{"ticker": {"uuid": "56131eb5-41eb-420e-823e-7374daf67c00", "symbol": "AMG", "name": "Atlas Metals Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMG rose 35.71%, moving from 7.00 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.33 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 27.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "35.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.33"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 922334}, "trend_line": 12.909167, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.456818, "activity_20": 8.348214, "activity_30": 9.517473}, "trend_signal": 0, "fair_value": 15.432212, "relative_strength": -45.334353, "rate_of_change": -10.719842989571948, "market_dynamics": 0.336684, "expectation": {"probability": 27.7869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.483636, "activity_20": 7.329524, "activity_30": 7.327312}, "trend_signal": 0, "fair_value": 37.167308, "relative_strength": -16.337832, "rate_of_change": 0.0, "market_dynamics": 1.315747, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.496364, "activity_20": 7.358095, "activity_30": 7.332903}, "trend_signal": 0, "fair_value": 36.878846, "relative_strength": -15.434676, "rate_of_change": 0.0, "market_dynamics": 1.315084, "expectation": {"probability": 25.1068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.384286, "activity_30": 7.338495}, "trend_signal": 0, "fair_value": 36.60641, "relative_strength": -11.813647, "rate_of_change": 0.0, "market_dynamics": 1.224892, "expectation": {"probability": 24.7428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.386667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.407143, "activity_30": 7.344086}, "trend_signal": 0, "fair_value": 36.35, "relative_strength": -11.300554, "rate_of_change": -0.3597032535837745, "market_dynamics": 1.106803, "expectation": {"probability": 25.1268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.426667, "activity_30": 7.351398}, "trend_signal": 0, "fair_value": 36.077564, "relative_strength": -6.596249, "rate_of_change": -0.22563627140630527, "market_dynamics": 1.009057, "expectation": {"probability": 24.0455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.0, "close": 6.8, "volume": 310694}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.372727, "activity_20": 7.37619, "activity_30": 7.314624}, "trend_signal": 0, "fair_value": 35.816667, "relative_strength": -16.022674, "rate_of_change": -0.5427408412483045, "market_dynamics": 0.697338, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 60428}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.203636, "activity_20": 7.298095, "activity_30": 7.261075}, "trend_signal": 0, "fair_value": 35.53782, "relative_strength": -20.815164, "rate_of_change": -0.9095088676671189, "market_dynamics": 0.26653, "expectation": {"probability": 26.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 194163}, "trend_line": 7.196667, "activity_lines": {"activity_5": 6.76, "activity_10": 7.052727, "activity_20": 7.224762, "activity_30": 7.211828}, "trend_signal": 0, "fair_value": 35.258974, "relative_strength": -19.825289, "rate_of_change": -0.9178430893916133, "market_dynamics": -0.088131, "expectation": {"probability": 27.9344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 67652}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.92, "activity_20": 7.15381, "activity_30": 7.166882}, "trend_signal": 0, "fair_value": 34.964103, "relative_strength": -17.104862, "rate_of_change": -0.6021398516841167, "market_dynamics": -0.463857, "expectation": {"probability": 27.0799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.1, "close": 6.5, "volume": 101170}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.805455, "activity_20": 7.084286, "activity_30": 7.124731}, "trend_signal": 0, "fair_value": 34.669231, "relative_strength": -15.825033, "rate_of_change": -0.37277727738943, "market_dynamics": -0.672821, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 27746}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.5, "activity_10": 6.709091, "activity_20": 7.017143, "activity_30": 7.084301}, "trend_signal": 0, "fair_value": 34.342308, "relative_strength": -12.017183, "rate_of_change": -0.23386809009036044, "market_dynamics": -0.694227, "expectation": {"probability": 26.1652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 35096}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.630909, "activity_20": 6.952381, "activity_30": 7.044946}, "trend_signal": 0, "fair_value": 34.015385, "relative_strength": -12.323439, "rate_of_change": -0.23441631504922625, "market_dynamics": -0.729739, "expectation": {"probability": 26.0397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.0, "close": 6.3, "volume": 13881}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.534545, "activity_20": 6.870952, "activity_30": 6.993763}, "trend_signal": 0, "fair_value": 33.687179, "relative_strength": -15.75968, "rate_of_change": -0.23495301855983264, "market_dynamics": -0.744045, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 8.8, "low": 6.2, "close": 6.8, "volume": 1347456}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.550909, "activity_20": 6.841905, "activity_30": 6.975914}, "trend_signal": 0, "fair_value": 33.314103, "relative_strength": -8.736379, "rate_of_change": 0.0, "market_dynamics": -0.471291, "expectation": {"probability": 26.5171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 120846}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.616364, "activity_20": 6.835238, "activity_30": 6.970968}, "trend_signal": 0, "fair_value": 32.910256, "relative_strength": -8.051839, "rate_of_change": 0.09419688675474006, "market_dynamics": -0.224687, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.3, "volume": 325098}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.745455, "activity_20": 6.859524, "activity_30": 6.984946}, "trend_signal": 0, "fair_value": 32.55641, "relative_strength": -3.005643, "rate_of_change": 0.14117647723184376, "market_dynamics": 0.142353, "expectation": {"probability": 24.005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 5.8, "close": 6.3, "volume": 909648}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.683636, "activity_20": 6.789524, "activity_30": 6.933763}, "trend_signal": 0, "fair_value": 32.196154, "relative_strength": -14.461815, "rate_of_change": -0.5639098009356114, "market_dynamics": 0.435592, "expectation": {"probability": 26.3322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 80397}, "trend_line": 7.02, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.570909, "activity_20": 6.696667, "activity_30": 6.865806}, "trend_signal": 0, "fair_value": 31.753846, "relative_strength": -16.421902, "rate_of_change": -0.47258508849646996, "market_dynamics": 0.234796, "expectation": {"probability": 26.1691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.5, "close": 6.0, "volume": 155475}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.467273, "activity_20": 6.610952, "activity_30": 6.8}, "trend_signal": 0, "fair_value": 31.023077, "relative_strength": -16.874724, "rate_of_change": -0.3798717948717917, "market_dynamics": 0.096987, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 1798}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.336364, "activity_20": 6.513333, "activity_30": 6.723011}, "trend_signal": 0, "fair_value": 30.451282, "relative_strength": -17.058518, "rate_of_change": -0.571973335175088, "market_dynamics": -0.238678, "expectation": {"probability": 27.9617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 187541}, "trend_line": 6.896667, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.127273, "activity_20": 6.37619, "activity_30": 6.616344}, "trend_signal": 0, "fair_value": 29.972436, "relative_strength": -22.457321, "rate_of_change": -0.8149473065650658, "market_dynamics": -0.543669, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 5.3, "volume": 193741}, "trend_line": 6.84, "activity_lines": {"activity_5": 5.54, "activity_10": 5.94, "activity_20": 6.249524, "activity_30": 6.513333}, "trend_signal": 0, "fair_value": 29.461538, "relative_strength": -23.229156, "rate_of_change": -0.8216577659904418, "market_dynamics": -0.684634, "expectation": {"probability": 26.4296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.3, "volume": 101166}, "trend_line": 6.773333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.774545, "activity_20": 6.133333, "activity_30": 6.413978}, "trend_signal": 0, "fair_value": 28.950641, "relative_strength": -22.143231, "rate_of_change": -0.9746637426900557, "market_dynamics": -0.853354, "expectation": {"probability": 26.2276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 37355}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.627273, "activity_20": 6.027619, "activity_30": 6.318925}, "trend_signal": 0, "fair_value": 28.439744, "relative_strength": -23.139878, "rate_of_change": -1.0826722973756033, "market_dynamics": -0.964682, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 36648}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.507273, "activity_20": 5.932381, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 27.928846, "relative_strength": -22.497773, "rate_of_change": -1.0945223880596995, "market_dynamics": -0.985592, "expectation": {"probability": 25.758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.3, "volume": 5766}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.418182, "activity_20": 5.847619, "activity_30": 6.143011}, "trend_signal": 0, "fair_value": 27.45, "relative_strength": -22.276132, "rate_of_change": -1.1066498437298873, "market_dynamics": -0.974698, "expectation": {"probability": 25.5295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.5, "close": 5.0, "volume": 132993}, "trend_line": 6.47, "activity_lines": {"activity_5": 5.2, "activity_10": 5.310909, "activity_20": 5.741429, "activity_30": 6.042796}, "trend_signal": 0, "fair_value": 26.937179, "relative_strength": -26.280313, "rate_of_change": -1.2716124756669704, "market_dynamics": -0.984276, "expectation": {"probability": 26.5216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 6200}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.227273, "activity_20": 5.642381, "activity_30": 5.947957}, "trend_signal": 0, "fair_value": 26.45641, "relative_strength": -25.808233, "rate_of_change": -1.2879907264296702, "market_dynamics": -1.066301, "expectation": {"probability": 25.0844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.8, "volume": 141896}, "trend_line": 6.296667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.125455, "activity_20": 5.531429, "activity_30": 5.845591}, "trend_signal": 0, "fair_value": 25.942308, "relative_strength": -29.108889, "rate_of_change": -1.4091857302095108, "market_dynamics": -1.15399, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.5, "close": 4.8, "volume": 293368}, "trend_line": 6.206667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.045455, "activity_20": 5.428571, "activity_30": 5.749032}, "trend_signal": 0, "fair_value": 25.428205, "relative_strength": -28.624766, "rate_of_change": -1.4293276109408335, "market_dynamics": -1.228516, "expectation": {"probability": 24.6886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 74562}, "trend_line": 6.116667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.983636, "activity_20": 5.33381, "activity_30": 5.65828}, "trend_signal": 0, "fair_value": 24.914103, "relative_strength": -27.597511, "rate_of_change": -1.4500536278166807, "market_dynamics": -1.302122, "expectation": {"probability": 24.5122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 62148}, "trend_line": 6.026667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.930909, "activity_20": 5.247143, "activity_30": 5.573333}, "trend_signal": 0, "fair_value": 24.448077, "relative_strength": -26.489405, "rate_of_change": -1.471389565591847, "market_dynamics": -1.27501, "expectation": {"probability": 24.3052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.6, "close": 5.0, "volume": 75436}, "trend_line": 5.943333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.923636, "activity_20": 5.187619, "activity_30": 5.507097}, "trend_signal": 0, "fair_value": 24.015385, "relative_strength": -21.34618, "rate_of_change": -1.3827543482989817, "market_dynamics": -1.033074, "expectation": {"probability": 25.4182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 153085}, "trend_line": 5.86, "activity_lines": {"activity_5": 4.92, "activity_10": 4.921818, "activity_20": 5.134286, "activity_30": 5.446237}, "trend_signal": 0, "fair_value": 23.614744, "relative_strength": -22.700146, "rate_of_change": -1.4021257095976225, "market_dynamics": -0.700331, "expectation": {"probability": 25.0534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 90123}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.016364, "activity_20": 5.137143, "activity_30": 5.423011}, "trend_signal": 0, "fair_value": 23.185256, "relative_strength": -14.482747, "rate_of_change": -1.1376621160409675, "market_dynamics": -0.115175, "expectation": {"probability": 25.7637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 28860}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.107273, "activity_20": 5.147143, "activity_30": 5.404086}, "trend_signal": 0, "fair_value": 22.755769, "relative_strength": -13.73039, "rate_of_change": -0.7479804803210799, "market_dynamics": 0.419258, "expectation": {"probability": 23.35, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 70872}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.194545, "activity_20": 5.165714, "activity_30": 5.387957}, "trend_signal": 0, "fair_value": 22.326282, "relative_strength": -15.021852, "rate_of_change": -0.579704347826084, "market_dynamics": 0.746374, "expectation": {"probability": 23.3241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 36764}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.236364, "activity_20": 5.169048, "activity_30": 5.361075}, "trend_signal": 0, "fair_value": 21.911538, "relative_strength": -17.675952, "rate_of_change": -0.6997084140111718, "market_dynamics": 0.869974, "expectation": {"probability": 24.0902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.3, "volume": 269966}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.090909, "activity_20": 5.080476, "activity_30": 5.272258}, "trend_signal": 0, "fair_value": 21.50641, "relative_strength": -32.404328, "rate_of_change": -1.2918496011832297, "market_dynamics": 0.686559, "expectation": {"probability": 23.8185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 29624}, "trend_line": 5.53, "activity_lines": {"activity_5": 4.74, "activity_10": 4.954545, "activity_20": 5.0, "activity_30": 5.188172}, "trend_signal": 0, "fair_value": 21.085256, "relative_strength": -31.66026, "rate_of_change": -1.3087389237798266, "market_dynamics": 0.372664, "expectation": {"probability": 22.622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.6, "close": 3.8, "volume": 235941}, "trend_line": 5.44, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.736364, "activity_20": 4.879048, "activity_30": 5.076559}, "trend_signal": 0, "fair_value": 20.644872, "relative_strength": -39.519575, "rate_of_change": -1.6274864376130171, "market_dynamics": 0.10248, "expectation": {"probability": 22.7285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.7, "close": 4.3, "volume": 401777}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.627273, "activity_20": 4.812857, "activity_30": 5.003011}, "trend_signal": 0, "fair_value": 20.207692, "relative_strength": -32.675891, "rate_of_change": -1.348033088235308, "market_dynamics": 0.012028, "expectation": {"probability": 23.2429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 260335}, "trend_line": 5.306667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.563636, "activity_20": 4.770476, "activity_30": 4.947097}, "trend_signal": 0, "fair_value": 19.803846, "relative_strength": -29.142251, "rate_of_change": -1.1180123529184802, "market_dynamics": 0.017606, "expectation": {"probability": 23.7912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.5, "close": 5.3, "volume": 711398}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.654545, "activity_20": 4.808095, "activity_30": 4.946667}, "trend_signal": 0, "fair_value": 19.373077, "relative_strength": -15.632633, "rate_of_change": -0.9422109960922708, "market_dynamics": 0.401183, "expectation": {"probability": 22.7386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 9.7, "low": 4.8, "close": 7.3, "volume": 1677668}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.103636, "activity_20": 5.03619, "activity_30": 5.078495}, "trend_signal": 0, "fair_value": 18.971154, "relative_strength": 15.017446, "rate_of_change": 0.1902346106382578, "market_dynamics": 0.902923, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 8.0, "low": 6.5, "close": 7.3, "volume": 174745}, "trend_line": 5.266667, "activity_lines": {"activity_5": 6.326667, "activity_10": 5.52, "activity_20": 5.254762, "activity_30": 5.209677}, "trend_signal": 0, "fair_value": 18.60641, "relative_strength": 16.535096, "rate_of_change": 0.0, "market_dynamics": 1.24284, "expectation": {"probability": 16.6872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 577308}, "trend_line": 5.306667, "activity_lines": {"activity_5": 6.913333, "activity_10": 5.94, "activity_20": 5.482857, "activity_30": 5.353763}, "trend_signal": 1, "fair_value": 18.157692, "relative_strength": 16.229118, "rate_of_change": 0.75949362281686, "market_dynamics": 1.62276, "expectation": {"probability": 20.4852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.5, "close": 6.0, "volume": 644733}, "trend_line": 5.306667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.050909, "activity_20": 5.55619, "activity_30": 5.398495}, "trend_signal": 1, "fair_value": 17.683333, "relative_strength": -7.32565, "rate_of_change": 0.0, "market_dynamics": 1.602063, "expectation": {"probability": 22.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 9.0, "low": 5.8, "close": 8.5, "volume": 1051105}, "trend_line": 5.39, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.603636, "activity_20": 5.862857, "activity_30": 5.604516}, "trend_signal": 1, "fair_value": 17.337179, "relative_strength": 27.732489, "rate_of_change": 1.570345378747143, "market_dynamics": 1.588363, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.0, "close": 10.5, "volume": 527418}, "trend_line": 5.546667, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.443636, "activity_20": 6.342381, "activity_30": 5.934194}, "trend_signal": 1, "fair_value": 17.035897, "relative_strength": 56.968558, "rate_of_change": 2.9066233766233873, "market_dynamics": 1.606147, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 19.0, "low": 10.3, "close": 14.0, "volume": 1693104}, "trend_line": 5.836667, "activity_lines": {"activity_5": 10.466667, "activity_10": 8.807273, "activity_20": 7.128095, "activity_30": 6.47957}, "trend_signal": 1, "fair_value": 16.750641, "relative_strength": 108.345878, "rate_of_change": 5.228365070410754, "market_dynamics": 1.652575, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 19.4, "low": 14.1, "close": 17.0, "volume": 529815}, "trend_line": 6.226667, "activity_lines": {"activity_5": 13.033333, "activity_10": 10.530909, "activity_20": 8.155714, "activity_30": 7.199785}, "trend_signal": 1, "fair_value": 16.475, "relative_strength": 147.975027, "rate_of_change": 6.6818956777900755, "market_dynamics": 1.793278, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.0, "close": 17.0, "volume": 769213}, "trend_line": 6.616667, "activity_lines": {"activity_5": 14.966667, "activity_10": 12.023636, "activity_20": 9.125238, "activity_30": 7.894839}, "trend_signal": 1, "fair_value": 16.212179, "relative_strength": 142.845263, "rate_of_change": 6.263382962345661, "market_dynamics": 1.756283, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 214866}, "trend_line": 7.006667, "activity_lines": {"activity_5": 16.166667, "activity_10": 13.289091, "activity_20": 10.037619, "activity_30": 8.564731}, "trend_signal": 1, "fair_value": 15.984615, "relative_strength": 139.777957, "rate_of_change": 5.894206252181054, "market_dynamics": 1.679109, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 37.0, "low": 18.0, "close": 30.0, "volume": 2306493}, "trend_line": 7.83, "activity_lines": {"activity_5": 21.133333, "activity_10": 16.705455, "activity_20": 12.130952, "activity_30": 10.048172}, "trend_signal": 1, "fair_value": 15.824359, "relative_strength": 295.433576, "rate_of_change": 11.750708289690374, "market_dynamics": 1.671924, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 28.0, "close": 31.0, "volume": 1105754}, "trend_line": 8.686667, "activity_lines": {"activity_5": 25.133333, "activity_10": 19.890909, "activity_20": 14.202857, "activity_30": 11.543011}, "trend_signal": 1, "fair_value": 15.654487, "relative_strength": 289.514038, "rate_of_change": 10.94083014048531, "market_dynamics": 1.696677, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 768069}, "trend_line": 9.553333, "activity_lines": {"activity_5": 28.0, "activity_10": 22.645455, "activity_20": 16.153333, "activity_30": 12.982581}, "trend_signal": 1, "fair_value": 15.484615, "relative_strength": 267.710948, "rate_of_change": 9.976968151305908, "market_dynamics": 1.671287, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 30.9, "low": 26.0, "close": 27.5, "volume": 293733}, "trend_line": 10.303333, "activity_lines": {"activity_5": 28.766667, "activity_10": 24.336364, "activity_20": 17.649048, "activity_30": 14.14043}, "trend_signal": 1, "fair_value": 15.324359, "relative_strength": 210.223656, "rate_of_change": 7.850663218794948, "market_dynamics": 1.590034, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 31.0, "low": 26.0, "close": 30.5, "volume": 285471}, "trend_line": 11.16, "activity_lines": {"activity_5": 29.833333, "activity_10": 26.181818, "activity_20": 19.324762, "activity_30": 15.443441}, "trend_signal": 1, "fair_value": 15.199359, "relative_strength": 231.029457, "rate_of_change": 8.314464843560815, "market_dynamics": 1.35537, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 30.6, "low": 25.0, "close": 25.5, "volume": 362896}, "trend_line": 11.85, "activity_lines": {"activity_5": 28.333333, "activity_10": 26.718182, "activity_20": 20.399524, "activity_30": 16.368602}, "trend_signal": 1, "fair_value": 15.058333, "relative_strength": 162.444977, "rate_of_change": 6.182795698924727, "market_dynamics": 1.040582, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 25.4, "low": 20.0, "close": 21.5, "volume": 251734}, "trend_line": 12.406667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.254545, "activity_20": 20.992381, "activity_30": 16.991183}, "trend_signal": 1, "fair_value": 14.875641, "relative_strength": 117.952529, "rate_of_change": 4.697611814345999, "market_dynamics": 0.644665, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 170595}, "trend_line": 13.046667, "activity_lines": {"activity_5": 24.733333, "activity_10": 26.109091, "activity_20": 21.739048, "activity_30": 17.73914}, "trend_signal": 1, "fair_value": 14.692949, "relative_strength": 135.700579, "rate_of_change": 5.158516787788362, "market_dynamics": 0.385996, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 30.200001, "low": 23.4, "close": 29.0, "volume": 246942}, "trend_line": 13.846667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.745455, "activity_20": 22.868095, "activity_30": 18.768387}, "trend_signal": 1, "fair_value": 14.574359, "relative_strength": 169.124388, "rate_of_change": 6.131834283805977, "market_dynamics": 0.186221, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 148700}, "trend_line": 14.613333, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.981818, "activity_20": 23.785238, "activity_30": 19.681505}, "trend_signal": 1, "fair_value": 14.433333, "relative_strength": 150.143823, "rate_of_change": 5.536827021260789, "market_dynamics": 0.060037, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.0, "close": 28.5, "volume": 87098}, "trend_line": 15.38, "activity_lines": {"activity_5": 27.4, "activity_10": 27.109091, "activity_20": 24.641905, "activity_30": 20.577419}, "trend_signal": 1, "fair_value": 14.263462, "relative_strength": 144.189316, "rate_of_change": 5.246352765655857, "market_dynamics": 0.019206, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5, "high": 35.0, "low": 28.0, "close": 33.0, "volume": 243236}, "trend_line": 16.296667, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.081818, "activity_20": 25.82619, "activity_30": 21.714194}, "trend_signal": 1, "fair_value": 14.10641, "relative_strength": 177.521185, "rate_of_change": 5.960123537061109, "market_dynamics": 0.031073, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 49.200001, "low": 31.6, "close": 42.200001, "volume": 918657}, "trend_line": 17.52, "activity_lines": {"activity_5": 34.233334, "activity_10": 30.690909, "activity_20": 27.764286, "activity_30": 23.385376}, "trend_signal": 1, "fair_value": 14.04359, "relative_strength": 232.513022, "rate_of_change": 7.506645377241863, "market_dynamics": 0.163883, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 53.0, "low": 43.0, "close": 49.0, "volume": 609444}, "trend_line": 18.976667, "activity_lines": {"activity_5": 39.853334, "activity_10": 34.332727, "activity_20": 30.184762, "activity_30": 25.416344}, "trend_signal": 1, "fair_value": 14.037179, "relative_strength": 265.206628, "rate_of_change": 8.314309360730592, "market_dynamics": 0.381588, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 43.299999, "close": 45.5, "volume": 156793}, "trend_line": 20.35, "activity_lines": {"activity_5": 42.973334, "activity_10": 36.947273, "activity_20": 32.067143, "activity_30": 27.127527}, "trend_signal": 1, "fair_value": 14.033974, "relative_strength": 218.013104, "rate_of_change": 7.236955783647373, "market_dynamics": 0.533142, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 47.0, "low": 40.0, "close": 45.0, "volume": 225730}, "trend_line": 21.706667, "activity_lines": {"activity_5": 44.76, "activity_10": 39.198182, "activity_20": 33.725714, "activity_30": 28.71785}, "trend_signal": 1, "fair_value": 14.037179, "relative_strength": 200.473518, "rate_of_change": 6.6666683046682955, "market_dynamics": 0.647519, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 51.700001, "low": 43.799999, "close": 46.0, "volume": 429098}, "trend_line": 23.113333, "activity_lines": {"activity_5": 45.78, "activity_10": 41.276364, "activity_20": 35.315238, "activity_30": 30.285161}, "trend_signal": 1, "fair_value": 14.053205, "relative_strength": 193.236242, "rate_of_change": 6.480340809577083, "market_dynamics": 0.65353, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 77.800003, "low": 46.799999, "close": 50.0, "volume": 1611908}, "trend_line": 24.636667, "activity_lines": {"activity_5": 47.266667, "activity_10": 43.636364, "activity_20": 37.133333, "activity_30": 32.019785}, "trend_signal": 1, "fair_value": 14.098077, "relative_strength": 199.017947, "rate_of_change": 6.590715410884266, "market_dynamics": 0.828933, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 60.0, "low": 45.0, "close": 48.5, "volume": 1620406}, "trend_line": 26.103333, "activity_lines": {"activity_5": 47.733333, "activity_10": 45.250909, "activity_20": 38.651429, "activity_30": 33.559355}, "trend_signal": 1, "fair_value": 14.146154, "relative_strength": 180.027525, "rate_of_change": 5.953183521131328, "market_dynamics": 1.093813, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 51.0, "low": 43.0, "close": 44.0, "volume": 539080}, "trend_line": 27.393333, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.692727, "activity_20": 39.590952, "activity_30": 34.713979}, "trend_signal": 1, "fair_value": 14.165385, "relative_strength": 145.766318, "rate_of_change": 4.941897649621982, "market_dynamics": 1.184709, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 32.200001, "close": 33.0, "volume": 1881282}, "trend_line": 28.25, "activity_lines": {"activity_5": 42.166667, "activity_10": 43.843636, "activity_20": 39.354286, "activity_30": 35.075699}, "trend_signal": 1, "fair_value": 14.107692, "relative_strength": 81.352845, "rate_of_change": 3.1272828319211894, "market_dynamics": 0.937604, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.5, "high": 59.0, "low": 30.0, "close": 52.5, "volume": 3882805}, "trend_line": 29.756667, "activity_lines": {"activity_5": 44.9, "activity_10": 45.458182, "activity_20": 40.960476, "activity_30": 36.640215}, "trend_signal": 1, "fair_value": 14.232692, "relative_strength": 175.20294, "rate_of_change": 5.333334513274337, "market_dynamics": 0.819834, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.5, "high": 52.299999, "low": 43.599998, "close": 47.0, "volume": 752084}, "trend_line": 31.073333, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.718182, "activity_20": 41.940476, "activity_30": 37.752688}, "trend_signal": 1, "fair_value": 14.360897, "relative_strength": 131.096437, "rate_of_change": 4.424776471101422, "market_dynamics": 0.420621, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 53.200001, "low": 41.0, "close": 48.0, "volume": 1687758}, "trend_line": 32.473333, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.072727, "activity_20": 42.939524, "activity_30": 38.844731}, "trend_signal": 1, "fair_value": 14.508333, "relative_strength": 126.300273, "rate_of_change": 4.505470977316771, "market_dynamics": 0.222299, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.5, "high": 50.0, "low": 38.0, "close": 43.5, "volume": 1296282}, "trend_line": 33.64, "activity_lines": {"activity_5": 45.9, "activity_10": 45.627273, "activity_20": 43.412381, "activity_30": 39.556129}, "trend_signal": 1, "fair_value": 14.617308, "relative_strength": 97.762706, "rate_of_change": 3.5926925024912104, "market_dynamics": 0.117102, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.5, "high": 43.5, "low": 35.0, "close": 36.5, "volume": 205087}, "trend_line": 34.506667, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.945455, "activity_20": 43.156667, "activity_30": 39.740645}, "trend_signal": 1, "fair_value": 14.665385, "relative_strength": 61.714313, "rate_of_change": 2.576299048751485, "market_dynamics": -0.474233, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 35.66, "low": 26.120001, "close": 26.5, "volume": 1526696}, "trend_line": 34.923333, "activity_lines": {"activity_5": 36.8, "activity_10": 40.6, "activity_20": 41.896191, "activity_30": 39.224086}, "trend_signal": 1, "fair_value": 14.658974, "relative_strength": 18.320528, "rate_of_change": 1.2074941923541886, "market_dynamics": -0.767859, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 29.440001, "low": 7.2, "close": 11.0, "volume": 1807761}, "trend_line": 34.723333, "activity_lines": {"activity_5": 27.033333, "activity_10": 34.790909, "activity_20": 39.135714, "activity_30": 37.680645}, "trend_signal": 0, "fair_value": 14.55641, "relative_strength": -51.524063, "rate_of_change": -0.5726830254145641, "market_dynamics": -1.112523, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 14.15, "low": 9.0, "close": 13.25, "volume": 1317702}, "trend_line": 34.598333, "activity_lines": {"activity_5": 20.416667, "activity_10": 30.1, "activity_20": 36.651429, "activity_30": 36.295269}, "trend_signal": 0, "fair_value": 14.471474, "relative_strength": -42.527123, "rate_of_change": -0.3599884838244071, "market_dynamics": -1.296546, "expectation": {"probability": 22.3576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.7, "low": 9.26, "close": 10.5, "volume": 1354339}, "trend_line": 34.381667, "activity_lines": {"activity_5": 15.2, "activity_10": 25.55, "activity_20": 33.980238, "activity_30": 34.740538}, "trend_signal": 0, "fair_value": 14.320833, "relative_strength": -54.790291, "rate_of_change": -0.6262324835129961, "market_dynamics": -1.314396, "expectation": {"probability": 22.2987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 12.5, "low": 8.5, "close": 9.5, "volume": 882179}, "trend_line": 33.698333, "activity_lines": {"activity_5": 11.85, "activity_10": 21.427273, "activity_20": 31.297143, "activity_30": 33.135269}, "trend_signal": 0, "fair_value": 14.192628, "relative_strength": -60.451237, "rate_of_change": -1.9874952543749613, "market_dynamics": -1.355173, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.11, "close": 9.25, "volume": 337462}, "trend_line": 32.973333, "activity_lines": {"activity_5": 10.216667, "activity_10": 17.686364, "activity_20": 28.680714, "activity_30": 31.557957}, "trend_signal": 0, "fair_value": 14.085256, "relative_strength": -61.592567, "rate_of_change": -2.1514417345214123, "market_dynamics": -1.401597, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 10.9, "low": 8.5, "close": 10.25, "volume": 173548}, "trend_line": 32.281667, "activity_lines": {"activity_5": 10.066667, "activity_10": 14.913636, "activity_20": 26.272619, "activity_30": 30.091936}, "trend_signal": 0, "fair_value": 14.006731, "relative_strength": -58.412109, "rate_of_change": -2.097652669810474, "market_dynamics": -1.418881, "expectation": {"probability": 22.3576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.0, "close": 9.75, "volume": 130699}, "trend_line": 31.69, "activity_lines": {"activity_5": 9.8, "activity_10": 12.718182, "activity_20": 23.969048, "activity_30": 28.63828}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -60.666249, "rate_of_change": -1.8328266628857721, "market_dynamics": -1.420725, "expectation": {"probability": 23.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 9.72, "low": 8.0, "close": 8.5, "volume": 244278}, "trend_line": 30.956667, "activity_lines": {"activity_5": 9.35, "activity_10": 10.990909, "activity_20": 21.733333, "activity_30": 27.142151}, "trend_signal": 0, "fair_value": 13.860897, "relative_strength": -65.89459, "rate_of_change": -2.3140833070369258, "market_dynamics": -1.365646, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 9.8, "low": 8.0, "close": 9.25, "volume": 107909}, "trend_line": 30.415, "activity_lines": {"activity_5": 9.283333, "activity_10": 10.036364, "activity_20": 19.745238, "activity_30": 25.74172}, "trend_signal": 0, "fair_value": 13.804808, "relative_strength": -62.667684, "rate_of_change": -1.7497587837863822, "market_dynamics": -1.346417, "expectation": {"probability": 22.3576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.25, "high": 9.985, "low": 8.825, "close": 9.5, "volume": 80767}, "trend_line": 30.015, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.622727, "activity_20": 17.95119, "activity_30": 24.392366}, "trend_signal": 0, "fair_value": 13.753526, "relative_strength": -62.443744, "rate_of_change": -1.31514055564688, "market_dynamics": -1.324445, "expectation": {"probability": 23.2891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 9.95, "low": 8.814, "close": 9.25, "volume": 35430}, "trend_line": 29.523333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.472727, "activity_20": 16.307143, "activity_30": 23.052688}, "trend_signal": 0, "fair_value": 13.697436, "relative_strength": -63.010163, "rate_of_change": -1.6380709645177398, "market_dynamics": -1.308375, "expectation": {"probability": 23.2334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.25, "high": 9.749, "low": 8.5, "close": 9.25, "volume": 58913}, "trend_line": 28.865, "activity_lines": {"activity_5": 9.25, "activity_10": 9.354545, "activity_20": 14.857143, "activity_30": 21.744731}, "trend_signal": 0, "fair_value": 13.634936, "relative_strength": -62.949584, "rate_of_change": -2.229873571523928, "market_dynamics": -1.306922, "expectation": {"probability": 21.6678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 9.745, "low": 8.81, "close": 9.25, "volume": 64519}, "trend_line": 28.24, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.309091, "activity_20": 13.594048, "activity_30": 20.479247}, "trend_signal": 0, "fair_value": 13.572436, "relative_strength": -63.141016, "rate_of_change": -2.1652520353369136, "market_dynamics": -1.216492, "expectation": {"probability": 21.7049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25, "high": 9.745, "low": 8.5, "close": 8.75, "volume": 88382}, "trend_line": 27.581667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.195455, "activity_20": 12.44881, "activity_30": 19.221828}, "trend_signal": 0, "fair_value": 13.519551, "relative_strength": -65.284404, "rate_of_change": -2.331207507082149, "market_dynamics": -1.031434, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 8.945, "low": 8.33, "close": 8.75, "volume": 87791}, "trend_line": 26.773333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.095455, "activity_20": 11.419048, "activity_30": 18.006882}, "trend_signal": 0, "fair_value": 13.473077, "relative_strength": -62.784069, "rate_of_change": -2.9306930578198864, "market_dynamics": -0.69145, "expectation": {"probability": 21.6308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.5, "close": 8.25, "volume": 592365}, "trend_line": 25.641667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.913636, "activity_20": 10.55, "activity_30": 16.811828}, "trend_signal": 0, "fair_value": 13.423397, "relative_strength": -64.53935, "rate_of_change": -4.22684019206723, "market_dynamics": -0.356309, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.515, "close": 8.25, "volume": 14432}, "trend_line": 24.283333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.768182, "activity_20": 9.865476, "activity_30": 15.689785}, "trend_signal": 0, "fair_value": 13.376923, "relative_strength": -65.89035, "rate_of_change": -5.297370096881777, "market_dynamics": -0.089033, "expectation": {"probability": 21.6308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.5, "close": 8.25, "volume": 365323}, "trend_line": 23.041667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.65, "activity_20": 9.370238, "activity_30": 14.655376}, "trend_signal": 0, "fair_value": 13.333654, "relative_strength": -66.469196, "rate_of_change": -5.113243721527018, "market_dynamics": 0.157607, "expectation": {"probability": 21.3748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.5, "close": 8.25, "volume": 26689}, "trend_line": 21.816667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.536364, "activity_20": 9.042857, "activity_30": 13.701075}, "trend_signal": 0, "fair_value": 13.280769, "relative_strength": -67.225, "rate_of_change": -5.316455619291787, "market_dynamics": 0.19772, "expectation": {"probability": 20.4902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.575, "close": 8.25, "volume": 28415}, "trend_line": 20.558333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.440909, "activity_20": 8.85, "activity_30": 12.825806}, "trend_signal": 0, "fair_value": 13.227885, "relative_strength": -67.056213, "rate_of_change": -5.767764617757598, "market_dynamics": 0.167414, "expectation": {"probability": 20.4568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 7.9, "low": 7.0, "close": 7.75, "volume": 123778}, "trend_line": 19.15, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.277273, "activity_20": 8.696429, "activity_30": 11.999462}, "trend_signal": 0, "fair_value": 13.178205, "relative_strength": -69.444162, "rate_of_change": -6.850424107830156, "market_dynamics": 0.173982, "expectation": {"probability": 21.198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 8.9, "low": 6.6, "close": 8.0, "volume": 361860}, "trend_line": 17.8, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.186364, "activity_20": 8.582143, "activity_30": 11.280108}, "trend_signal": 0, "fair_value": 13.130128, "relative_strength": -68.420142, "rate_of_change": -7.049608355091373, "market_dynamics": 0.204701, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.0, "close": 8.0, "volume": 32549}, "trend_line": 16.6, "activity_lines": {"activity_5": 8.0, "activity_10": 8.118182, "activity_20": 8.492857, "activity_30": 10.647849}, "trend_signal": 0, "fair_value": 13.082051, "relative_strength": -68.376906, "rate_of_change": -6.741573033707861, "market_dynamics": 0.140071, "expectation": {"probability": 21.3051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.99, "low": 8.0, "close": 8.5, "volume": 109070}, "trend_line": 15.783333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.163636, "activity_20": 8.463095, "activity_30": 10.125269}, "trend_signal": 0, "fair_value": 13.030769, "relative_strength": -66.403033, "rate_of_change": -4.91968072289157, "market_dynamics": 0.196628, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.3, "close": 9.25, "volume": 288557}, "trend_line": 14.341667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.35, "activity_20": 8.509524, "activity_30": 9.703763}, "trend_signal": 0, "fair_value": 12.9875, "relative_strength": -63.233803, "rate_of_change": -9.134103677594595, "market_dynamics": 0.419281, "expectation": {"probability": 23.3928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 22.777, "low": 9.625, "close": 15.5, "volume": 2068447}, "trend_line": 13.291667, "activity_lines": {"activity_5": 10.933333, "activity_10": 9.663636, "activity_20": 9.15119, "activity_30": 9.778495}, "trend_signal": 0, "fair_value": 12.990705, "relative_strength": -37.060365, "rate_of_change": -7.321324640991866, "market_dynamics": 0.700078, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.222, "low": 14.15, "close": 15.5, "volume": 138967}, "trend_line": 12.208333, "activity_lines": {"activity_5": 12.816667, "activity_10": 10.845455, "activity_20": 9.767857, "activity_30": 9.920968}, "trend_signal": 0, "fair_value": 13.003526, "relative_strength": -36.345648, "rate_of_change": -8.150475030709096, "market_dynamics": 1.052722, "expectation": {"probability": 24.9654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 15.45, "low": 13.1, "close": 14.0, "volume": 92021}, "trend_line": 11.225, "activity_lines": {"activity_5": 13.7, "activity_10": 11.622727, "activity_20": 10.214286, "activity_30": 10.036559}, "trend_signal": 0, "fair_value": 13.006731, "relative_strength": -41.775289, "rate_of_change": -8.054604998077952, "market_dynamics": 1.327987, "expectation": {"probability": 30.0994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.0, "close": 14.0, "volume": 191085}, "trend_line": 10.475, "activity_lines": {"activity_5": 14.183333, "activity_10": 12.295455, "activity_20": 10.634524, "activity_30": 10.215591}, "trend_signal": 0, "fair_value": 13.013141, "relative_strength": -41.819834, "rate_of_change": -6.6815144766147, "market_dynamics": 1.439356, "expectation": {"probability": 24.7371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.45, "low": 12.445, "close": 12.5, "volume": 95800}, "trend_line": 10.008333, "activity_lines": {"activity_5": 13.8, "activity_10": 12.590909, "activity_20": 10.889286, "activity_30": 10.346237}, "trend_signal": 1, "fair_value": 13.009936, "relative_strength": -47.466043, "rate_of_change": -4.455054892601425, "market_dynamics": 1.32164, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.445, "high": 12.445, "low": 10.15, "close": 11.0, "volume": 234492}, "trend_line": 10.008333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.536364, "activity_20": 10.986905, "activity_30": 10.410215}, "trend_signal": 1, "fair_value": 12.997115, "relative_strength": -53.791463, "rate_of_change": 0.0, "market_dynamics": 1.203669, "expectation": {"probability": 33.0139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.575, "close": 11.0, "volume": 42960}, "trend_line": 9.933333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.422727, "activity_20": 11.07619, "activity_30": 10.474194}, "trend_signal": 1, "fair_value": 12.984295, "relative_strength": -53.037705, "rate_of_change": -0.7493755453580638, "market_dynamics": 1.061592, "expectation": {"probability": 28.1848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.5, "close": 11.0, "volume": 125704}, "trend_line": 9.95, "activity_lines": {"activity_5": 11.4, "activity_10": 12.254545, "activity_20": 11.157143, "activity_30": 10.543011}, "trend_signal": 1, "fair_value": 12.9875, "relative_strength": -52.567048, "rate_of_change": 0.16778859623451653, "market_dynamics": 0.896081, "expectation": {"probability": 28.0278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.8, "close": 10.0, "volume": 299514}, "trend_line": 9.966667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.85, "activity_20": 11.134524, "activity_30": 10.546237}, "trend_signal": 1, "fair_value": 12.985577, "relative_strength": -56.293447, "rate_of_change": 0.16750753768844212, "market_dynamics": 0.735308, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.275, "close": 10.0, "volume": 333314}, "trend_line": 9.991667, "activity_lines": {"activity_5": 10.4, "activity_10": 11.418182, "activity_20": 11.105952, "activity_30": 10.548387}, "trend_signal": 1, "fair_value": 12.990064, "relative_strength": -56.382099, "rate_of_change": 0.25083611201217376, "market_dynamics": 0.604144, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.56, "close": 10.0, "volume": 40015}, "trend_line": 9.983333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.972727, "activity_20": 11.071429, "activity_30": 10.548925}, "trend_signal": 1, "fair_value": 12.994551, "relative_strength": -54.930041, "rate_of_change": -0.08340950514062989, "market_dynamics": 0.429192, "expectation": {"probability": 27.5046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.0, "close": 10.0, "volume": 149997}, "trend_line": 9.991667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.627273, "activity_20": 11.028571, "activity_30": 10.55}, "trend_signal": 1, "fair_value": 13.002244, "relative_strength": -53.95155, "rate_of_change": 0.08347913467375694, "market_dynamics": 0.232901, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 56.900002, "low": 9.66, "close": 28.5, "volume": 7538540}, "trend_line": 10.658333, "activity_lines": {"activity_5": 16.166667, "activity_10": 13.745455, "activity_20": 12.739286, "activity_30": 11.744086}, "trend_signal": 1, "fair_value": 13.120833, "relative_strength": 32.368429, "rate_of_change": 6.672219960893424, "market_dynamics": 0.543005, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5, "high": 39.0, "low": 26.0, "close": 30.5, "volume": 2444833}, "trend_line": 11.366667, "activity_lines": {"activity_5": 21.766667, "activity_10": 16.963636, "activity_20": 14.544048, "activity_30": 13.024194}, "trend_signal": 1, "fair_value": 13.255449, "relative_strength": 45.879927, "rate_of_change": 6.64582350729705, "market_dynamics": 0.884276, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.5, "high": 35.0, "low": 27.0, "close": 31.5, "volume": 421548}, "trend_line": 12.1, "activity_lines": {"activity_5": 26.333333, "activity_10": 20.063636, "activity_20": 16.338095, "activity_30": 14.323118}, "trend_signal": 1, "fair_value": 13.394551, "relative_strength": 52.236551, "rate_of_change": 6.45160978147772, "market_dynamics": 1.248712, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 34.0, "low": 23.549999, "close": 28.5, "volume": 605984}, "trend_line": 12.741667, "activity_lines": {"activity_5": 28.466667, "activity_10": 22.272727, "activity_20": 17.735714, "activity_30": 15.381183}, "trend_signal": 1, "fair_value": 13.517628, "relative_strength": 37.629033, "rate_of_change": 5.3030330578512395, "market_dynamics": 1.606364, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 35.0, "low": 25.0, "close": 32.5, "volume": 336416}, "trend_line": 13.516667, "activity_lines": {"activity_5": 30.7, "activity_10": 24.890909, "activity_20": 19.415476, "activity_30": 16.655914}, "trend_signal": 1, "fair_value": 13.672756, "relative_strength": 61.024831, "rate_of_change": 6.082406642710097, "market_dynamics": 1.555191, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 48.0, "low": 28.0, "close": 37.5, "volume": 1035235}, "trend_line": 14.458333, "activity_lines": {"activity_5": 33.1, "activity_10": 28.027273, "activity_20": 21.454762, "activity_30": 18.203226}, "trend_signal": 1, "fair_value": 13.866346, "relative_strength": 90.624797, "rate_of_change": 6.966702664199685, "market_dynamics": 1.556259, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5, "high": 42.0, "low": 35.0, "close": 39.0, "volume": 300779}, "trend_line": 15.466667, "activity_lines": {"activity_5": 35.4, "activity_10": 30.954545, "activity_20": 23.496429, "activity_30": 19.786559}, "trend_signal": 1, "fair_value": 14.066346, "relative_strength": 95.552643, "rate_of_change": 6.974068172312808, "market_dynamics": 1.581753, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 59.0, "low": 37.0, "close": 56.0, "volume": 958019}, "trend_line": 17.041667, "activity_lines": {"activity_5": 42.8, "activity_10": 36.445455, "activity_20": 27.011905, "activity_30": 22.401613}, "trend_signal": 1, "fair_value": 14.375321, "relative_strength": 177.734631, "rate_of_change": 10.183189435707131, "market_dynamics": 1.666213, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 65.0, "low": 30.0, "close": 35.0, "volume": 1724913}, "trend_line": 17.933333, "activity_lines": {"activity_5": 41.566667, "activity_10": 37.281818, "activity_20": 28.304762, "activity_30": 23.560215}, "trend_signal": 1, "fair_value": 14.551603, "relative_strength": 74.973711, "rate_of_change": 5.232269824307685, "market_dynamics": 1.487869, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 40.0, "low": 22.0, "close": 29.5, "volume": 332486}, "trend_line": 18.641667, "activity_lines": {"activity_5": 38.066667, "activity_10": 36.663636, "activity_20": 28.980952, "activity_30": 24.306452}, "trend_signal": 1, "fair_value": 14.692628, "relative_strength": 52.150857, "rate_of_change": 3.9498179172828642, "market_dynamics": 1.104805, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 34.5, "low": 25.0, "close": 31.5, "volume": 142560}, "trend_line": 19.416667, "activity_lines": {"activity_5": 35.433333, "activity_10": 36.054545, "activity_20": 29.780952, "activity_30": 25.136022}, "trend_signal": 1, "fair_value": 14.846474, "relative_strength": 69.049979, "rate_of_change": 4.157353524231489, "market_dynamics": 0.728773, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 35.0, "low": 25.0, "close": 32.0, "volume": 274317}, "trend_line": 20.208333, "activity_lines": {"activity_5": 33.366667, "activity_10": 35.481818, "activity_20": 30.545238, "activity_30": 25.947849}, "trend_signal": 1, "fair_value": 14.998397, "relative_strength": 72.792114, "rate_of_change": 4.077249715412019, "market_dynamics": 0.297835, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 34.0, "low": 15.0, "close": 19.0, "volume": 3488574}, "trend_line": 20.566667, "activity_lines": {"activity_5": 27.433333, "activity_10": 32.518182, "activity_20": 29.985714, "activity_30": 25.869892}, "trend_signal": 1, "fair_value": 15.06891, "relative_strength": 6.684551, "rate_of_change": 1.773199204506375, "market_dynamics": -0.005375, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 21.879999, "low": 13.01, "close": 18.5, "volume": 932080}, "trend_line": 20.925, "activity_lines": {"activity_5": 23.8, "activity_10": 29.690909, "activity_20": 29.347619, "activity_30": 25.736559}, "trend_signal": 1, "fair_value": 15.136218, "relative_strength": 6.836715, "rate_of_change": 1.7422998096872078, "market_dynamics": -0.272357, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 11.426, "close": 11.75, "volume": 1592252}, "trend_line": 21.05, "activity_lines": {"activity_5": 19.016667, "activity_10": 25.818182, "activity_20": 28.030952, "activity_30": 25.144624}, "trend_signal": 0, "fair_value": 15.157051, "relative_strength": -32.331263, "rate_of_change": 0.5973715651135005, "market_dynamics": -0.537574, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.666, "close": 10.75, "volume": 1620621}, "trend_line": 21.141667, "activity_lines": {"activity_5": 15.083333, "activity_10": 22.140909, "activity_20": 26.615476, "activity_30": 24.480108}, "trend_signal": 0, "fair_value": 15.171474, "relative_strength": -37.744974, "rate_of_change": 0.4354726840855157, "market_dynamics": -0.758105, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 1227198}, "trend_line": 21.225, "activity_lines": {"activity_5": 12.616667, "activity_10": 18.995455, "activity_20": 25.225, "activity_30": 23.825806}, "trend_signal": 0, "fair_value": 15.191987, "relative_strength": -36.458611, "rate_of_change": 0.3941647553147046, "market_dynamics": -0.89787, "expectation": {"probability": 25.0341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.0, "close": 10.25, "volume": 3028368}, "trend_line": 21.258333, "activity_lines": {"activity_5": 11.3, "activity_10": 16.222727, "activity_20": 23.758333, "activity_30": 23.117742}, "trend_signal": 0, "fair_value": 15.210897, "relative_strength": -41.637502, "rate_of_change": 0.15704593639575473, "market_dynamics": -0.816973, "expectation": {"probability": 24.8822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 2735287}, "trend_line": 21.091667, "activity_lines": {"activity_5": 10.65, "activity_10": 14.327273, "activity_20": 22.314286, "activity_30": 22.423656}, "trend_signal": 0, "fair_value": 15.233333, "relative_strength": -40.800854, "rate_of_change": -0.7840031483183527, "market_dynamics": -0.72236, "expectation": {"probability": 26.0379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 1113239}, "trend_line": 20.925, "activity_lines": {"activity_5": 10.533333, "activity_10": 12.877273, "activity_20": 20.867857, "activity_30": 21.740323}, "trend_signal": 0, "fair_value": 15.255769, "relative_strength": -40.229505, "rate_of_change": -0.7902030692974639, "market_dynamics": -0.746352, "expectation": {"probability": 25.1138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 16.375, "low": 10.0, "close": 15.75, "volume": 3592660}, "trend_line": 20.983333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.727273, "activity_20": 19.919048, "activity_30": 21.406452}, "trend_signal": 0, "fair_value": 15.313141, "relative_strength": -11.399763, "rate_of_change": 0.2787718040621148, "market_dynamics": -0.593736, "expectation": {"probability": 27.6747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.5, "low": 10.5, "close": 10.75, "volume": 3644111}, "trend_line": 20.875, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.954545, "activity_20": 18.554762, "activity_30": 20.746237}, "trend_signal": 0, "fair_value": 15.338462, "relative_strength": -40.324579, "rate_of_change": -0.5162811837375799, "market_dynamics": -0.62936, "expectation": {"probability": 27.1489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 1883277}, "trend_line": 20.816667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.568182, "activity_20": 17.284524, "activity_30": 20.093011}, "trend_signal": 0, "fair_value": 15.363782, "relative_strength": -40.798658, "rate_of_change": -0.279439520958089, "market_dynamics": -0.734959, "expectation": {"probability": 26.331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.0, "close": 9.25, "volume": 1173287}, "trend_line": 20.758333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.059091, "activity_20": 15.970238, "activity_30": 19.346774}, "trend_signal": 0, "fair_value": 15.378205, "relative_strength": -50.093796, "rate_of_change": -0.2802273774182897, "market_dynamics": -0.780796, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.5, "close": 8.75, "volume": 5393120}, "trend_line": 20.683333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.627273, "activity_20": 14.7, "activity_30": 18.572043}, "trend_signal": 0, "fair_value": 15.386218, "relative_strength": -53.617197, "rate_of_change": -0.36130068825853834, "market_dynamics": -0.852478, "expectation": {"probability": 25.1902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.75, "high": 9.5, "low": 6.59, "close": 7.5, "volume": 6617660}, "trend_line": 20.566667, "activity_lines": {"activity_5": 8.833333, "activity_10": 10.022727, "activity_20": 13.42381, "activity_30": 17.721505}, "trend_signal": 0, "fair_value": 15.389423, "relative_strength": -57.665817, "rate_of_change": -0.5640580268180285, "market_dynamics": -0.84693, "expectation": {"probability": 25.1371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.5, "close": 7.0, "volume": 4719641}, "trend_line": 20.466667, "activity_lines": {"activity_5": 8.033333, "activity_10": 9.386364, "activity_20": 12.242857, "activity_30": 16.846237}, "trend_signal": 0, "fair_value": 15.390705, "relative_strength": -60.224317, "rate_of_change": -0.4862236550044685, "market_dynamics": -0.70682, "expectation": {"probability": 24.8737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 8.49, "low": 7.01, "close": 8.0, "volume": 5203831}, "trend_line": 20.4, "activity_lines": {"activity_5": 7.816667, "activity_10": 9.004545, "activity_20": 11.309524, "activity_30": 16.041935}, "trend_signal": 0, "fair_value": 15.397115, "relative_strength": -52.831294, "rate_of_change": -0.325734522382186, "market_dynamics": -0.422914, "expectation": {"probability": 24.9112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.65, "close": 7.125, "volume": 1822511}, "trend_line": 20.304167, "activity_lines": {"activity_5": 7.491667, "activity_10": 8.504545, "activity_20": 10.521429, "activity_30": 15.185484}, "trend_signal": 0, "fair_value": 15.397917, "relative_strength": -58.057844, "rate_of_change": -0.46976960784313215, "market_dynamics": -0.354531, "expectation": {"probability": 25.0835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.125, "high": 7.505, "low": 6.75, "close": 7.0, "volume": 1201827}, "trend_line": 20.204167, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.043182, "activity_20": 9.854167, "activity_30": 14.327151}, "trend_signal": 0, "fair_value": 15.397917, "relative_strength": -60.45966, "rate_of_change": -0.49250973950321564, "market_dynamics": -0.26195, "expectation": {"probability": 25.0312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.22, "close": 6.65, "volume": 3020479}, "trend_line": 19.475833, "activity_lines": {"activity_5": 7.041667, "activity_10": 7.581818, "activity_20": 9.260714, "activity_30": 13.452688}, "trend_signal": 0, "fair_value": 15.39375, "relative_strength": -62.846444, "rate_of_change": -3.604870223058442, "market_dynamics": -0.183299, "expectation": {"probability": 24.0564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.0, "close": 6.65, "volume": 370905}, "trend_line": 18.680833, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.285909, "activity_20": 8.785595, "activity_30": 12.625215}, "trend_signal": 0, "fair_value": 15.388301, "relative_strength": -62.92241, "rate_of_change": -4.081982013298233, "market_dynamics": -0.246684, "expectation": {"probability": 22.2899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 7.43, "low": 6.0, "close": 7.2, "volume": 1150363}, "trend_line": 17.870833, "activity_lines": {"activity_5": 6.911667, "activity_10": 7.164545, "activity_20": 8.483571, "activity_30": 11.884516}, "trend_signal": 0, "fair_value": 15.386378, "relative_strength": -58.604258, "rate_of_change": -4.335995081161524, "market_dynamics": -0.210506, "expectation": {"probability": 23.7676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 8.48, "low": 7.0, "close": 8.0, "volume": 2669920}, "trend_line": 17.1875, "activity_lines": {"activity_5": 7.27, "activity_10": 7.253182, "activity_20": 8.313929, "activity_30": 11.247688}, "trend_signal": 0, "fair_value": 15.389583, "relative_strength": -53.837794, "rate_of_change": -3.82373334248046, "market_dynamics": -0.114829, "expectation": {"probability": 24.8573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.8, "close": 8.5, "volume": 2271398}, "trend_line": 16.3875, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.455455, "activity_20": 8.241905, "activity_30": 10.687204}, "trend_signal": 0, "fair_value": 15.395994, "relative_strength": -50.24921, "rate_of_change": -4.654545454545459, "market_dynamics": -0.112157, "expectation": {"probability": 26.0358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 9.29, "low": 8.0, "close": 8.9, "volume": 2005986}, "trend_line": 15.434167, "activity_lines": {"activity_5": 8.236667, "activity_10": 7.735, "activity_20": 8.223452, "activity_30": 10.20414}, "trend_signal": 0, "fair_value": 15.404968, "relative_strength": -47.703667, "rate_of_change": -5.817440122044235, "market_dynamics": 0.025525, "expectation": {"probability": 27.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 10.5, "low": 8.5, "close": 9.75, "volume": 2630582}, "trend_line": 14.459167, "activity_lines": {"activity_5": 8.87, "activity_10": 8.143636, "activity_20": 8.294762, "activity_30": 9.837419}, "trend_signal": 0, "fair_value": 15.419391, "relative_strength": -44.200883, "rate_of_change": -6.317153364998575, "market_dynamics": 0.223175, "expectation": {"probability": 28.8843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 922334}, "trend_line": 12.909167, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.456818, "activity_20": 8.348214, "activity_30": 9.517473}, "trend_signal": 0, "fair_value": 15.432212, "relative_strength": -45.334353, "rate_of_change": -10.719842989571948, "market_dynamics": 0.336684, "expectation": {"probability": 27.7869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56131eb5-41eb-420e-823e-7374daf67c00/", "share_image": "https://sharemaestro.com/terminal/56131eb5-41eb-420e-823e-7374daf67c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}