{"ticker": {"uuid": "5615d68d-73d9-4d7b-b886-ed7b1819ad7e", "symbol": "SOIL", "name": "WisdomTree WTI Crude Oil 1x Daily Short ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOIL fell 9.81%, moving from 10.50 to 9.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.69 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.69"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0825, "high": 9.5, "low": 8.88, "close": 9.47, "volume": 394130}, "trend_line": 14.220917, "activity_lines": {"activity_5": 8.966833, "activity_10": 9.251955, "activity_20": 10.502607, "activity_30": 12.152667}, "trend_signal": 0, "fair_value": 17.217746, "relative_strength": -43.689277, "rate_of_change": -1.9185075359593469, "market_dynamics": -0.899017, "expectation": {"probability": 47.3614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.424999, "high": 21.893511, "low": 20.424999, "close": 20.9475, "volume": 10181}, "trend_line": 20.428833, "activity_lines": {"activity_5": 20.935167, "activity_10": 20.740818, "activity_20": 20.63431, "activity_30": 20.527285}, "trend_signal": 1, "fair_value": 38.880689, "relative_strength": 4.957308, "rate_of_change": 0.447851901021505, "market_dynamics": 0.068419, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.700001, "high": 21.975, "low": 21.0, "close": 20.987499, "volume": 5677}, "trend_line": 20.461, "activity_lines": {"activity_5": 20.930167, "activity_10": 20.854318, "activity_20": 20.679095, "activity_30": 20.563328}, "trend_signal": 1, "fair_value": 38.345801, "relative_strength": 3.840416, "rate_of_change": 0.15745882302722633, "market_dynamics": -0.014134, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.799999, "high": 21.5425, "low": 20.790001, "close": 21.5425, "volume": 4339}, "trend_line": 20.506333, "activity_lines": {"activity_5": 21.138333, "activity_10": 21.034545, "activity_20": 20.769631, "activity_30": 20.633102}, "trend_signal": 1, "fair_value": 37.735048, "relative_strength": 8.800556, "rate_of_change": 0.2215580861150626, "market_dynamics": -0.05022, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.445, "high": 22.08, "low": 20.940001, "close": 20.940001, "volume": 31975}, "trend_line": 20.551917, "activity_lines": {"activity_5": 21.110667, "activity_10": 21.051455, "activity_20": 20.798572, "activity_30": 20.661081}, "trend_signal": 1, "fair_value": 37.173926, "relative_strength": 4.521805, "rate_of_change": 0.2222923035532392, "market_dynamics": -0.096039, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.41, "close": 20.4275, "volume": 26515}, "trend_line": 20.508833, "activity_lines": {"activity_5": 20.8965, "activity_10": 20.9515, "activity_20": 20.772048, "activity_30": 20.653054}, "trend_signal": 1, "fair_value": 36.572917, "relative_strength": 5.573594, "rate_of_change": -0.2096349454895149, "market_dynamics": -0.092826, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.344999, "high": 20.35, "low": 19.522499, "close": 19.629999, "volume": 41463}, "trend_line": 20.454667, "activity_lines": {"activity_5": 20.450166, "activity_10": 20.6985, "activity_20": 20.669512, "activity_30": 20.596355}, "trend_signal": 0, "fair_value": 35.991282, "relative_strength": -0.971426, "rate_of_change": -0.2641105907878747, "market_dynamics": -0.112553, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.040001, "high": 20.30036, "low": 19.34, "close": 19.415001, "volume": 19691}, "trend_line": 20.4365, "activity_lines": {"activity_5": 20.02, "activity_10": 20.436864, "activity_20": 20.55081, "activity_30": 20.52928}, "trend_signal": 0, "fair_value": 35.404006, "relative_strength": -4.986708, "rate_of_change": -0.08881591668053956, "market_dynamics": -0.229548, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.379999, "high": 19.701389, "low": 18.5, "close": 18.5825, "volume": 27717}, "trend_line": 20.386, "activity_lines": {"activity_5": 19.417167, "activity_10": 20.060136, "activity_20": 20.354357, "activity_30": 20.409667}, "trend_signal": 0, "fair_value": 34.753894, "relative_strength": -9.451784, "rate_of_change": -0.24710689208034425, "market_dynamics": -0.606956, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.495001, "high": 18.930111, "low": 18.035, "close": 18.035, "volume": 27886}, "trend_line": 20.292833, "activity_lines": {"activity_5": 18.829167, "activity_10": 19.628136, "activity_20": 20.113964, "activity_30": 20.257989}, "trend_signal": 0, "fair_value": 34.133061, "relative_strength": -10.464518, "rate_of_change": -0.4570146178750003, "market_dynamics": -0.999587, "expectation": {"probability": 38.9315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.129999, "high": 18.535, "low": 17.684999, "close": 17.8375, "volume": 8535}, "trend_line": 20.23375, "activity_lines": {"activity_5": 18.369, "activity_10": 19.208773, "activity_20": 19.878274, "activity_30": 20.099581}, "trend_signal": 0, "fair_value": 33.506538, "relative_strength": -10.8865, "rate_of_change": -0.2911520535353595, "market_dynamics": -1.379645, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.934999, "high": 18.594999, "low": 17.934999, "close": 18.3925, "volume": 11592}, "trend_line": 20.2045, "activity_lines": {"activity_5": 18.2665, "activity_10": 18.946591, "activity_20": 19.717655, "activity_30": 19.98079}, "trend_signal": 0, "fair_value": 32.885304, "relative_strength": -4.815946, "rate_of_change": -0.1445604497436269, "market_dynamics": -1.553567, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.275, "high": 18.905001, "low": 18.154949, "close": 18.52, "volume": 20172}, "trend_line": 20.172, "activity_lines": {"activity_5": 18.289, "activity_10": 18.754046, "activity_20": 19.579452, "activity_30": 19.872113}, "trend_signal": 0, "fair_value": 32.285561, "relative_strength": -5.159968, "rate_of_change": -0.16085525501744097, "market_dynamics": -1.462599, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.355, "high": 18.681971, "low": 17.469999, "close": 17.4625, "volume": 15304}, "trend_line": 20.0655, "activity_lines": {"activity_5": 18.018667, "activity_10": 18.414091, "activity_20": 19.343333, "activity_30": 19.697307}, "trend_signal": 0, "fair_value": 31.912244, "relative_strength": -11.885006, "rate_of_change": -0.5279595478881641, "market_dynamics": -1.455395, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.309999, "high": 17.865191, "low": 16.870001, "close": 16.875, "volume": 24236}, "trend_line": 19.976583, "activity_lines": {"activity_5": 17.627167, "activity_10": 18.0415, "activity_20": 19.056607, "activity_30": 19.491468}, "trend_signal": 0, "fair_value": 31.52234, "relative_strength": -14.735452, "rate_of_change": -0.443133737011281, "market_dynamics": -1.392016, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.014999, "high": 17.09672, "low": 16.360001, "close": 16.3575, "volume": 6967}, "trend_line": 19.841333, "activity_lines": {"activity_5": 17.1405, "activity_10": 17.648727, "activity_20": 18.73375, "activity_30": 19.257979}, "trend_signal": 0, "fair_value": 31.172965, "relative_strength": -19.500496, "rate_of_change": -0.677042715463414, "market_dynamics": -1.448104, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.24, "high": 16.674999, "low": 16.09, "close": 16.407499, "volume": 130437}, "trend_line": 19.70375, "activity_lines": {"activity_5": 16.769166, "activity_10": 17.339045, "activity_20": 18.432929, "activity_30": 19.036441}, "trend_signal": 0, "fair_value": 30.808878, "relative_strength": -18.436823, "rate_of_change": -0.6934161127178268, "market_dynamics": -1.393182, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.530001, "high": 16.74, "low": 15.875, "close": 16.305, "volume": 85079}, "trend_line": 19.589333, "activity_lines": {"activity_5": 16.496, "activity_10": 17.069318, "activity_20": 18.145667, "activity_30": 18.817167}, "trend_signal": 0, "fair_value": 30.414295, "relative_strength": -17.612455, "rate_of_change": -0.5806864175601069, "market_dynamics": -1.314458, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.195, "high": 18.030001, "low": 16.195, "close": 17.895, "volume": 83393}, "trend_line": 19.509, "activity_lines": {"activity_5": 16.9005, "activity_10": 17.145227, "activity_20": 18.034143, "activity_30": 18.707855}, "trend_signal": 0, "fair_value": 30.075641, "relative_strength": -8.062686, "rate_of_change": -0.4100854276151186, "market_dynamics": -1.004537, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.24, "high": 17.4475, "low": 16.73246, "close": 16.934999, "volume": 4053}, "trend_line": 19.30775, "activity_lines": {"activity_5": 16.956166, "activity_10": 17.059091, "activity_20": 17.846059, "activity_30": 18.54179}, "trend_signal": 0, "fair_value": 29.731058, "relative_strength": -13.829356, "rate_of_change": -1.0315751704341674, "market_dynamics": -0.829889, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.725, "high": 17.241011, "low": 16.08, "close": 16.145, "volume": 15372}, "trend_line": 19.095833, "activity_lines": {"activity_5": 16.7445, "activity_10": 16.849318, "activity_20": 17.60069, "activity_30": 18.337742}, "trend_signal": 0, "fair_value": 29.373526, "relative_strength": -15.274989, "rate_of_change": -1.0975748080434007, "market_dynamics": -0.873023, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.405001, "high": 17.24, "low": 16.319201, "close": 17.08, "volume": 11757}, "trend_line": 18.980167, "activity_lines": {"activity_5": 16.858666, "activity_10": 16.840318, "activity_20": 17.467167, "activity_30": 18.207688}, "trend_signal": 0, "fair_value": 28.962596, "relative_strength": -8.792564, "rate_of_change": -0.6057132988123503, "market_dynamics": -0.681749, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.985001, "high": 17.405001, "low": 16.4713, "close": 17.4575, "volume": 11161}, "trend_line": 18.925167, "activity_lines": {"activity_5": 17.053833, "activity_10": 16.923818, "activity_20": 17.388012, "activity_30": 18.109452}, "trend_signal": 0, "fair_value": 28.583029, "relative_strength": -8.317292, "rate_of_change": -0.2897761647724346, "market_dynamics": -0.613625, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.360001, "high": 18.545, "low": 17.279551, "close": 18.32, "volume": 22300}, "trend_line": 18.916333, "activity_lines": {"activity_5": 17.459667, "activity_10": 17.183454, "activity_20": 17.407809, "activity_30": 18.070409}, "trend_signal": 0, "fair_value": 28.245529, "relative_strength": -3.041171, "rate_of_change": -0.04667858413083847, "market_dynamics": -0.202168, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.219999, "high": 19.014999, "low": 17.6642, "close": 18.615, "volume": 26365}, "trend_line": 18.88225, "activity_lines": {"activity_5": 17.9355, "activity_10": 17.481136, "activity_20": 17.471047, "activity_30": 18.050968}, "trend_signal": 0, "fair_value": 27.92383, "relative_strength": -3.199301, "rate_of_change": -0.1801776274503231, "market_dynamics": 0.273508, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.305, "high": 18.875, "low": 17.924999, "close": 18.235001, "volume": 42917}, "trend_line": 18.823917, "activity_lines": {"activity_5": 18.172667, "activity_10": 17.678091, "activity_20": 17.509167, "activity_30": 18.00921}, "trend_signal": 0, "fair_value": 27.636234, "relative_strength": -4.785258, "rate_of_change": -0.30893034463582214, "market_dynamics": 0.548291, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.575001, "high": 18.809999, "low": 17.695, "close": 18.34, "volume": 84986}, "trend_line": 18.725083, "activity_lines": {"activity_5": 18.3055, "activity_10": 17.86, "activity_20": 17.567726, "activity_30": 17.977989}, "trend_signal": 0, "fair_value": 27.353606, "relative_strength": -4.650252, "rate_of_change": -0.5250448139991272, "market_dynamics": 0.767994, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.01, "high": 20.049999, "low": 19.0, "close": 19.575001, "volume": 25216}, "trend_line": 18.663917, "activity_lines": {"activity_5": 18.766001, "activity_10": 18.231318, "activity_20": 17.750048, "activity_30": 18.032823}, "trend_signal": 0, "fair_value": 27.085176, "relative_strength": 1.672637, "rate_of_change": -0.3266527576940516, "market_dynamics": 0.84018, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.504999, "high": 20.424999, "low": 19.385, "close": 19.4025, "volume": 10872}, "trend_line": 18.610083, "activity_lines": {"activity_5": 19.027834, "activity_10": 18.511818, "activity_20": 17.915179, "activity_30": 18.080473}, "trend_signal": 0, "fair_value": 26.834391, "relative_strength": 0.742295, "rate_of_change": -0.288438916654001, "market_dynamics": 0.855001, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.57, "high": 19.75968, "low": 18.559999, "close": 18.7925, "volume": 52078}, "trend_line": 18.546333, "activity_lines": {"activity_5": 19.014167, "activity_10": 18.654, "activity_20": 18.01831, "activity_30": 18.092242}, "trend_signal": 0, "fair_value": 26.568093, "relative_strength": -3.79297, "rate_of_change": -0.342556236852887, "market_dynamics": 0.907898, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.68, "high": 19.3825, "low": 18.68, "close": 19.3825, "volume": 4804}, "trend_line": 18.494667, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.869682, "activity_20": 18.174024, "activity_30": 18.146188}, "trend_signal": 0, "fair_value": 26.307821, "relative_strength": -1.087688, "rate_of_change": -0.27857798088711594, "market_dynamics": 0.85804, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.129999, "high": 19.885, "low": 18.825001, "close": 18.844999, "volume": 13461}, "trend_line": 18.424583, "activity_lines": {"activity_5": 19.100833, "activity_10": 18.928773, "activity_20": 18.27119, "activity_30": 18.16879}, "trend_signal": 0, "fair_value": 26.073173, "relative_strength": -3.098091, "rate_of_change": -0.37894167005008184, "market_dynamics": 0.8079, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.549999, "high": 19.725, "low": 18.5, "close": 19.0175, "volume": 39938}, "trend_line": 18.358917, "activity_lines": {"activity_5": 19.040166, "activity_10": 18.987136, "activity_20": 18.382631, "activity_30": 18.207043}, "trend_signal": 0, "fair_value": 25.84383, "relative_strength": -1.376929, "rate_of_change": -0.35640426705992034, "market_dynamics": 0.815497, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.139999, "high": 19.4, "low": 18.54987, "close": 18.9475, "volume": 48459}, "trend_line": 18.272417, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.004409, "activity_20": 18.485036, "activity_30": 18.245016}, "trend_signal": 0, "fair_value": 25.614615, "relative_strength": 0.361168, "rate_of_change": -0.4711606899252331, "market_dynamics": 0.847852, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.215, "high": 19.215, "low": 18.174999, "close": 18.215, "volume": 15876}, "trend_line": 18.181583, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.877091, "activity_20": 18.510607, "activity_30": 18.241312}, "trend_signal": 1, "fair_value": 25.381506, "relative_strength": -5.617814, "rate_of_change": -0.49710993351345345, "market_dynamics": 0.736087, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.870001, "high": 19.27, "low": 17.870001, "close": 19.225, "volume": 21540}, "trend_line": 18.1415, "activity_lines": {"activity_5": 18.847167, "activity_10": 18.940682, "activity_20": 18.625988, "activity_30": 18.308629}, "trend_signal": 1, "fair_value": 25.183846, "relative_strength": -0.059757, "rate_of_change": -0.2204593516417091, "market_dynamics": 0.727489, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.110001, "close": 18.2325, "volume": 18202}, "trend_line": 18.094917, "activity_lines": {"activity_5": 18.641333, "activity_10": 18.805818, "activity_20": 18.63319, "activity_30": 18.3145}, "trend_signal": 1, "fair_value": 24.991875, "relative_strength": -4.630336, "rate_of_change": -0.25677590055950067, "market_dynamics": 0.471294, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.26, "high": 18.389999, "low": 17.940001, "close": 17.955, "volume": 40507}, "trend_line": 18.04625, "activity_lines": {"activity_5": 18.383833, "activity_10": 18.622454, "activity_20": 18.605274, "activity_30": 18.305473}, "trend_signal": 1, "fair_value": 24.80274, "relative_strength": -7.619565, "rate_of_change": -0.2689539830439578, "market_dynamics": 0.146394, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.8225, "high": 18.215, "low": 17.8225, "close": 18.077499, "volume": 31225}, "trend_line": 18.029417, "activity_lines": {"activity_5": 18.238, "activity_10": 18.490818, "activity_20": 18.581167, "activity_30": 18.307489}, "trend_signal": 1, "fair_value": 24.627083, "relative_strength": -6.738679, "rate_of_change": -0.09327699660595344, "market_dynamics": -0.035274, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.325001, "high": 18.325001, "low": 17.445, "close": 17.379999, "volume": 9481}, "trend_line": 18.007583, "activity_lines": {"activity_5": 17.917666, "activity_10": 18.256454, "activity_20": 18.489762, "activity_30": 18.265591}, "trend_signal": 0, "fair_value": 24.463269, "relative_strength": -9.906842, "rate_of_change": -0.1211020855527295, "market_dynamics": -0.431903, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.6325, "high": 17.966761, "low": 17.485821, "close": 17.9, "volume": 7926}, "trend_line": 18.009667, "activity_lines": {"activity_5": 17.826333, "activity_10": 18.142318, "activity_20": 18.445762, "activity_30": 18.25865}, "trend_signal": 0, "fair_value": 24.306058, "relative_strength": -6.732509, "rate_of_change": 0.011572902371184265, "market_dynamics": -0.573189, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.192499, "close": 17.192499, "volume": 2775}, "trend_line": 17.969667, "activity_lines": {"activity_5": 17.587499, "activity_10": 17.9265, "activity_20": 18.326024, "activity_30": 18.20593}, "trend_signal": 0, "fair_value": 24.124054, "relative_strength": -10.581369, "rate_of_change": -0.22210294060406086, "market_dynamics": -0.79172, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.975, "high": 17.48101, "low": 16.889999, "close": 17.165001, "volume": 4664}, "trend_line": 17.9245, "activity_lines": {"activity_5": 17.408833, "activity_10": 17.735727, "activity_20": 18.203131, "activity_30": 18.154016}, "trend_signal": 0, "fair_value": 23.945561, "relative_strength": -12.423331, "rate_of_change": -0.2513513466888554, "market_dynamics": -0.965415, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.135, "high": 17.135, "low": 16.83, "close": 16.817499, "volume": 15153}, "trend_line": 17.903, "activity_lines": {"activity_5": 17.167, "activity_10": 17.515454, "activity_20": 18.048535, "activity_30": 18.082597}, "trend_signal": 0, "fair_value": 23.757468, "relative_strength": -14.04383, "rate_of_change": -0.11994755781193135, "market_dynamics": -0.984861, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.459999, "high": 16.860001, "low": 15.92, "close": 15.9425, "volume": 6315}, "trend_line": 17.871917, "activity_lines": {"activity_5": 16.7175, "activity_10": 17.174818, "activity_20": 17.817762, "activity_30": 17.956113}, "trend_signal": 0, "fair_value": 23.565849, "relative_strength": -17.798581, "rate_of_change": -0.1736189465452654, "market_dynamics": -1.188149, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.174999, "high": 16.315001, "low": 15.89, "close": 15.9625, "volume": 11486}, "trend_line": 17.85875, "activity_lines": {"activity_5": 16.3705, "activity_10": 16.879136, "activity_20": 17.601619, "activity_30": 17.832925}, "trend_signal": 0, "fair_value": 23.391795, "relative_strength": -18.33072, "rate_of_change": -0.07367424546566137, "market_dynamics": -1.260067, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4, "high": 16.855, "low": 16.21973, "close": 16.727501, "volume": 25021}, "trend_line": 17.869417, "activity_lines": {"activity_5": 16.407667, "activity_10": 16.781864, "activity_20": 17.469155, "activity_30": 17.759941}, "trend_signal": 0, "fair_value": 23.218349, "relative_strength": -13.088008, "rate_of_change": 0.05972982431580029, "market_dynamics": -1.161717, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.4, "close": 16.405001, "volume": 14203}, "trend_line": 17.87275, "activity_lines": {"activity_5": 16.368334, "activity_10": 16.653318, "activity_20": 17.313655, "activity_30": 17.665462}, "trend_signal": 0, "fair_value": 23.049728, "relative_strength": -16.974554, "rate_of_change": 0.018651979524577453, "market_dynamics": -1.1736, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.465, "high": 17.495001, "low": 16.465, "close": 17.4475, "volume": 17063}, "trend_line": 17.857833, "activity_lines": {"activity_5": 16.727167, "activity_10": 16.7425, "activity_20": 17.272536, "activity_30": 17.638027}, "trend_signal": 0, "fair_value": 22.893526, "relative_strength": -12.062549, "rate_of_change": -0.0834622539900156, "market_dynamics": -0.804295, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.295, "close": 17.370001, "volume": 20063}, "trend_line": 17.872333, "activity_lines": {"activity_5": 17.018167, "activity_10": 16.829046, "activity_20": 17.233345, "activity_30": 17.606554}, "trend_signal": 0, "fair_value": 22.739071, "relative_strength": -14.261239, "rate_of_change": 0.08119686190369085, "market_dynamics": -0.474931, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.465, "high": 17.684999, "low": 17.237499, "close": 17.237499, "volume": 9861}, "trend_line": 17.90875, "activity_lines": {"activity_5": 17.169833, "activity_10": 16.891682, "activity_20": 17.18831, "activity_30": 17.565597}, "trend_signal": 0, "fair_value": 22.57899, "relative_strength": -14.324534, "rate_of_change": 0.2037618703724922, "market_dynamics": -0.32107, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.305, "high": 17.700001, "low": 17.07, "close": 17.67, "volume": 12997}, "trend_line": 17.928417, "activity_lines": {"activity_5": 17.380667, "activity_10": 17.045, "activity_20": 17.194679, "activity_30": 17.550194}, "trend_signal": 0, "fair_value": 22.435112, "relative_strength": -10.666111, "rate_of_change": 0.10981782648145919, "market_dynamics": 0.050204, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.129999, "high": 17.51, "low": 16.975, "close": 17.615, "volume": 7579}, "trend_line": 17.933667, "activity_lines": {"activity_5": 17.510333, "activity_10": 17.179636, "activity_20": 17.201405, "activity_30": 17.529973}, "trend_signal": 0, "fair_value": 22.299343, "relative_strength": -10.036781, "rate_of_change": 0.029283120757399826, "market_dynamics": 0.161953, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.85, "high": 18.610001, "low": 17.85, "close": 18.030001, "volume": 18927}, "trend_line": 17.924, "activity_lines": {"activity_5": 17.697667, "activity_10": 17.381546, "activity_20": 17.254333, "activity_30": 17.536188}, "trend_signal": 0, "fair_value": 22.170913, "relative_strength": -7.142043, "rate_of_change": -0.05390420152220019, "market_dynamics": 0.434227, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.17, "close": 17.365, "volume": 149668}, "trend_line": 17.882333, "activity_lines": {"activity_5": 17.6245, "activity_10": 17.4405, "activity_20": 17.248298, "activity_30": 17.500124}, "trend_signal": 0, "fair_value": 22.04149, "relative_strength": -9.029041, "rate_of_change": -0.23246485159562788, "market_dynamics": 0.689534, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.424999, "high": 17.424999, "low": 16.719999, "close": 16.735001, "volume": 89953}, "trend_line": 17.832333, "activity_lines": {"activity_5": 17.341667, "activity_10": 17.359046, "activity_20": 17.18631, "activity_30": 17.426102}, "trend_signal": 0, "fair_value": 21.916522, "relative_strength": -12.682704, "rate_of_change": -0.279605574954905, "market_dynamics": 0.730148, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.85, "high": 16.93, "low": 16.49, "close": 16.7425, "volume": 176492}, "trend_line": 17.779083, "activity_lines": {"activity_5": 17.094834, "activity_10": 17.264909, "activity_20": 17.136893, "activity_30": 17.35579}, "trend_signal": 0, "fair_value": 21.795673, "relative_strength": -11.32128, "rate_of_change": -0.29861488118239193, "market_dynamics": 0.794964, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.120001, "close": 16.15, "volume": 86877}, "trend_line": 17.664917, "activity_lines": {"activity_5": 16.712334, "activity_10": 17.062773, "activity_20": 17.038143, "activity_30": 17.250688}, "trend_signal": 0, "fair_value": 21.670128, "relative_strength": -14.271167, "rate_of_change": -0.6421366051331269, "market_dynamics": 0.573648, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.455, "high": 16.84, "low": 16.43, "close": 16.52, "volume": 102075}, "trend_line": 17.568833, "activity_lines": {"activity_5": 16.550833, "activity_10": 16.932546, "activity_20": 16.983226, "activity_30": 17.176823}, "trend_signal": 0, "fair_value": 21.540737, "relative_strength": -12.35902, "rate_of_change": -0.5439255672698469, "market_dynamics": 0.451261, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.705, "high": 16.965, "low": 16.530001, "close": 16.889999, "volume": 59382}, "trend_line": 17.505417, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.886455, "activity_20": 16.970964, "activity_30": 17.133027}, "trend_signal": 0, "fair_value": 21.416346, "relative_strength": -8.973803, "rate_of_change": -0.3609573840220357, "market_dynamics": 0.389931, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.105, "high": 17.709999, "low": 17.075001, "close": 17.68, "volume": 203530}, "trend_line": 17.448667, "activity_lines": {"activity_5": 16.970833, "activity_10": 16.992727, "activity_20": 17.036274, "activity_30": 17.14429}, "trend_signal": 0, "fair_value": 21.302981, "relative_strength": -5.98764, "rate_of_change": -0.3241853650215871, "market_dynamics": 0.530603, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.565001, "high": 18.215, "low": 17.129999, "close": 18.262501, "volume": 59845}, "trend_line": 17.42925, "activity_lines": {"activity_5": 17.4595, "activity_10": 17.196864, "activity_20": 17.158107, "activity_30": 17.196796}, "trend_signal": 0, "fair_value": 21.178413, "relative_strength": -1.446228, "rate_of_change": -0.11128070700186256, "market_dynamics": 0.766719, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.360001, "high": 18.635, "low": 17.545, "close": 17.605, "volume": 81725}, "trend_line": 17.382167, "activity_lines": {"activity_5": 17.627667, "activity_10": 17.270682, "activity_20": 17.212226, "activity_30": 17.208135}, "trend_signal": 0, "fair_value": 21.052163, "relative_strength": -4.743644, "rate_of_change": -0.2701378429938216, "market_dynamics": 0.833111, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.415001, "high": 17.559999, "low": 16.969999, "close": 17.487499, "volume": 45787}, "trend_line": 17.3335, "activity_lines": {"activity_5": 17.659666, "activity_10": 17.323318, "activity_20": 17.25306, "activity_30": 17.21493}, "trend_signal": 0, "fair_value": 20.904006, "relative_strength": -6.670891, "rate_of_change": -0.2799823520277894, "market_dynamics": 0.868892, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.545, "high": 18.084999, "low": 17.545, "close": 17.7125, "volume": 44776}, "trend_line": 17.31675, "activity_lines": {"activity_5": 17.702167, "activity_10": 17.426727, "activity_20": 17.312131, "activity_30": 17.239382}, "trend_signal": 0, "fair_value": 20.779728, "relative_strength": -5.335872, "rate_of_change": -0.09663368621456613, "market_dynamics": 0.775723, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.184999, "high": 17.895, "low": 17.174999, "close": 17.91, "volume": 27599}, "trend_line": 17.272917, "activity_lines": {"activity_5": 17.755667, "activity_10": 17.559727, "activity_20": 17.381583, "activity_30": 17.277656}, "trend_signal": 1, "fair_value": 20.661298, "relative_strength": -4.673724, "rate_of_change": -0.25312486465416056, "market_dynamics": 0.703708, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.99, "high": 19.360001, "low": 17.93, "close": 19.327499, "volume": 35481}, "trend_line": 17.309417, "activity_lines": {"activity_5": 18.266333, "activity_10": 17.929091, "activity_20": 17.576762, "activity_30": 17.41021}, "trend_signal": 1, "fair_value": 20.551442, "relative_strength": 5.228604, "rate_of_change": 0.21131346836206186, "market_dynamics": 0.83451, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.405001, "high": 19.885, "low": 18.965, "close": 19.004999, "volume": 8493}, "trend_line": 17.344417, "activity_lines": {"activity_5": 18.598499, "activity_10": 18.192818, "activity_20": 17.728845, "activity_30": 17.519602}, "trend_signal": 1, "fair_value": 20.447019, "relative_strength": 2.173067, "rate_of_change": 0.20220207301031654, "market_dynamics": 0.96009, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.934999, "high": 19.369539, "low": 18.309999, "close": 18.3475, "volume": 2274}, "trend_line": 17.353417, "activity_lines": {"activity_5": 18.618166, "activity_10": 18.285091, "activity_20": 17.805928, "activity_30": 17.584317}, "trend_signal": 1, "fair_value": 20.345721, "relative_strength": -0.924852, "rate_of_change": 0.05188989632802498, "market_dynamics": 0.965991, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.370001, "high": 19.08, "low": 18.0, "close": 19.115, "volume": 2243}, "trend_line": 17.41125, "activity_lines": {"activity_5": 18.836333, "activity_10": 18.483682, "activity_20": 17.951821, "activity_30": 17.697968}, "trend_signal": 1, "fair_value": 20.254279, "relative_strength": 1.9589, "rate_of_change": 0.3332657769936531, "market_dynamics": 1.070655, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.895, "high": 19.285, "low": 17.375, "close": 17.407499, "volume": 16990}, "trend_line": 17.394833, "activity_lines": {"activity_5": 18.391833, "activity_10": 18.331363, "activity_20": 17.926785, "activity_30": 17.697726}, "trend_signal": 1, "fair_value": 20.16391, "relative_strength": -6.470171, "rate_of_change": -0.09428961160169759, "market_dynamics": 0.797783, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.18, "high": 17.84, "low": 16.995001, "close": 17.059999, "volume": 25039}, "trend_line": 17.390417, "activity_lines": {"activity_5": 17.864999, "activity_10": 18.120818, "activity_20": 17.867845, "activity_30": 17.676123}, "trend_signal": 1, "fair_value": 20.077212, "relative_strength": -7.911327, "rate_of_change": -0.025386849071785213, "market_dynamics": 0.502626, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.34, "high": 18.6, "low": 17.34, "close": 18.635, "volume": 10948}, "trend_line": 17.439417, "activity_lines": {"activity_5": 18.014333, "activity_10": 18.2185, "activity_20": 17.961809, "activity_30": 17.756419}, "trend_signal": 1, "fair_value": 20.002788, "relative_strength": -0.709576, "rate_of_change": 0.28176437632288803, "market_dynamics": 0.420242, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.285, "high": 18.285, "low": 17.75, "close": 17.75, "volume": 758}, "trend_line": 17.4705, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.136545, "activity_20": 17.966631, "activity_30": 17.776457}, "trend_signal": 1, "fair_value": 19.921667, "relative_strength": -4.012796, "rate_of_change": 0.1782341691812428, "market_dynamics": 0.058773, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.549999, "high": 18.905001, "low": 18.127501, "close": 18.127501, "volume": 2914}, "trend_line": 17.543333, "activity_lines": {"activity_5": 17.938, "activity_10": 18.118454, "activity_20": 18.008738, "activity_30": 17.818844}, "trend_signal": 1, "fair_value": 19.840978, "relative_strength": -0.996973, "rate_of_change": 0.4168913311009946, "market_dynamics": -0.059409, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.74, "high": 17.955, "low": 17.514999, "close": 18.022499, "volume": 7846}, "trend_line": 17.612, "activity_lines": {"activity_5": 18.0135, "activity_10": 18.073727, "activity_20": 18.037214, "activity_30": 17.849758}, "trend_signal": 1, "fair_value": 19.758782, "relative_strength": -0.072595, "rate_of_change": 0.3914136498463423, "market_dynamics": -0.145319, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.105, "high": 18.700001, "low": 18.105, "close": 18.450001, "volume": 6978}, "trend_line": 17.669417, "activity_lines": {"activity_5": 18.1905, "activity_10": 18.104682, "activity_20": 18.100274, "activity_30": 17.903822}, "trend_signal": 1, "fair_value": 19.669744, "relative_strength": 2.579347, "rate_of_change": 0.3260106745400917, "market_dynamics": -0.288151, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.775, "high": 18.775, "low": 17.77, "close": 17.76, "volume": 17683}, "trend_line": 17.714583, "activity_lines": {"activity_5": 18.044834, "activity_10": 18.026136, "activity_20": 18.089488, "activity_30": 17.909667}, "trend_signal": 1, "fair_value": 19.560897, "relative_strength": -3.391416, "rate_of_change": 0.2556168095416041, "market_dynamics": -0.316303, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.83, "high": 18.370001, "low": 17.83, "close": 18.155001, "volume": 5967}, "trend_line": 17.738167, "activity_lines": {"activity_5": 18.089167, "activity_10": 18.042046, "activity_20": 18.108655, "activity_30": 17.938081}, "trend_signal": 1, "fair_value": 19.452692, "relative_strength": -1.334046, "rate_of_change": 0.13313324959441383, "market_dynamics": -0.31029, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.4575, "high": 18.690001, "low": 17.945, "close": 18.594999, "volume": 6710}, "trend_line": 17.779, "activity_lines": {"activity_5": 18.253167, "activity_10": 18.141455, "activity_20": 18.16194, "activity_30": 17.99336}, "trend_signal": 1, "fair_value": 19.359904, "relative_strength": 1.107358, "rate_of_change": 0.230198531787412, "market_dynamics": -0.202996, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.445, "high": 18.455, "low": 17.7575, "close": 17.7575, "volume": 54605}, "trend_line": 17.796333, "activity_lines": {"activity_5": 18.106833, "activity_10": 18.098046, "activity_20": 18.127345, "activity_30": 17.991973}, "trend_signal": 1, "fair_value": 19.26133, "relative_strength": -2.994609, "rate_of_change": 0.09749142246470954, "market_dynamics": -0.284521, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.775, "high": 18.235001, "low": 17.745001, "close": 18.055, "volume": 3609}, "trend_line": 17.809167, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.102364, "activity_20": 18.120714, "activity_30": 18.008661}, "trend_signal": 1, "fair_value": 19.167131, "relative_strength": 1.446163, "rate_of_change": 0.0721159802977277, "market_dynamics": -0.330998, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.2125, "high": 18.2125, "low": 17.75, "close": 17.772499, "volume": 101}, "trend_line": 17.814417, "activity_lines": {"activity_5": 17.98, "activity_10": 18.037227, "activity_20": 18.088167, "activity_30": 18.006296}, "trend_signal": 1, "fair_value": 19.081795, "relative_strength": -0.657396, "rate_of_change": 0.029479200234352337, "market_dynamics": -0.416554, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.025, "close": 17.032499, "volume": 28832}, "trend_line": 17.781167, "activity_lines": {"activity_5": 17.635166, "activity_10": 17.853227, "activity_20": 17.984345, "activity_30": 17.955849}, "trend_signal": 0, "fair_value": 19.00149, "relative_strength": -5.337917, "rate_of_change": -0.18664657956529754, "market_dynamics": -0.691954, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.889999, "high": 17.145, "low": 16.205, "close": 16.620001, "volume": 29910}, "trend_line": 17.756333, "activity_lines": {"activity_5": 17.227667, "activity_10": 17.607273, "activity_20": 17.843405, "activity_30": 17.880935}, "trend_signal": 0, "fair_value": 18.928029, "relative_strength": -7.515263, "rate_of_change": -0.13966462381236547, "market_dynamics": -0.914241, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.245001, "high": 16.365, "low": 15.885, "close": 16.1075, "volume": 120146}, "trend_line": 17.735417, "activity_lines": {"activity_5": 16.781, "activity_10": 17.295545, "activity_20": 17.658857, "activity_30": 17.774559}, "trend_signal": 0, "fair_value": 18.856827, "relative_strength": -12.574369, "rate_of_change": -0.11779459193516878, "market_dynamics": -1.033005, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.184999, "high": 16.665001, "low": 16.1, "close": 16.622499, "volume": 40104}, "trend_line": 17.731416, "activity_lines": {"activity_5": 16.616, "activity_10": 17.112272, "activity_20": 17.53194, "activity_30": 17.702758}, "trend_signal": 0, "fair_value": 18.793446, "relative_strength": -9.403066, "rate_of_change": -0.022559379348127892, "market_dynamics": -1.200998, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.709999, "high": 17.059999, "low": 16.545, "close": 16.995001, "volume": 42516}, "trend_line": 17.759583, "activity_lines": {"activity_5": 16.670667, "activity_10": 17.029954, "activity_20": 17.453381, "activity_30": 17.655247}, "trend_signal": 0, "fair_value": 18.740369, "relative_strength": -8.745702, "rate_of_change": 0.15885364146890374, "market_dynamics": -1.116584, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.735001, "high": 17.4, "low": 16.735001, "close": 17.3925, "volume": 8022}, "trend_line": 17.788667, "activity_lines": {"activity_5": 16.909667, "activity_10": 17.033818, "activity_20": 17.42225, "activity_30": 17.631564}, "trend_signal": 0, "fair_value": 18.689103, "relative_strength": -6.553738, "rate_of_change": 0.16376510642170483, "market_dynamics": -1.002061, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.18, "high": 17.440001, "low": 16.799999, "close": 17.3225, "volume": 13761}, "trend_line": 17.803083, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.038818, "activity_20": 17.389, "activity_30": 17.601489}, "trend_signal": 0, "fair_value": 18.637292, "relative_strength": -6.982737, "rate_of_change": 0.08104036125922562, "market_dynamics": -0.908301, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.247499, "high": 17.247499, "low": 16.93, "close": 17.25, "volume": 4050}, "trend_line": 17.78875, "activity_lines": {"activity_5": 17.222, "activity_10": 17.053773, "activity_20": 17.357381, "activity_30": 17.565806}, "trend_signal": 0, "fair_value": 18.587516, "relative_strength": -6.291181, "rate_of_change": -0.0805085276522083, "market_dynamics": -0.800016, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.334999, "high": 17.795, "low": 17.334999, "close": 17.6325, "volume": 25338}, "trend_line": 17.76775, "activity_lines": {"activity_5": 17.394, "activity_10": 17.1475, "activity_20": 17.36294, "activity_30": 17.555726}, "trend_signal": 0, "fair_value": 18.569712, "relative_strength": -5.624822, "rate_of_change": -0.11805213969503645, "market_dynamics": -0.561341, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.655001, "high": 18.5, "low": 17.52, "close": 18.18, "volume": 35713}, "trend_line": 17.786917, "activity_lines": {"activity_5": 17.681167, "activity_10": 17.348455, "activity_20": 17.417917, "activity_30": 17.582323}, "trend_signal": 0, "fair_value": 18.555577, "relative_strength": -1.021732, "rate_of_change": 0.10787522336817826, "market_dynamics": -0.202997, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.35, "high": 18.397499, "low": 18.195, "close": 18.26, "volume": 3740}, "trend_line": 17.812667, "activity_lines": {"activity_5": 17.916, "activity_10": 17.556545, "activity_20": 17.482679, "activity_30": 17.612844}, "trend_signal": 0, "fair_value": 18.541314, "relative_strength": 0.061638, "rate_of_change": 0.14476932680352733, "market_dynamics": 0.067504, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.145, "high": 18.145, "low": 17.785, "close": 17.8575, "volume": 10749}, "trend_line": 17.8175, "activity_lines": {"activity_5": 17.958833, "activity_10": 17.669136, "activity_20": 17.506679, "activity_30": 17.615737}, "trend_signal": 0, "fair_value": 18.537292, "relative_strength": -2.219937, "rate_of_change": 0.027132377200998963, "market_dynamics": 0.420928, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.655001, "high": 17.725, "low": 17.440001, "close": 17.6525, "volume": 90451}, "trend_line": 17.808917, "activity_lines": {"activity_5": 17.897667, "activity_10": 17.721955, "activity_20": 17.51244, "activity_30": 17.605091}, "trend_signal": 0, "fair_value": 18.519583, "relative_strength": -3.410612, "rate_of_change": -0.04817174126559848, "market_dynamics": 0.584558, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.1975, "high": 19.77, "low": 17.0, "close": 19.432501, "volume": 7045}, "trend_line": 17.812417, "activity_lines": {"activity_5": 18.403, "activity_10": 18.070318, "activity_20": 17.689488, "activity_30": 17.709839}, "trend_signal": 0, "fair_value": 18.510176, "relative_strength": 13.888488, "rate_of_change": 0.019653076040496726, "market_dynamics": 0.66477, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.15, "high": 21.59, "low": 19.549999, "close": 20.02, "volume": 51753}, "trend_line": 17.84625, "activity_lines": {"activity_5": 18.984167, "activity_10": 18.474409, "activity_20": 17.91781, "activity_30": 17.852263}, "trend_signal": 1, "fair_value": 18.51391, "relative_strength": 18.114611, "rate_of_change": 0.18994053417905798, "market_dynamics": 0.877239, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.355, "high": 19.85, "low": 18.815001, "close": 18.815001, "volume": 9919}, "trend_line": 17.861833, "activity_lines": {"activity_5": 19.041001, "activity_10": 18.604409, "activity_20": 18.020607, "activity_30": 17.914764}, "trend_signal": 1, "fair_value": 18.509728, "relative_strength": 6.677616, "rate_of_change": 0.08731806401904858, "market_dynamics": 0.958574, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.85, "high": 19.305, "low": 18.85, "close": 19.022499, "volume": 21238}, "trend_line": 17.85875, "activity_lines": {"activity_5": 19.13, "activity_10": 18.746273, "activity_20": 18.140024, "activity_30": 17.989645}, "trend_signal": 1, "fair_value": 18.510897, "relative_strength": 5.830902, "rate_of_change": -0.017260266625492293, "market_dynamics": 1.014168, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.934999, "high": 20.969999, "low": 18.934999, "close": 20.424999, "volume": 29008}, "trend_line": 17.959333, "activity_lines": {"activity_5": 19.608833, "activity_10": 19.112227, "activity_20": 18.390976, "activity_30": 18.15521}, "trend_signal": 1, "fair_value": 18.526795, "relative_strength": 10.988164, "rate_of_change": 0.563214110730036, "market_dynamics": 1.08016, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.35, "close": 19.549999, "volume": 24820}, "trend_line": 18.042333, "activity_lines": {"activity_5": 19.611166, "activity_10": 19.261363, "activity_20": 18.545893, "activity_30": 18.257833}, "trend_signal": 1, "fair_value": 18.536218, "relative_strength": 6.53407, "rate_of_change": 0.46215524819322856, "market_dynamics": 1.015268, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.799999, "high": 19.469999, "low": 18.655001, "close": 19.0725, "volume": 32526}, "trend_line": 18.056917, "activity_lines": {"activity_5": 19.446499, "activity_10": 19.288818, "activity_20": 18.648214, "activity_30": 18.324296}, "trend_signal": 1, "fair_value": 18.544391, "relative_strength": 2.242097, "rate_of_change": 0.080832118551405, "market_dynamics": 0.977772, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.129999, "high": 19.49, "low": 18.75, "close": 19.0725, "volume": 11073}, "trend_line": 18.101, "activity_lines": {"activity_5": 19.345, "activity_10": 19.300045, "activity_20": 18.744345, "activity_30": 18.389817}, "trend_signal": 1, "fair_value": 18.557195, "relative_strength": 1.792695, "rate_of_change": 0.24413359157601788, "market_dynamics": 0.822574, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.23, "high": 19.565001, "low": 18.709999, "close": 19.620001, "volume": 8601}, "trend_line": 18.15075, "activity_lines": {"activity_5": 19.408833, "activity_10": 19.396045, "activity_20": 18.882905, "activity_30": 18.487817}, "trend_signal": 1, "fair_value": 18.576202, "relative_strength": 3.964984, "rate_of_change": 0.2748466935528397, "market_dynamics": 0.655991, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.01, "low": 18.299999, "close": 18.3925, "volume": 29411}, "trend_line": 18.163083, "activity_lines": {"activity_5": 19.023667, "activity_10": 19.236818, "activity_20": 18.890274, "activity_30": 18.503414}, "trend_signal": 1, "fair_value": 18.590417, "relative_strength": -3.170373, "rate_of_change": 0.0679476054708577, "market_dynamics": 0.376081, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.18, "high": 18.245001, "low": 16.165001, "close": 16.559999, "volume": 26629}, "trend_line": 18.100083, "activity_lines": {"activity_5": 18.163167, "activity_10": 18.730954, "activity_20": 18.712238, "activity_30": 18.399989}, "trend_signal": 1, "fair_value": 18.585689, "relative_strength": -12.739561, "rate_of_change": -0.34685741401940867, "market_dynamics": -0.0535, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.92, "low": 15.5581, "close": 15.87, "volume": 82802}, "trend_line": 18.037083, "activity_lines": {"activity_5": 17.272, "activity_10": 18.151863, "activity_20": 18.468786, "activity_30": 18.256113}, "trend_signal": 0, "fair_value": 18.575529, "relative_strength": -15.483109, "rate_of_change": -0.3480647022447487, "market_dynamics": -0.342199, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.675, "high": 17.84, "low": 15.595, "close": 17.73, "volume": 112169}, "trend_line": 18.022917, "activity_lines": {"activity_5": 17.214333, "activity_10": 17.986409, "activity_20": 18.407833, "activity_30": 18.236301}, "trend_signal": 0, "fair_value": 18.577099, "relative_strength": -5.806997, "rate_of_change": -0.07853819822196005, "market_dynamics": -0.5326, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.615, "high": 17.645, "low": 17.264999, "close": 17.309999, "volume": 24204}, "trend_line": 17.980083, "activity_lines": {"activity_5": 17.106166, "activity_10": 17.764318, "activity_20": 18.305274, "activity_30": 18.190306}, "trend_signal": 0, "fair_value": 18.573221, "relative_strength": -8.282991, "rate_of_change": -0.23766408068127456, "market_dynamics": -0.705476, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.334999, "high": 17.334999, "low": 16.885, "close": 16.795, "volume": 15576}, "trend_line": 17.948, "activity_lines": {"activity_5": 16.980333, "activity_10": 17.479727, "activity_20": 18.153726, "activity_30": 18.113849}, "trend_signal": 0, "fair_value": 18.559615, "relative_strength": -12.090659, "rate_of_change": -0.17843632868658105, "market_dynamics": -0.71619, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.645, "high": 17.334999, "low": 16.58964, "close": 16.950001, "volume": 40457}, "trend_line": 17.911167, "activity_lines": {"activity_5": 17.012667, "activity_10": 17.289318, "activity_20": 18.019107, "activity_30": 18.049462}, "trend_signal": 0, "fair_value": 18.550288, "relative_strength": -11.634647, "rate_of_change": -0.20522063739693253, "market_dynamics": -0.717505, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.125, "high": 17.190001, "low": 16.93, "close": 17.1075, "volume": 19287}, "trend_line": 17.889, "activity_lines": {"activity_5": 17.0715, "activity_10": 17.174818, "activity_20": 17.902738, "activity_30": 17.997613}, "trend_signal": 0, "fair_value": 18.547163, "relative_strength": -11.862187, "rate_of_change": -0.12376078007647189, "market_dynamics": -0.870572, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.049999, "close": 16.6625, "volume": 37045}, "trend_line": 17.876667, "activity_lines": {"activity_5": 16.8995, "activity_10": 17.015136, "activity_20": 17.749095, "activity_30": 17.918484}, "trend_signal": 0, "fair_value": 18.529487, "relative_strength": -13.354876, "rate_of_change": -0.06894180781484796, "market_dynamics": -0.863923, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.950001, "high": 17.65, "low": 16.625, "close": 17.477501, "volume": 73802}, "trend_line": 17.90525, "activity_lines": {"activity_5": 17.070334, "activity_10": 17.047455, "activity_20": 17.680679, "activity_30": 17.892731}, "trend_signal": 0, "fair_value": 18.521154, "relative_strength": -9.195103, "rate_of_change": 0.159889983966237, "market_dynamics": -0.681806, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.615, "high": 17.799999, "low": 17.485001, "close": 17.655001, "volume": 24342}, "trend_line": 17.956833, "activity_lines": {"activity_5": 17.289167, "activity_10": 17.151, "activity_20": 17.630976, "activity_30": 17.876586}, "trend_signal": 0, "fair_value": 18.512772, "relative_strength": -8.563416, "rate_of_change": 0.2880886890716456, "market_dynamics": -0.618247, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.725, "high": 17.790001, "low": 17.334999, "close": 17.297501, "volume": 5472}, "trend_line": 17.979333, "activity_lines": {"activity_5": 17.331501, "activity_10": 17.202955, "activity_20": 17.547215, "activity_30": 17.834049}, "trend_signal": 0, "fair_value": 18.504103, "relative_strength": -11.951509, "rate_of_change": 0.12530049146194572, "market_dynamics": -0.574442, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.32, "high": 17.35, "low": 17.120001, "close": 17.2075, "volume": 10321}, "trend_line": 17.986417, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.225137, "activity_20": 17.465048, "activity_30": 17.784253}, "trend_signal": 0, "fair_value": 18.490657, "relative_strength": -10.915624, "rate_of_change": 0.03940079423412971, "market_dynamics": -0.522522, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.129999, "high": 17.720949, "low": 16.82, "close": 17.844999, "volume": 13449}, "trend_line": 18.0015, "activity_lines": {"activity_5": 17.515667, "activity_10": 17.338909, "activity_20": 17.456988, "activity_30": 17.775129}, "trend_signal": 0, "fair_value": 18.478109, "relative_strength": -7.465736, "rate_of_change": 0.083857724415044, "market_dynamics": -0.477796, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 17.26, "close": 17.299999, "volume": 6381}, "trend_line": 18.00075, "activity_lines": {"activity_5": 17.450166, "activity_10": 17.3515, "activity_20": 17.401643, "activity_30": 17.729871}, "trend_signal": 0, "fair_value": 18.462917, "relative_strength": -10.661786, "rate_of_change": -0.004166319473377377, "market_dynamics": -0.372175, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.41, "high": 17.495001, "low": 17.057501, "close": 17.495001, "volume": 0}, "trend_line": 18.008917, "activity_lines": {"activity_5": 17.4615, "activity_10": 17.399727, "activity_20": 17.373072, "activity_30": 17.697242}, "trend_signal": 0, "fair_value": 18.439038, "relative_strength": -8.723284, "rate_of_change": 0.04537033179173233, "market_dynamics": -0.144058, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.395, "high": 17.495001, "low": 16.555, "close": 16.5275, "volume": 4537}, "trend_line": 17.972083, "activity_lines": {"activity_5": 17.161, "activity_10": 17.259318, "activity_20": 17.26631, "activity_30": 17.601667}, "trend_signal": 0, "fair_value": 18.411843, "relative_strength": -13.992129, "rate_of_change": -0.20453201044792935, "market_dynamics": -0.049044, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.940001, "high": 17.875, "low": 16.795, "close": 17.815001, "volume": 4095}, "trend_line": 17.959917, "activity_lines": {"activity_5": 17.341, "activity_10": 17.360682, "activity_20": 17.29656, "activity_30": 17.591532}, "trend_signal": 0, "fair_value": 18.409391, "relative_strength": -9.118908, "rate_of_change": -0.06769387833341613, "market_dynamics": 0.042325, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6675, "high": 18.07, "low": 17.424999, "close": 18.379999, "volume": 3545}, "trend_line": 17.963917, "activity_lines": {"activity_5": 17.668833, "activity_10": 17.551909, "activity_20": 17.386607, "activity_30": 17.618634}, "trend_signal": 0, "fair_value": 18.40391, "relative_strength": -5.498855, "rate_of_change": 0.02227181784858907, "market_dynamics": 0.215744, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.26, "high": 19.17, "low": 18.155001, "close": 18.934999, "volume": 26264}, "trend_line": 17.999833, "activity_lines": {"activity_5": 18.146, "activity_10": 17.812818, "activity_20": 17.53281, "activity_30": 17.681285}, "trend_signal": 0, "fair_value": 18.400737, "relative_strength": -1.698431, "rate_of_change": 0.19993412349879083, "market_dynamics": 0.421563, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.569941, "close": 17.63838, "volume": 51006}, "trend_line": 17.999363, "activity_lines": {"activity_5": 18.08196, "activity_10": 17.811478, "activity_20": 17.558786, "activity_30": 17.657965}, "trend_signal": 0, "fair_value": 18.393804, "relative_strength": -10.9236, "rate_of_change": -0.0026111353366443484, "market_dynamics": 0.663251, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610001, "high": 18.040001, "low": 17.610001, "close": 17.815001, "volume": 11019}, "trend_line": 17.945446, "activity_lines": {"activity_5": 18.067235, "activity_10": 17.842553, "activity_20": 17.605175, "activity_30": 17.646071}, "trend_signal": 0, "fair_value": 18.39406, "relative_strength": -10.373493, "rate_of_change": -0.29954948961248484, "market_dynamics": 0.704116, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.610001, "high": 18.280001, "low": 17.610001, "close": 18.0625, "volume": 6784}, "trend_line": 17.880196, "activity_lines": {"activity_5": 18.049176, "activity_10": 17.909219, "activity_20": 17.669159, "activity_30": 17.653623}, "trend_signal": 0, "fair_value": 18.393083, "relative_strength": -8.486796, "rate_of_change": -0.36360199685200867, "market_dynamics": 0.697969, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.105, "high": 18.237499, "low": 17.625, "close": 17.875, "volume": 3365}, "trend_line": 17.848863, "activity_lines": {"activity_5": 17.952117, "activity_10": 17.926248, "activity_20": 17.704845, "activity_30": 17.653288}, "trend_signal": 0, "fair_value": 18.379317, "relative_strength": -9.203155, "rate_of_change": -0.17523857121029351, "market_dynamics": 0.493876, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9125, "high": 18.65, "low": 17.815001, "close": 18.594999, "volume": 12913}, "trend_line": 17.834613, "activity_lines": {"activity_5": 18.128725, "activity_10": 18.073641, "activity_20": 17.808412, "activity_30": 17.701426}, "trend_signal": 0, "fair_value": 18.36914, "relative_strength": -3.791962, "rate_of_change": -0.07983701818990116, "market_dynamics": 0.508883, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.407499, "high": 18.65, "low": 18.155001, "close": 18.1, "volume": 11403}, "trend_line": 17.757113, "activity_lines": {"activity_5": 18.163, "activity_10": 18.107489, "activity_20": 17.858718, "activity_30": 17.718547}, "trend_signal": 0, "fair_value": 18.359701, "relative_strength": -7.807241, "rate_of_change": -0.43454825736897434, "market_dynamics": 0.559259, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15, "high": 18.39101, "low": 17.9025, "close": 17.9025, "volume": 3238}, "trend_line": 17.702196, "activity_lines": {"activity_5": 18.100666, "activity_10": 18.094428, "activity_20": 17.883999, "activity_30": 17.727927}, "trend_signal": 1, "fair_value": 18.33523, "relative_strength": -7.970214, "rate_of_change": -0.3092676157436159, "market_dynamics": 0.487125, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.057289, "high": 18.76, "low": 18.057289, "close": 18.7075, "volume": 7864}, "trend_line": 17.690029, "activity_lines": {"activity_5": 18.300833, "activity_10": 18.20273, "activity_20": 17.981412, "activity_30": 17.792785}, "trend_signal": 1, "fair_value": 18.3189, "relative_strength": -3.467585, "rate_of_change": -0.06873158561797413, "market_dynamics": 0.618287, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.655001, "high": 19.383699, "low": 18.655001, "close": 18.940001, "volume": 13301}, "trend_line": 17.685613, "activity_lines": {"activity_5": 18.5355, "activity_10": 18.337078, "activity_20": 18.093348, "activity_30": 17.873429}, "trend_signal": 1, "fair_value": 18.312361, "relative_strength": -4.428208, "rate_of_change": -0.024963215153570906, "market_dynamics": 0.710535, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.737431, "high": 18.737431, "low": 18.2575, "close": 18.2575, "volume": 1191}, "trend_line": 17.640196, "activity_lines": {"activity_5": 18.471667, "activity_10": 18.337152, "activity_20": 18.129439, "activity_30": 17.910325}, "trend_signal": 1, "fair_value": 18.300567, "relative_strength": -7.32826, "rate_of_change": -0.2568019553520734, "market_dynamics": 0.670826, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.877501, "high": 18.877501, "low": 18.3475, "close": 18.827499, "volume": 0}, "trend_line": 17.654696, "activity_lines": {"activity_5": 18.620333, "activity_10": 18.453182, "activity_20": 18.216101, "activity_30": 17.986925}, "trend_signal": 1, "fair_value": 18.28773, "relative_strength": -5.043329, "rate_of_change": 0.08219863316712431, "market_dynamics": 0.89131, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.785, "high": 18.915001, "low": 17.915001, "close": 17.9, "volume": 27112}, "trend_line": 17.699363, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.378954, "activity_20": 18.208847, "activity_30": 18.002751}, "trend_signal": 1, "fair_value": 18.276768, "relative_strength": -11.056253, "rate_of_change": 0.25300350682900713, "market_dynamics": 0.80707, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.219999, "close": 17.715, "volume": 35804}, "trend_line": 17.760863, "activity_lines": {"activity_5": 18.140833, "activity_10": 18.269545, "activity_20": 18.181105, "activity_30": 18.00376}, "trend_signal": 1, "fair_value": 18.2668, "relative_strength": -12.789952, "rate_of_change": 0.34747013211717714, "market_dynamics": 0.469619, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.99122, "high": 17.99122, "low": 17.323931, "close": 17.370001, "volume": 33384}, "trend_line": 17.748863, "activity_lines": {"activity_5": 17.8215, "activity_10": 18.103727, "activity_20": 18.118089, "activity_30": 17.978543}, "trend_signal": 1, "fair_value": 18.253179, "relative_strength": -13.510315, "rate_of_change": -0.0675642844607295, "market_dynamics": 0.190796, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.370001, "high": 17.530001, "low": 16.0, "close": 16.0725, "volume": 66547}, "trend_line": 17.707613, "activity_lines": {"activity_5": 17.174334, "activity_10": 17.711182, "activity_20": 17.933763, "activity_30": 17.870391}, "trend_signal": 0, "fair_value": 18.223788, "relative_strength": -20.298186, "rate_of_change": -0.23240925348289387, "market_dynamics": -0.351014, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.075001, "high": 17.08, "low": 16.33, "close": 16.42, "volume": 28581}, "trend_line": 17.695113, "activity_lines": {"activity_5": 16.788667, "activity_10": 17.427682, "activity_20": 17.788378, "activity_30": 17.787319}, "trend_signal": 0, "fair_value": 18.203772, "relative_strength": -19.397159, "rate_of_change": -0.07059110677424049, "market_dynamics": -0.737662, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.32, "high": 16.825001, "low": 16.02578, "close": 16.684999, "volume": 38199}, "trend_line": 17.686279, "activity_lines": {"activity_5": 16.651833, "activity_10": 17.222909, "activity_20": 17.67335, "activity_30": 17.72215}, "trend_signal": 0, "fair_value": 18.179861, "relative_strength": -18.38814, "rate_of_change": -0.0499233884519428, "market_dynamics": -0.905161, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.495001, "high": 16.915001, "low": 15.755, "close": 15.8275, "volume": 40256}, "trend_line": 17.643613, "activity_lines": {"activity_5": 16.310166, "activity_10": 16.884364, "activity_20": 17.475905, "activity_30": 17.602229}, "trend_signal": 0, "fair_value": 18.149685, "relative_strength": -23.942742, "rate_of_change": -0.24123785449726615, "market_dynamics": -0.993175, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.605, "high": 16.254999, "low": 15.485, "close": 15.6975, "volume": 122708}, "trend_line": 17.611446, "activity_lines": {"activity_5": 16.051, "activity_10": 16.574545, "activity_20": 17.275544, "activity_30": 17.476673}, "trend_signal": 0, "fair_value": 18.123788, "relative_strength": -25.701103, "rate_of_change": -0.1823152661532398, "market_dynamics": -0.960403, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.28, "high": 14.71, "low": 12.0, "close": 12.08, "volume": 399067}, "trend_line": 17.431529, "activity_lines": {"activity_5": 14.6975, "activity_10": 15.665954, "activity_20": 16.743433, "activity_30": 17.119806}, "trend_signal": 0, "fair_value": 18.071063, "relative_strength": -38.785041, "rate_of_change": -1.0215912992039362, "market_dynamics": -0.984336, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.175, "high": 12.3, "low": 9.97, "close": 10.5, "volume": 900240}, "trend_line": 17.193029, "activity_lines": {"activity_5": 13.0835, "activity_10": 14.582409, "activity_20": 16.093488, "activity_30": 16.67261}, "trend_signal": 0, "fair_value": 17.991111, "relative_strength": -46.079088, "rate_of_change": -1.3682104421247379, "market_dynamics": -1.079, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.16, "high": 10.795, "low": 9.8, "close": 10.11, "volume": 496651}, "trend_line": 16.953446, "activity_lines": {"activity_5": 11.734167, "activity_10": 13.579364, "activity_20": 15.440393, "activity_30": 16.215641}, "trend_signal": 0, "fair_value": 17.911672, "relative_strength": -45.711545, "rate_of_change": -1.393489186809373, "market_dynamics": -1.128511, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7375, "high": 11.32, "low": 9.7375, "close": 10.0175, "volume": 594227}, "trend_line": 16.713779, "activity_lines": {"activity_5": 10.792333, "activity_10": 12.701136, "activity_20": 14.815179, "activity_30": 15.76816}, "trend_signal": 0, "fair_value": 17.844156, "relative_strength": -45.900508, "rate_of_change": -1.4136771957748338, "market_dynamics": -1.211908, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7775, "high": 10.505, "low": 9.45, "close": 9.7875, "volume": 530326}, "trend_line": 16.445196, "activity_lines": {"activity_5": 10.161167, "activity_10": 11.921045, "activity_20": 14.206369, "activity_30": 15.321304}, "trend_signal": 0, "fair_value": 17.784413, "relative_strength": -48.73492, "rate_of_change": -1.6069555544559946, "market_dynamics": -1.228717, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3325, "high": 10.855, "low": 9.2, "close": 10.12, "volume": 590114}, "trend_line": 16.205863, "activity_lines": {"activity_5": 10.034833, "activity_10": 11.339273, "activity_20": 13.667738, "activity_30": 14.913226}, "trend_signal": 0, "fair_value": 17.73015, "relative_strength": -46.944876, "rate_of_change": -1.4553368655502708, "market_dynamics": -1.227015, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 11.095, "low": 9.5775, "close": 10.885, "volume": 556248}, "trend_line": 15.985529, "activity_lines": {"activity_5": 10.294167, "activity_10": 11.004818, "activity_20": 13.242321, "activity_30": 14.569945}, "trend_signal": 0, "fair_value": 17.674044, "relative_strength": -42.52346, "rate_of_change": -1.3595943640891024, "market_dynamics": -1.166642, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.295, "high": 10.395, "low": 9.31, "close": 9.5225, "volume": 427446}, "trend_line": 15.752029, "activity_lines": {"activity_5": 10.073667, "activity_10": 10.523273, "activity_20": 12.7215, "activity_30": 14.152975}, "trend_signal": 0, "fair_value": 17.606977, "relative_strength": -47.557345, "rate_of_change": -1.4606961083364798, "market_dynamics": -1.184425, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4425, "high": 9.5675, "low": 8.4225, "close": 8.865, "volume": 815939}, "trend_line": 15.453696, "activity_lines": {"activity_5": 9.673167, "activity_10": 10.052409, "activity_20": 12.177964, "activity_30": 13.708651}, "trend_signal": 0, "fair_value": 17.527233, "relative_strength": -50.2756, "rate_of_change": -1.8939337910055876, "market_dynamics": -1.108431, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.535, "high": 9.75, "low": 8.5, "close": 9.23875, "volume": 622648}, "trend_line": 15.148988, "activity_lines": {"activity_5": 9.474083, "activity_10": 9.776091, "activity_20": 11.716893, "activity_30": 13.307687}, "trend_signal": 0, "fair_value": 17.449212, "relative_strength": -46.692996, "rate_of_change": -1.9717483765696022, "market_dynamics": -1.011584, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.915, "high": 9.1075, "low": 8.4525, "close": 8.495, "volume": 274208}, "trend_line": 14.800988, "activity_lines": {"activity_5": 9.063667, "activity_10": 9.481977, "activity_20": 11.231185, "activity_30": 12.878397}, "trend_signal": 0, "fair_value": 17.36894, "relative_strength": -50.029834, "rate_of_change": -2.2971831517722436, "market_dynamics": -1.082356, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2925, "high": 8.6875, "low": 8.115, "close": 8.58125, "volume": 297289}, "trend_line": 14.499083, "activity_lines": {"activity_5": 8.790333, "activity_10": 9.268727, "activity_20": 10.800179, "activity_30": 12.477124}, "trend_signal": 0, "fair_value": 17.291224, "relative_strength": -50.040875, "rate_of_change": -2.039762480720879, "market_dynamics": -1.037444, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0825, "high": 9.5, "low": 8.88, "close": 9.47, "volume": 394130}, "trend_line": 14.220917, "activity_lines": {"activity_5": 8.966833, "activity_10": 9.251955, "activity_20": 10.502607, "activity_30": 12.152667}, "trend_signal": 0, "fair_value": 17.217746, "relative_strength": -43.689277, "rate_of_change": -1.9185075359593469, "market_dynamics": -0.899017, "expectation": {"probability": 47.3614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5615d68d-73d9-4d7b-b886-ed7b1819ad7e/", "share_image": "https://sharemaestro.com/terminal/5615d68d-73d9-4d7b-b886-ed7b1819ad7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}