": 0.174525, "activity_lines": {"activity_5": 0.168269, "activity_10": 0.172609, "activity_20": 0.174478, "activity_30": 0.17427}, "trend_signal": 0, "fair_value": 0.172436, "relative_strength": -1.338257, "rate_of_change": -0.5629212650914683, "market_dynamics": -0.240131, "expectation": {"probability": 30.6005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158061, "high": 0.163, "low": 0.153121, "close": 0.158061, "volume": 1802700}, "trend_line": 0.173702, "activity_lines": {"activity_5": 0.163988, "activity_10": 0.169466, "activity_20": 0.172926, "activity_30": 0.173208}, "trend_signal": 0, "fair_value": 0.172045, "relative_strength": -1.086837, "rate_of_change": -0.4715656782695993, "market_dynamics": -0.550707, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.158061, "high": 0.163, "low": 0.158061, "close": 0.163, "volume": 1003900}, "trend_line": 0.173043, "activity_lines": {"activity_5": 0.162342, "activity_10": 0.16758, "activity_20": 0.171915, "activity_30": 0.172518}, "trend_signal": 0, "fair_value": 0.171747, "relative_strength": 1.247836, "rate_of_change": -0.37938538416367856, "market_dynamics": -1.127539, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.158061, "close": 0.167939, "volume": 3367400}, "trend_line": 0.172714, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166952, "activity_20": 0.171421, "activity_30": 0.172188}, "trend_signal": 0, "fair_value": 0.171512, "relative_strength": 1.880234, "rate_of_change": -0.19012615361499507, "market_dynamics": -1.336317, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167939, "high": 0.177818, "low": 0.158061, "close": 0.167939, "volume": 8840000}, "trend_line": 0.17255, "activity_lines": {"activity_5": 0.164646, "activity_10": 0.166502, "activity_20": 0.17095, "activity_30": 0.17188}, "trend_signal": 0, "fair_value": 0.171402, "relative_strength": 1.481661, "rate_of_change": -0.09495466493740952, "market_dynamics": -1.061727, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.167939, "close": 0.172879, "volume": 1172500}, "trend_line": 0.17255, "activity_lines": {"activity_5": 0.168269, "activity_10": 0.167221, "activity_20": 0.17095, "activity_30": 0.171902}, "trend_signal": 0, "fair_value": 0.171324, "relative_strength": 2.72057, "rate_of_change": 0.0, "market_dynamics": -0.810646, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.167939, "high": 0.172879, "low": 0.163, "close": 0.163, "volume": 889200}, "trend_line": 0.172385, "activity_lines": {"activity_5": 0.167281, "activity_10": 0.166233, "activity_20": 0.169986, "activity_30": 0.171285}, "trend_signal": 0, "fair_value": 0.171214, "relative_strength": -0.909694, "rate_of_change": -0.09562445667922254, "market_dynamics": -0.769579, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.167939, "high": 0.167939, "low": 0.158061, "close": 0.163, "volume": 1619700}, "trend_line": 0.17222, "activity_lines": {"activity_5": 0.165964, "activity_10": 0.165425, "activity_20": 0.169068, "activity_30": 0.17068}, "trend_signal": 0, "fair_value": 0.171104, "relative_strength": 0.747059, "rate_of_change": -0.09571598456942221, "market_dynamics": -0.753007, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.158061, "high": 0.163, "low": 0.153121, "close": 0.158061, "volume": 3114000}, "trend_line": 0.171562, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163898, "activity_20": 0.167728, "activity_30": 0.169767}, "trend_signal": 0, "fair_value": 0.17093, "relative_strength": -2.919741, "rate_of_change": -0.38206944605737986, "market_dynamics": -0.923769, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.158061, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2655800}, "trend_line": 0.170968, "activity_lines": {"activity_5": 0.161342, "activity_10": 0.163173, "activity_20": 0.166619, "activity_30": 0.169021}, "trend_signal": 0, "fair_value": 0.170863, "relative_strength": -1.830271, "rate_of_change": -0.34623051724739945, "market_dynamics": -1.008871, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1320800}, "trend_line": 0.170536, "activity_lines": {"activity_5": 0.158546, "activity_10": 0.161773, "activity_20": 0.165142, "activity_30": 0.16799}, "trend_signal": 0, "fair_value": 0.170764, "relative_strength": -3.936612, "rate_of_change": -0.25267886388096933, "market_dynamics": -1.046517, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 443900}, "trend_line": 0.170107, "activity_lines": {"activity_5": 0.158608, "activity_10": 0.161248, "activity_20": 0.164274, "activity_30": 0.167311}, "trend_signal": 0, "fair_value": 0.170697, "relative_strength": -2.525551, "rate_of_change": -0.2515597879626501, "market_dynamics": -1.049155, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 6241400}, "trend_line": 0.169345, "activity_lines": {"activity_5": 0.155537, "activity_10": 0.158869, "activity_20": 0.162538, "activity_30": 0.166013}, "trend_signal": 0, "fair_value": 0.170597, "relative_strength": -9.845073, "rate_of_change": -0.44795334701100636, "market_dynamics": -1.11683, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 9651700}, "trend_line": 0.168249, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154909, "activity_20": 0.160005, "activity_30": 0.16412}, "trend_signal": 0, "fair_value": 0.170433, "relative_strength": -14.936609, "rate_of_change": -0.6471995039711748, "market_dynamics": -1.269061, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 10302100}, "trend_line": 0.166817, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.14873, "activity_20": 0.156225, "activity_30": 0.16133}, "trend_signal": 0, "fair_value": 0.170141, "relative_strength": -23.29897, "rate_of_change": -0.8511194717353544, "market_dynamics": -1.345481, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 9186400}, "trend_line": 0.165219, "activity_lines": {"activity_5": 0.132, "activity_10": 0.142422, "activity_20": 0.152243, "activity_30": 0.15831}, "trend_signal": 0, "fair_value": 0.169849, "relative_strength": -26.362471, "rate_of_change": -0.9579359417805071, "market_dynamics": -1.505358, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6779200}, "trend_line": 0.16329, "activity_lines": {"activity_5": 0.124, "activity_10": 0.136166, "activity_20": 0.14806, "activity_30": 0.15507}, "trend_signal": 0, "fair_value": 0.169525, "relative_strength": -29.075793, "rate_of_change": -1.1675412634140225, "market_dynamics": -1.575693, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5089000}, "trend_line": 0.161361, "activity_lines": {"activity_5": 0.119, "activity_10": 0.130783, "activity_20": 0.144153, "activity_30": 0.151954}, "trend_signal": 0, "fair_value": 0.169232, "relative_strength": -29.870641, "rate_of_change": -1.1813338232592236, "market_dynamics": -1.629677, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2320200}, "trend_line": 0.159429, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.125364, "activity_20": 0.140045, "activity_30": 0.148641}, "trend_signal": 0, "fair_value": 0.168906, "relative_strength": -33.371398, "rate_of_change": -1.1973153364195914, "market_dynamics": -1.71471, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5193700}, "trend_line": 0.156837, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.119909, "activity_20": 0.135807, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.168674, "relative_strength": -36.847886, "rate_of_change": -1.6258020811771907, "market_dynamics": -1.765728, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 9382400}, "trend_line": 0.153912, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.113636, "activity_20": 0.130941, "activity_30": 0.141139}, "trend_signal": 0, "fair_value": 0.16844, "relative_strength": -41.655123, "rate_of_change": -1.8649935920733058, "market_dynamics": -1.731755, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2506000}, "trend_line": 0.150985, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.107545, "activity_20": 0.125874, "activity_30": 0.137016}, "trend_signal": 0, "fair_value": 0.168237, "relative_strength": -44.402044, "rate_of_change": -1.9017360569676085, "market_dynamics": -1.785976, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9650800}, "trend_line": 0.147893, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.102727, "activity_20": 0.121132, "activity_30": 0.133082}, "trend_signal": 0, "fair_value": 0.168064, "relative_strength": -44.601023, "rate_of_change": -2.047885551544863, "market_dynamics": -1.70899, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 4905000}, "trend_line": 0.144799, "activity_lines": {"activity_5": 0.09, "activity_10": 0.098091, "activity_20": 0.116262, "activity_30": 0.129024}, "trend_signal": 0, "fair_value": 0.167828, "relative_strength": -47.051606, "rate_of_change": -2.0920530383452802, "market_dynamics": -1.736644, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3748400}, "trend_line": 0.141874, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096273, "activity_20": 0.112739, "activity_30": 0.125811}, "trend_signal": 0, "fair_value": 0.167719, "relative_strength": -40.640171, "rate_of_change": -2.0200415748727623, "market_dynamics": -1.700952, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 9199400}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096818, "activity_20": 0.110515, "activity_30": 0.123432}, "trend_signal": 0, "fair_value": 0.167706, "relative_strength": -34.870351, "rate_of_change": -1.710672850557546, "market_dynamics": -1.289554, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3729200}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096727, "activity_20": 0.108139, "activity_30": 0.120887}, "trend_signal": 0, "fair_value": 0.16766, "relative_strength": -36.938479, "rate_of_change": -1.7425975460210603, "market_dynamics": -1.031447, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 8321600}, "trend_line": 0.134755, "activity_lines": {"activity_5": 0.101, "activity_10": 0.097818, "activity_20": 0.106538, "activity_30": 0.118822}, "trend_signal": 0, "fair_value": 0.167615, "relative_strength": -32.638435, "rate_of_change": -1.6508900355430247, "market_dynamics": -0.471318, "expectation": {"probability": 36.9711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 7110300}, "trend_line": 0.132163, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.099091, "activity_20": 0.105214, "activity_30": 0.116902}, "trend_signal": 0, "fair_value": 0.167601, "relative_strength": -32.373927, "rate_of_change": -1.9234907795629184, "market_dynamics": 0.017226, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 11475400}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.106, "activity_10": 0.101364, "activity_20": 0.104619, "activity_30": 0.115472}, "trend_signal": 0, "fair_value": 0.167588, "relative_strength": -28.452687, "rate_of_change": -1.5859204164554486, "market_dynamics": 0.356586, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14183500}, "trend_line": 0.128463, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102636, "activity_20": 0.103786, "activity_30": 0.113855}, "trend_signal": 0, "fair_value": 0.16748, "relative_strength": -31.507764, "rate_of_change": -1.2332105760877043, "market_dynamics": 0.731766, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 8893600}, "trend_line": 0.126694, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103727, "activity_20": 0.10319, "activity_30": 0.112341}, "trend_signal": 0, "fair_value": 0.167404, "relative_strength": -31.124763, "rate_of_change": -1.37705020122525, "market_dynamics": 0.81477, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2166600}, "trend_line": 0.124761, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104545, "activity_20": 0.102857, "activity_30": 0.110942}, "trend_signal": 0, "fair_value": 0.167266, "relative_strength": -30.196913, "rate_of_change": -1.5257233965302257, "market_dynamics": 0.759658, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6302500}, "trend_line": 0.122663, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105091, "activity_20": 0.102738, "activity_30": 0.109667}, "trend_signal": 0, "fair_value": 0.167033, "relative_strength": -28.995689, "rate_of_change": -1.6816152483548568, "market_dynamics": 0.645161, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 8592500}, "trend_line": 0.120898, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107091, "activity_20": 0.103738, "activity_30": 0.109172}, "trend_signal": 0, "fair_value": 0.166865, "relative_strength": -22.228542, "rate_of_change": -1.4389017063009946, "market_dynamics": 0.658349, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2722900}, "trend_line": 0.118802, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107818, "activity_20": 0.10431, "activity_30": 0.108469}, "trend_signal": 0, "fair_value": 0.166602, "relative_strength": -25.949548, "rate_of_change": -1.733692865059803, "market_dynamics": 0.624415, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 6412500}, "trend_line": 0.117369, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110273, "activity_20": 0.105881, "activity_30": 0.108546}, "trend_signal": 0, "fair_value": 0.166435, "relative_strength": -20.011744, "rate_of_change": -1.2062086496860354, "market_dynamics": 0.804276, "expectation": {"probability": 32.0168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3341900}, "trend_line": 0.115935, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.112364, "activity_20": 0.107429, "activity_30": 0.108716}, "trend_signal": 0, "fair_value": 0.166267, "relative_strength": -20.006192, "rate_of_change": -1.221787695217651, "market_dynamics": 0.904051, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 8629500}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115091, "activity_20": 0.109429, "activity_30": 0.109301}, "trend_signal": 0, "fair_value": 0.165945, "relative_strength": -15.740996, "rate_of_change": -0.9505326260404466, "market_dynamics": 0.987021, "expectation": {"probability": 31.845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 7905300}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.117455, "activity_20": 0.111357, "activity_30": 0.109957}, "trend_signal": 0, "fair_value": 0.165716, "relative_strength": -15.965055, "rate_of_change": -1.0153875628086007, "market_dynamics": 1.181455, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 5541900}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.121364, "activity_20": 0.114143, "activity_30": 0.111333}, "trend_signal": 0, "fair_value": 0.165457, "relative_strength": -10.074311, "rate_of_change": -0.5868017982351966, "market_dynamics": 1.222519, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4343500}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.125636, "activity_20": 0.117214, "activity_30": 0.113075}, "trend_signal": 1, "fair_value": 0.165199, "relative_strength": -6.423692, "rate_of_change": -0.5902654867256645, "market_dynamics": 1.26739, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 4503800}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.128364, "activity_20": 0.119571, "activity_30": 0.114538}, "trend_signal": 1, "fair_value": 0.164816, "relative_strength": -10.05631, "rate_of_change": -0.4451051783536454, "market_dynamics": 1.224067, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 6948200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.128727, "activity_20": 0.120762, "activity_30": 0.115387}, "trend_signal": 1, "fair_value": 0.164431, "relative_strength": -15.585643, "rate_of_change": -0.4470952223404544, "market_dynamics": 1.092986, "expectation": {"probability": 31.5453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 10303100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132364, "activity_20": 0.123667, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.164111, "relative_strength": -1.761311, "rate_of_change": 0.5991035901305102, "market_dynamics": 1.137, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 748800}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134545, "activity_20": 0.125857, "activity_30": 0.119366}, "trend_signal": 1, "fair_value": 0.163698, "relative_strength": -5.182657, "rate_of_change": 0.5955357142857152, "market_dynamics": 1.043197, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2673700}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135273, "activity_20": 0.127405, "activity_30": 0.120806}, "trend_signal": 1, "fair_value": 0.163408, "relative_strength": -5.835491, "rate_of_change": 0.5911225114718595, "market_dynamics": 0.92202, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 5401300}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.134818, "activity_20": 0.12831, "activity_30": 0.121882}, "trend_signal": 1, "fair_value": 0.162992, "relative_strength": -8.573156, "rate_of_change": 0.4411777681699067, "market_dynamics": 0.860206, "expectation": {"probability": 29.2919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 8034600}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133273, "activity_20": 0.128619, "activity_30": 0.122602}, "trend_signal": 1, "fair_value": 0.162638, "relative_strength": -10.245701, "rate_of_change": 0.43923993920919285, "market_dynamics": 0.61915, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 11377600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133545, "activity_20": 0.129786, "activity_30": 0.123935}, "trend_signal": 1, "fair_value": 0.162286, "relative_strength": -3.473058, "rate_of_change": 0.8746381184784803, "market_dynamics": 0.613937, "expectation": {"probability": 27.057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 903200}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130909, "activity_20": 0.129405, "activity_30": 0.124237}, "trend_signal": 1, "fair_value": 0.161838, "relative_strength": -12.748388, "rate_of_change": 0.7231234772354845, "market_dynamics": 0.261666, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 7020500}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128545, "activity_20": 0.128952, "activity_30": 0.124484}, "trend_signal": 1, "fair_value": 0.161358, "relative_strength": -10.923845, "rate_of_change": 0.860829667633654, "market_dynamics": 0.007071, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2516900}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128364, "activity_20": 0.129381, "activity_30": 0.125312}, "trend_signal": 1, "fair_value": 0.160849, "relative_strength": -2.592414, "rate_of_change": 1.1376923536490657, "market_dynamics": -0.230285, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5483800}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127364, "activity_20": 0.129214, "activity_30": 0.125731}, "trend_signal": 1, "fair_value": 0.160276, "relative_strength": -5.827278, "rate_of_change": 1.1248945147679332, "market_dynamics": -0.531485, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4865100}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127273, "activity_20": 0.129429, "activity_30": 0.126387}, "trend_signal": 1, "fair_value": 0.159861, "relative_strength": -2.715984, "rate_of_change": 0.973855281934026, "market_dynamics": -0.459373, "expectation": {"probability": 27.0503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3955100}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127455, "activity_20": 0.129571, "activity_30": 0.126968}, "trend_signal": 1, "fair_value": 0.159445, "relative_strength": -2.000962, "rate_of_change": 0.688429752066116, "market_dynamics": -0.491281, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 5426600}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128727, "activity_20": 0.130095, "activity_30": 0.127817}, "trend_signal": 1, "fair_value": 0.159124, "relative_strength": 1.043389, "rate_of_change": 0.957868557779913, "market_dynamics": -0.397786, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 7580000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.13, "activity_20": 0.130548, "activity_30": 0.128591}, "trend_signal": 1, "fair_value": 0.158803, "relative_strength": 2.333234, "rate_of_change": 0.8130081300813016, "market_dynamics": -0.233447, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4148600}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130273, "activity_20": 0.130452, "activity_30": 0.128978}, "trend_signal": 1, "fair_value": 0.158544, "relative_strength": 0.902779, "rate_of_change": 0.6717741935483874, "market_dynamics": -0.26781, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2779200}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130455, "activity_20": 0.130333, "activity_30": 0.129312}, "trend_signal": 1, "fair_value": 0.158285, "relative_strength": 3.492898, "rate_of_change": 0.5343138432946424, "market_dynamics": -0.293992, "expectation": {"probability": 31.9075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/560f1857-0062-4068-95cb-fa663baf0a10/", "share_image": "https://sharemaestro.com/terminal/560f1857-0062-4068-95cb-fa663baf0a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}