{"ticker": {"uuid": "5616da26-c93a-4548-a692-450fd3cb5960", "symbol": "CRESY", "name": "Cresud SACIF y A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRESY fell 2.17%, moving from 11.05 to 10.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.03, "high": 11.27, "low": 10.395, "close": 10.81, "volume": 1258894}, "trend_line": 11.731333, "activity_lines": {"activity_5": 11.154, "activity_10": 11.274909, "activity_20": 11.34581, "activity_30": 11.506731}, "trend_signal": 0, "fair_value": 9.183736, "relative_strength": -15.411198, "rate_of_change": -0.2889845956761334, "market_dynamics": -0.512605, "expectation": {"probability": 56.8295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.899129, "high": 6.209999, "low": 5.839915, "close": 6.047162, "volume": 646291}, "trend_line": 4.844108, "activity_lines": {"activity_5": 5.932683, "activity_10": 5.715702, "activity_20": 5.213218, "activity_30": 5.026021}, "trend_signal": 1, "fair_value": 3.860113, "relative_strength": 11.58095, "rate_of_change": 1.255295195246543, "market_dynamics": 1.169134, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.254409, "high": 6.254409, "low": 5.81771, "close": 6.002752, "volume": 496074}, "trend_line": 4.890754, "activity_lines": {"activity_5": 5.952914, "activity_10": 5.818534, "activity_20": 5.318654, "activity_30": 5.100772}, "trend_signal": 1, "fair_value": 3.88285, "relative_strength": 8.03849, "rate_of_change": 0.9629430227402024, "market_dynamics": 0.998964, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.010154, "high": 6.087797, "low": 5.306995, "close": 5.358807, "volume": 495245}, "trend_line": 4.909513, "activity_lines": {"activity_5": 5.769353, "activity_10": 5.775184, "activity_20": 5.356393, "activity_30": 5.130969}, "trend_signal": 1, "fair_value": 3.902061, "relative_strength": -0.773129, "rate_of_change": 0.38356048985492425, "market_dynamics": 0.770575, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.277389, "high": 5.617865, "low": 5.225577, "close": 5.521644, "volume": 692156}, "trend_line": 4.935535, "activity_lines": {"activity_5": 5.664249, "activity_10": 5.748269, "activity_20": 5.405028, "activity_30": 5.170462}, "trend_signal": 1, "fair_value": 3.923305, "relative_strength": 3.535507, "rate_of_change": 0.5300322048235785, "market_dynamics": 0.599995, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.529045, "high": 5.95094, "low": 5.10715, "close": 5.921334, "volume": 1035373}, "trend_line": 4.977862, "activity_lines": {"activity_5": 5.721489, "activity_10": 5.782452, "activity_20": 5.485062, "activity_30": 5.234061}, "trend_signal": 1, "fair_value": 3.945993, "relative_strength": 12.929606, "rate_of_change": 0.8575969980964623, "market_dynamics": 0.596798, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.928735, "high": 6.2174, "low": 5.64007, "close": 5.913932, "volume": 623057}, "trend_line": 5.010768, "activity_lines": {"activity_5": 5.769353, "activity_10": 5.802234, "activity_20": 5.557066, "activity_30": 5.294453}, "trend_signal": 1, "fair_value": 3.968376, "relative_strength": 10.704235, "rate_of_change": 0.6610468510376474, "market_dynamics": 0.477822, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.913932, "high": 6.195195, "low": 5.691882, "close": 5.691882, "volume": 476723}, "trend_line": 5.050263, "activity_lines": {"activity_5": 5.752082, "activity_10": 5.774781, "activity_20": 5.60024, "activity_30": 5.338396}, "trend_signal": 1, "fair_value": 3.990324, "relative_strength": 2.581761, "rate_of_change": 0.7882025270377815, "market_dynamics": 0.371703, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.699284, "high": 5.795505, "low": 4.936912, "close": 4.996125, "volume": 836527}, "trend_line": 5.073447, "activity_lines": {"activity_5": 5.523617, "activity_10": 5.629439, "activity_20": 5.573017, "activity_30": 5.334903}, "trend_signal": 1, "fair_value": 4.009275, "relative_strength": -8.594996, "rate_of_change": 0.45906520115882377, "market_dynamics": 0.082015, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.996125, "high": 5.514242, "low": 4.8851, "close": 5.351405, "volume": 543031}, "trend_line": 5.094712, "activity_lines": {"activity_5": 5.437758, "activity_10": 5.561882, "activity_20": 5.576481, "activity_30": 5.352836}, "trend_signal": 1, "fair_value": 4.030762, "relative_strength": -1.750673, "rate_of_change": 0.41914304022493065, "market_dynamics": -0.355702, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3292, "high": 5.573455, "low": 5.01833, "close": 5.070142, "volume": 367049}, "trend_line": 5.09628, "activity_lines": {"activity_5": 5.269493, "activity_10": 5.454221, "activity_20": 5.547893, "activity_30": 5.351251}, "trend_signal": 1, "fair_value": 4.050187, "relative_strength": -3.797329, "rate_of_change": 0.030777009573844247, "market_dynamics": -0.737402, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.144159, "high": 5.225577, "low": 4.892502, "close": 4.951715, "volume": 394606}, "trend_line": 5.089772, "activity_lines": {"activity_5": 5.118499, "activity_10": 5.338621, "activity_20": 5.503739, "activity_30": 5.341924}, "trend_signal": 1, "fair_value": 4.069585, "relative_strength": -6.138153, "rate_of_change": -0.12770098974154048, "market_dynamics": -0.985509, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.907305, "high": 5.018256, "low": 4.559501, "close": 4.892502, "volume": 532083}, "trend_line": 5.097346, "activity_lines": {"activity_5": 5.011915, "activity_10": 5.232171, "activity_20": 5.449922, "activity_30": 5.329197}, "trend_signal": 0, "fair_value": 4.08757, "relative_strength": -8.917672, "rate_of_change": 0.14880823738273483, "market_dynamics": -1.058605, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.84069, "high": 5.928735, "low": 4.811084, "close": 5.59566, "volume": 953494}, "trend_line": 5.137533, "activity_lines": {"activity_5": 5.193009, "activity_10": 5.273755, "activity_20": 5.460738, "activity_30": 5.361346}, "trend_signal": 1, "fair_value": 4.110751, "relative_strength": 3.760823, "rate_of_change": 0.7883906644752076, "market_dynamics": -0.868327, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.714087, "high": 6.409844, "low": 5.669677, "close": 5.884325, "volume": 899068}, "trend_line": 5.196287, "activity_lines": {"activity_5": 5.430356, "activity_10": 5.363517, "activity_20": 5.494469, "activity_30": 5.409526}, "trend_signal": 1, "fair_value": 4.134708, "relative_strength": 11.858318, "rate_of_change": 1.1436228244178581, "market_dynamics": -0.546125, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.588259, "high": 5.832514, "low": 5.455103, "close": 5.55125, "volume": 1339464}, "trend_line": 5.235223, "activity_lines": {"activity_5": 5.52115, "activity_10": 5.386126, "activity_20": 5.49172, "activity_30": 5.432427}, "trend_signal": 1, "fair_value": 4.156744, "relative_strength": 7.867875, "rate_of_change": 0.7493042628322979, "market_dynamics": -0.241397, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.425422, "high": 5.669677, "low": 5.247782, "close": 5.529045, "volume": 772966}, "trend_line": 5.276171, "activity_lines": {"activity_5": 5.572468, "activity_10": 5.411426, "activity_20": 5.485199, "activity_30": 5.451383}, "trend_signal": 1, "fair_value": 4.176874, "relative_strength": 0.818189, "rate_of_change": 0.7821634341077602, "market_dynamics": -0.047488, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.543849, "high": 5.825112, "low": 5.292192, "close": 5.625267, "volume": 621844}, "trend_line": 5.302895, "activity_lines": {"activity_5": 5.617372, "activity_10": 5.461219, "activity_20": 5.487878, "activity_30": 5.473906}, "trend_signal": 1, "fair_value": 4.196933, "relative_strength": -0.646015, "rate_of_change": 0.5065036747292807, "market_dynamics": -0.056351, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.669677, "high": 6.03976, "low": 5.580931, "close": 5.965744, "volume": 453581}, "trend_line": 5.357253, "activity_lines": {"activity_5": 5.726917, "activity_10": 5.574128, "activity_20": 5.525556, "activity_30": 5.51667}, "trend_signal": 1, "fair_value": 4.218659, "relative_strength": 2.848277, "rate_of_change": 1.0250627251718105, "market_dynamics": -0.075131, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88355, "high": 7.545259, "low": 6.520869, "close": 6.61709, "volume": 3049329}, "trend_line": 5.436304, "activity_lines": {"activity_5": 6.028904, "activity_10": 5.787834, "activity_20": 5.624104, "activity_30": 5.59795}, "trend_signal": 1, "fair_value": 4.243915, "relative_strength": 12.533697, "rate_of_change": 1.4755883285706268, "market_dynamics": 0.225567, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.160676, "high": 7.160676, "low": 6.330994, "close": 6.607555, "volume": 2747941}, "trend_line": 5.517561, "activity_lines": {"activity_5": 6.278863, "activity_10": 5.976795, "activity_20": 5.718607, "activity_30": 5.673514}, "trend_signal": 1, "fair_value": 4.268163, "relative_strength": 11.830798, "rate_of_change": 1.4947103767559708, "market_dynamics": 0.618559, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.742098, "high": 8.06341, "low": 6.675051, "close": 7.683459, "volume": 2552224}, "trend_line": 5.63678, "activity_lines": {"activity_5": 6.817036, "activity_10": 6.333421, "activity_20": 5.911815, "activity_30": 5.81325}, "trend_signal": 1, "fair_value": 4.299652, "relative_strength": 28.211056, "rate_of_change": 2.160719201835742, "market_dynamics": 1.060005, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.852326, "high": 8.472913, "low": 7.573695, "close": 8.274494, "volume": 2361461}, "trend_line": 5.765855, "activity_lines": {"activity_5": 7.408593, "activity_10": 6.74784, "activity_20": 6.153521, "activity_30": 5.983425}, "trend_signal": 1, "fair_value": 4.335919, "relative_strength": 32.700907, "rate_of_change": 2.2898711675814964, "market_dynamics": 1.465438, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.358928, "high": 8.460248, "low": 7.805887, "close": 8.105627, "volume": 1372651}, "trend_line": 5.881566, "activity_lines": {"activity_5": 7.767246, "activity_10": 7.070065, "activity_20": 6.368327, "activity_30": 6.134378}, "trend_signal": 1, "fair_value": 4.37076, "relative_strength": 28.15102, "rate_of_change": 2.006831597395358, "market_dynamics": 1.495995, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.198504, "high": 8.278716, "low": 7.776336, "close": 8.004306, "volume": 878422}, "trend_line": 5.985539, "activity_lines": {"activity_5": 7.949466, "activity_10": 7.328232, "activity_20": 6.560403, "activity_30": 6.271329}, "trend_signal": 1, "fair_value": 4.401467, "relative_strength": 25.796814, "rate_of_change": 1.7677774932730477, "market_dynamics": 1.444707, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.98742, "high": 7.995863, "low": 7.345724, "close": 7.607468, "volume": 862076}, "trend_line": 6.065676, "activity_lines": {"activity_5": 7.906926, "activity_10": 7.475702, "activity_20": 6.702862, "activity_30": 6.37597}, "trend_signal": 1, "fair_value": 4.43006, "relative_strength": 23.223882, "rate_of_change": 1.3388435026486283, "market_dynamics": 1.238765, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.759449, "high": 7.79584, "low": 7.21063, "close": 7.573695, "volume": 918603}, "trend_line": 6.133584, "activity_lines": {"activity_5": 7.786468, "activity_10": 7.579646, "activity_20": 6.834076, "activity_30": 6.473261}, "trend_signal": 1, "fair_value": 4.453491, "relative_strength": 18.61959, "rate_of_change": 1.1195454554447035, "market_dynamics": 1.002416, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.599025, "high": 7.725675, "low": 7.176857, "close": 7.573695, "volume": 668324}, "trend_line": 6.180521, "activity_lines": {"activity_5": 7.673327, "activity_10": 7.646414, "activity_20": 6.957386, "activity_30": 6.566172}, "trend_signal": 1, "fair_value": 4.479201, "relative_strength": 15.146207, "rate_of_change": 0.7652458986458779, "market_dynamics": 0.796263, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.565252, "high": 8.021193, "low": 7.539922, "close": 7.894543, "volume": 1082056}, "trend_line": 6.252956, "activity_lines": {"activity_5": 7.713855, "activity_10": 7.736092, "activity_20": 7.102292, "activity_30": 6.676754}, "trend_signal": 1, "fair_value": 4.509075, "relative_strength": 19.003444, "rate_of_change": 1.1719885750732093, "market_dynamics": 0.691694, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.970533, "high": 8.021193, "low": 7.472544, "close": 7.902986, "volume": 669369}, "trend_line": 6.317777, "activity_lines": {"activity_5": 7.77127, "activity_10": 7.792236, "activity_20": 7.234201, "activity_30": 6.783207}, "trend_signal": 1, "fair_value": 4.537799, "relative_strength": 17.168562, "rate_of_change": 1.0366457080459264, "market_dynamics": 0.646852, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.902986, "high": 7.928316, "low": 6.771576, "close": 6.923556, "volume": 1410736}, "trend_line": 6.354639, "activity_lines": {"activity_5": 7.508963, "activity_10": 7.646922, "activity_20": 7.26068, "activity_30": 6.82229}, "trend_signal": 1, "fair_value": 4.558482, "relative_strength": 0.587983, "rate_of_change": 0.5834647218475626, "market_dynamics": 0.421346, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.923556, "high": 7.489261, "low": 6.687142, "close": 7.08398, "volume": 853333}, "trend_line": 6.3892, "activity_lines": {"activity_5": 7.345724, "activity_10": 7.52503, "activity_20": 7.293611, "activity_30": 6.869344}, "trend_signal": 1, "fair_value": 4.58144, "relative_strength": 4.379189, "rate_of_change": 0.5438703913786458, "market_dynamics": 0.186652, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.024876, "high": 7.257069, "low": 6.856009, "close": 6.932, "volume": 773094}, "trend_line": 6.420174, "activity_lines": {"activity_5": 7.164474, "activity_10": 7.386406, "activity_20": 7.301915, "activity_30": 6.904363}, "trend_signal": 1, "fair_value": 4.604069, "relative_strength": 0.867225, "rate_of_change": 0.48478682777187293, "market_dynamics": -0.156308, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.889783, "high": 7.132952, "low": 6.518275, "close": 6.628039, "volume": 901032}, "trend_line": 6.462482, "activity_lines": {"activity_5": 6.924682, "activity_10": 7.216925, "activity_20": 7.271558, "activity_30": 6.917774}, "trend_signal": 1, "fair_value": 4.627373, "relative_strength": -5.186442, "rate_of_change": 0.6589852549167569, "market_dynamics": -0.547335, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.923556, "high": 7.020655, "low": 6.476058, "close": 6.763132, "volume": 923721}, "trend_line": 6.503865, "activity_lines": {"activity_5": 6.814355, "activity_10": 7.098871, "activity_20": 7.249151, "activity_30": 6.937171}, "trend_signal": 1, "fair_value": 4.649651, "relative_strength": -1.696336, "rate_of_change": 0.6403576830078693, "market_dynamics": -0.713871, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.670255, "high": 7.041679, "low": 6.535162, "close": 6.737802, "volume": 784802}, "trend_line": 6.531081, "activity_lines": {"activity_5": 6.771576, "activity_10": 6.998779, "activity_20": 7.220146, "activity_30": 6.952263}, "trend_signal": 1, "fair_value": 4.672411, "relative_strength": -1.04119, "rate_of_change": 0.41845887022562933, "market_dynamics": -0.852577, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.754689, "high": 7.480818, "low": 6.737802, "close": 7.421714, "volume": 1163749}, "trend_line": 6.58134, "activity_lines": {"activity_5": 6.96915, "activity_10": 7.038846, "activity_20": 7.250626, "activity_30": 7.009724}, "trend_signal": 1, "fair_value": 4.699212, "relative_strength": 5.398938, "rate_of_change": 0.7695357016702076, "market_dynamics": -0.777597, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.472375, "high": 7.564914, "low": 7.143084, "close": 7.539922, "volume": 566936}, "trend_line": 6.642941, "activity_lines": {"activity_5": 7.183612, "activity_10": 7.10317, "activity_20": 7.283351, "activity_30": 7.071568}, "trend_signal": 1, "fair_value": 4.72406, "relative_strength": 7.22664, "rate_of_change": 0.9359947974120841, "market_dynamics": -0.721501, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.506148, "high": 8.122513, "low": 7.354168, "close": 8.105627, "volume": 796420}, "trend_line": 6.746592, "activity_lines": {"activity_5": 7.546113, "activity_10": 7.270962, "activity_20": 7.360836, "activity_30": 7.165934}, "trend_signal": 1, "fair_value": 4.750771, "relative_strength": 15.526059, "rate_of_change": 1.560317937491832, "market_dynamics": -0.537128, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.350484, "high": 8.553125, "low": 7.789001, "close": 7.894543, "volume": 1269189}, "trend_line": 6.831363, "activity_lines": {"activity_5": 7.739748, "activity_10": 7.396538, "activity_20": 7.408027, "activity_30": 7.239996}, "trend_signal": 1, "fair_value": 4.776904, "relative_strength": 12.705366, "rate_of_change": 1.2565010600907827, "market_dynamics": -0.225494, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.978976, "high": 7.995863, "low": 7.219074, "close": 7.742562, "volume": 844886}, "trend_line": 6.920443, "activity_lines": {"activity_5": 7.807295, "activity_10": 7.494634, "activity_20": 7.434661, "activity_30": 7.298783}, "trend_signal": 1, "fair_value": 4.802879, "relative_strength": 16.148835, "rate_of_change": 1.3039857492567741, "market_dynamics": -0.145775, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.734119, "high": 8.223834, "low": 7.565252, "close": 7.793222, "volume": 734358}, "trend_line": 7.01516, "activity_lines": {"activity_5": 7.824744, "activity_10": 7.587051, "activity_20": 7.460715, "activity_30": 7.355091}, "trend_signal": 1, "fair_value": 4.82862, "relative_strength": 11.827497, "rate_of_change": 1.3686551569025303, "market_dynamics": 0.003277, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.784779, "high": 8.316711, "low": 7.734203, "close": 8.249164, "volume": 828651}, "trend_line": 7.127049, "activity_lines": {"activity_5": 7.969407, "activity_10": 7.74947, "activity_20": 7.529669, "activity_30": 7.434704}, "trend_signal": 1, "fair_value": 4.854187, "relative_strength": 16.330058, "rate_of_change": 1.5949600579316876, "market_dynamics": 0.099505, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.325154, "high": 9.076613, "low": 8.275338, "close": 8.629115, "volume": 1402142}, "trend_line": 7.228164, "activity_lines": {"activity_5": 8.193438, "activity_10": 7.957024, "activity_20": 7.634929, "activity_30": 7.531612}, "trend_signal": 1, "fair_value": 4.880684, "relative_strength": 18.921716, "rate_of_change": 1.418749892136271, "market_dynamics": 0.295604, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.646002, "high": 8.848643, "low": 8.16473, "close": 8.485578, "volume": 708377}, "trend_line": 7.314873, "activity_lines": {"activity_5": 8.334723, "activity_10": 8.102096, "activity_20": 7.724027, "activity_30": 7.612735}, "trend_signal": 1, "fair_value": 4.906691, "relative_strength": 13.684854, "rate_of_change": 1.1995992343283968, "market_dynamics": 0.498717, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.519351, "high": 8.671332, "low": 7.78309, "close": 7.894543, "volume": 997998}, "trend_line": 7.392982, "activity_lines": {"activity_5": 8.239595, "activity_10": 8.10839, "activity_20": 7.754544, "activity_30": 7.650133}, "trend_signal": 1, "fair_value": 4.930243, "relative_strength": 3.871608, "rate_of_change": 1.0678107466800795, "market_dynamics": 0.635114, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.978976, "high": 8.498243, "low": 7.902986, "close": 8.358928, "volume": 769466}, "trend_line": 7.487312, "activity_lines": {"activity_5": 8.289129, "activity_10": 8.178086, "activity_20": 7.827921, "activity_30": 7.712452}, "trend_signal": 1, "fair_value": 4.954621, "relative_strength": 11.145683, "rate_of_change": 1.2759398034514389, "market_dynamics": 0.67507, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.401144, "high": 8.510908, "low": 6.902448, "close": 7.05865, "volume": 1117811}, "trend_line": 7.535091, "activity_lines": {"activity_5": 7.867524, "activity_10": 7.994328, "activity_20": 7.773722, "activity_30": 7.684797}, "trend_signal": 1, "fair_value": 4.969503, "relative_strength": -8.676665, "rate_of_change": 0.6381328840043027, "market_dynamics": 0.377735, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.052958, "high": 7.645124, "low": 7.026444, "close": 7.388814, "volume": 905776}, "trend_line": 7.582527, "activity_lines": {"activity_5": 7.635341, "activity_10": 7.87935, "activity_20": 7.753421, "activity_30": 7.67536}, "trend_signal": 1, "fair_value": 4.989941, "relative_strength": -7.671717, "rate_of_change": 0.6295345338231398, "market_dynamics": 0.112132, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.362299, "high": 7.45952, "low": 6.893869, "close": 7.008767, "volume": 596702}, "trend_line": 7.595583, "activity_lines": {"activity_5": 7.359163, "activity_10": 7.708305, "activity_20": 7.699332, "activity_30": 7.638343}, "trend_signal": 0, "fair_value": 5.008718, "relative_strength": -12.348863, "rate_of_change": 0.17218534137762548, "market_dynamics": -0.246118, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.893869, "high": 7.503711, "low": 6.849678, "close": 7.265077, "volume": 698640}, "trend_line": 7.6175, "activity_lines": {"activity_5": 7.266875, "activity_10": 7.599968, "activity_20": 7.673913, "activity_30": 7.61702}, "trend_signal": 0, "fair_value": 5.027203, "relative_strength": -9.041434, "rate_of_change": 0.2885492792324078, "market_dynamics": -0.624113, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.556741, "high": 7.556741, "low": 6.920384, "close": 7.159018, "volume": 561930}, "trend_line": 7.600019, "activity_lines": {"activity_5": 7.181198, "activity_10": 7.481028, "activity_20": 7.636766, "activity_30": 7.58744}, "trend_signal": 0, "fair_value": 5.043889, "relative_strength": -13.253988, "rate_of_change": -0.22948473908762823, "market_dynamics": -0.898493, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.229724, "high": 7.503711, "low": 6.876193, "close": 7.291592, "volume": 702318}, "trend_line": 7.567256, "activity_lines": {"activity_5": 7.219707, "activity_10": 7.397724, "activity_20": 7.611888, "activity_30": 7.567542}, "trend_signal": 0, "fair_value": 5.06349, "relative_strength": -11.334785, "rate_of_change": -0.4310910275355787, "market_dynamics": -1.107028, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.203209, "high": 7.326945, "low": 6.78781, "close": 6.982252, "volume": 894014}, "trend_line": 7.52981, "activity_lines": {"activity_5": 7.139574, "activity_10": 7.275586, "activity_20": 7.555837, "activity_30": 7.5298}, "trend_signal": 0, "fair_value": 5.080935, "relative_strength": -11.442761, "rate_of_change": -0.4948425162304551, "market_dynamics": -1.110309, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04412, "high": 7.079473, "low": 6.593367, "close": 6.778971, "volume": 676091}, "trend_line": 7.488965, "activity_lines": {"activity_5": 7.018783, "activity_10": 7.146432, "activity_20": 7.478739, "activity_30": 7.481358}, "trend_signal": 0, "fair_value": 5.097336, "relative_strength": -11.627702, "rate_of_change": -0.5424439660496083, "market_dynamics": -1.152725, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.805486, "high": 6.928957, "low": 6.487308, "close": 6.504984, "volume": 1024341}, "trend_line": 7.452216, "activity_lines": {"activity_5": 6.821984, "activity_10": 6.99849, "activity_20": 7.375471, "activity_30": 7.417876}, "trend_signal": 0, "fair_value": 5.112625, "relative_strength": -12.511546, "rate_of_change": -0.49070866267902663, "market_dynamics": -1.076981, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.045393, "high": 7.017605, "low": 5.798009, "close": 6.938061, "volume": 778963}, "trend_line": 7.431028, "activity_lines": {"activity_5": 6.820217, "activity_10": 6.954555, "activity_20": 7.314558, "activity_30": 7.384704}, "trend_signal": 0, "fair_value": 5.131766, "relative_strength": -7.054894, "rate_of_change": -0.2843181142360815, "market_dynamics": -1.041545, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.938061, "high": 7.371137, "low": 6.752456, "close": 7.114826, "volume": 774489}, "trend_line": 7.415732, "activity_lines": {"activity_5": 6.892101, "activity_10": 6.968593, "activity_20": 7.272782, "activity_30": 7.364304}, "trend_signal": 0, "fair_value": 5.154492, "relative_strength": -9.451279, "rate_of_change": -0.2058396227278406, "market_dynamics": -1.006623, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.185533, "high": 7.290532, "low": 6.664073, "close": 6.849678, "volume": 627939}, "trend_line": 7.380903, "activity_lines": {"activity_5": 6.887388, "activity_10": 6.9334, "activity_20": 7.207779, "activity_30": 7.327785}, "trend_signal": 0, "fair_value": 5.174013, "relative_strength": -13.518424, "rate_of_change": -0.469663682560268, "market_dynamics": -1.000682, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.893869, "high": 7.397652, "low": 6.708265, "close": 7.079473, "volume": 531174}, "trend_line": 7.353453, "activity_lines": {"activity_5": 6.968111, "activity_10": 6.949791, "activity_20": 7.170641, "activity_30": 7.308338}, "trend_signal": 0, "fair_value": 5.195264, "relative_strength": -9.884136, "rate_of_change": -0.3719057139756473, "market_dynamics": -0.984324, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.999929, "high": 7.848405, "low": 6.920384, "close": 7.441843, "volume": 991788}, "trend_line": 7.370729, "activity_lines": {"activity_5": 7.14959, "activity_10": 7.030782, "activity_20": 7.171896, "activity_30": 7.31404}, "trend_signal": 0, "fair_value": 5.220043, "relative_strength": 0.191093, "rate_of_change": 0.23493724648814437, "market_dynamics": -0.702903, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.539065, "high": 8.193098, "low": 7.326945, "close": 8.069362, "volume": 890658}, "trend_line": 7.403575, "activity_lines": {"activity_5": 7.477786, "activity_10": 7.222654, "activity_20": 7.234347, "activity_30": 7.359113}, "trend_signal": 0, "fair_value": 5.249447, "relative_strength": 2.258206, "rate_of_change": 0.44562756275532794, "market_dynamics": -0.228011, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.060524, "high": 8.334511, "low": 7.813317, "close": 7.901435, "volume": 723540}, "trend_line": 7.43589, "activity_lines": {"activity_5": 7.674585, "activity_10": 7.367441, "activity_20": 7.27949, "activity_30": 7.391233}, "trend_signal": 0, "fair_value": 5.278978, "relative_strength": -1.586836, "rate_of_change": 0.43647832297234307, "market_dynamics": 0.246566, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.910273, "high": 8.387541, "low": 7.821978, "close": 8.025171, "volume": 587431}, "trend_line": 7.482461, "activity_lines": {"activity_5": 7.860189, "activity_10": 7.523638, "activity_20": 7.338073, "activity_30": 7.429251}, "trend_signal": 0, "fair_value": 5.309217, "relative_strength": -1.362063, "rate_of_change": 0.6263002814726972, "market_dynamics": 0.620025, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.060524, "high": 8.352188, "low": 7.565579, "close": 7.919111, "volume": 511018}, "trend_line": 7.520994, "activity_lines": {"activity_5": 7.932074, "activity_10": 7.641589, "activity_20": 7.389431, "activity_30": 7.457422}, "trend_signal": 0, "fair_value": 5.338303, "relative_strength": -3.085389, "rate_of_change": 0.5149776256769016, "market_dynamics": 0.70062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.209007, "high": 8.537792, "low": 7.742345, "close": 8.396379, "volume": 595797}, "trend_line": 7.576279, "activity_lines": {"activity_5": 8.107072, "activity_10": 7.825586, "activity_20": 7.488941, "activity_30": 7.513899}, "trend_signal": 0, "fair_value": 5.368125, "relative_strength": 1.312121, "rate_of_change": 0.735075709407566, "market_dynamics": 0.62242, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.396379, "high": 8.520115, "low": 7.742345, "close": 7.910273, "volume": 722417}, "trend_line": 7.592565, "activity_lines": {"activity_5": 8.056399, "activity_10": 7.886811, "activity_20": 7.539765, "activity_30": 7.535447}, "trend_signal": 0, "fair_value": 5.394573, "relative_strength": -4.690065, "rate_of_change": 0.21496040470525354, "market_dynamics": 0.583999, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.866081, "high": 8.604963, "low": 7.71583, "close": 8.422894, "volume": 677358}, "trend_line": 7.621997, "activity_lines": {"activity_5": 8.187206, "activity_10": 8.023564, "activity_20": 7.641547, "activity_30": 7.589016}, "trend_signal": 0, "fair_value": 5.42577, "relative_strength": 1.217338, "rate_of_change": 0.38764238435891946, "market_dynamics": 0.622531, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.44057, "high": 8.741072, "low": 7.954464, "close": 7.963303, "volume": 1129577}, "trend_line": 7.617253, "activity_lines": {"activity_5": 8.130052, "activity_10": 8.052971, "activity_20": 7.693061, "activity_30": 7.611036}, "trend_signal": 0, "fair_value": 5.45415, "relative_strength": -2.889696, "rate_of_change": -0.062240906156228154, "market_dynamics": 0.758446, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.980979, "high": 9.306723, "low": 7.980979, "close": 8.900162, "volume": 1518309}, "trend_line": 7.650774, "activity_lines": {"activity_5": 8.389309, "activity_10": 8.232469, "activity_20": 7.831065, "activity_30": 7.693805}, "trend_signal": 1, "fair_value": 5.489137, "relative_strength": 2.621749, "rate_of_change": 0.4400667799796115, "market_dynamics": 0.954698, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.926677, "high": 10.013787, "low": 8.626175, "close": 9.554196, "volume": 1258065}, "trend_line": 7.711161, "activity_lines": {"activity_5": 8.801173, "activity_10": 8.497779, "activity_20": 8.022351, "activity_30": 7.816606}, "trend_signal": 1, "fair_value": 5.530812, "relative_strength": 13.5842, "rate_of_change": 0.7892926911708479, "market_dynamics": 1.215051, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.624902, "high": 10.296524, "low": 9.518842, "close": 10.04914, "volume": 1152292}, "trend_line": 7.786359, "activity_lines": {"activity_5": 9.300831, "activity_10": 8.814672, "activity_20": 8.249874, "activity_30": 7.967443}, "trend_signal": 1, "fair_value": 5.575917, "relative_strength": 16.923673, "rate_of_change": 0.9751838925422557, "market_dynamics": 1.423229, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.084493, "high": 11.648871, "low": 10.084493, "close": 11.427914, "volume": 1748079}, "trend_line": 7.892317, "activity_lines": {"activity_5": 10.11749, "activity_10": 9.346255, "activity_20": 8.594946, "activity_30": 8.202382}, "trend_signal": 1, "fair_value": 5.629517, "relative_strength": 31.140403, "rate_of_change": 1.3608157548348365, "market_dynamics": 1.627155, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.584032, "high": 12.714726, "low": 11.296748, "close": 12.436616, "volume": 1822224}, "trend_line": 8.019234, "activity_lines": {"activity_5": 11.070047, "activity_10": 9.997121, "activity_20": 9.016389, "activity_30": 8.495563}, "trend_signal": 1, "fair_value": 5.687002, "relative_strength": 37.574986, "rate_of_change": 1.6081082399503293, "market_dynamics": 1.697347, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.529289, "high": 13.182628, "low": 12.1586, "close": 12.635862, "volume": 1827968}, "trend_line": 8.157577, "activity_lines": {"activity_5": 11.790799, "activity_10": 10.604005, "activity_20": 9.430833, "activity_30": 8.79341}, "trend_signal": 1, "fair_value": 5.747742, "relative_strength": 38.206778, "rate_of_change": 1.7251398325575606, "market_dynamics": 1.746162, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.640495, "high": 13.076055, "low": 10.228237, "close": 11.333817, "volume": 1706235}, "trend_line": 8.272219, "activity_lines": {"activity_5": 11.82849, "activity_10": 10.888394, "activity_20": 9.693384, "activity_30": 8.998329}, "trend_signal": 1, "fair_value": 5.799964, "relative_strength": 26.533162, "rate_of_change": 1.4053437681311487, "market_dynamics": 1.692866, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.435756, "high": 12.297608, "low": 11.241144, "close": 12.010324, "volume": 602113}, "trend_line": 8.393932, "activity_lines": {"activity_5": 11.973041, "activity_10": 11.242377, "activity_20": 9.99737, "activity_30": 9.239497}, "trend_signal": 1, "fair_value": 5.856652, "relative_strength": 32.384048, "rate_of_change": 1.471346442834743, "market_dynamics": 1.485662, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.936186, "high": 12.640495, "low": 11.500627, "close": 12.455151, "volume": 765332}, "trend_line": 8.573816, "activity_lines": {"activity_5": 12.135123, "activity_10": 11.602692, "activity_20": 10.319566, "activity_30": 9.501511}, "trend_signal": 1, "fair_value": 5.916535, "relative_strength": 37.619832, "rate_of_change": 2.1430242703896254, "market_dynamics": 1.298016, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.603427, "high": 13.057521, "low": 11.843514, "close": 12.297608, "volume": 1067705}, "trend_line": 8.737442, "activity_lines": {"activity_5": 12.176207, "activity_10": 11.861048, "activity_20": 10.601328, "activity_30": 9.741756}, "trend_signal": 1, "fair_value": 5.973946, "relative_strength": 38.07176, "rate_of_change": 1.9084384362808686, "market_dynamics": 1.118689, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.047393, "high": 12.997284, "low": 11.018731, "close": 11.204076, "volume": 1189660}, "trend_line": 8.877286, "activity_lines": {"activity_5": 11.862049, "activity_10": 11.841775, "activity_20": 10.753002, "activity_30": 9.900893}, "trend_signal": 1, "fair_value": 6.024993, "relative_strength": 21.834292, "rate_of_change": 1.6005142008381867, "market_dynamics": 0.868748, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.306015, "high": 12.594159, "low": 11.241144, "close": 12.316143, "volume": 676203}, "trend_line": 9.045655, "activity_lines": {"activity_5": 12.014031, "activity_10": 11.982806, "activity_20": 10.990946, "activity_30": 10.122755}, "trend_signal": 1, "fair_value": 6.082265, "relative_strength": 31.284986, "rate_of_change": 1.896626964592559, "market_dynamics": 0.756722, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.22347, "high": 12.348578, "low": 11.398687, "close": 11.899117, "volume": 938732}, "trend_line": 9.203658, "activity_lines": {"activity_5": 11.961517, "activity_10": 11.997797, "activity_20": 11.165962, "activity_30": 10.306849}, "trend_signal": 1, "fair_value": 6.136648, "relative_strength": 28.031169, "rate_of_change": 1.7467281252712024, "market_dynamics": 0.556198, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.445023, "high": 11.981318, "low": 10.95386, "close": 11.12067, "volume": 1098162}, "trend_line": 9.331294, "activity_lines": {"activity_5": 11.656934, "activity_10": 11.837617, "activity_20": 11.248604, "activity_30": 10.430528}, "trend_signal": 1, "fair_value": 6.184321, "relative_strength": 18.826547, "rate_of_change": 1.386796423769755, "market_dynamics": 0.239963, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.12067, "high": 11.380153, "low": 10.252795, "close": 10.471965, "volume": 1164880}, "trend_line": 9.447618, "activity_lines": {"activity_5": 11.225081, "activity_10": 11.565076, "activity_20": 11.254134, "activity_30": 10.504119}, "trend_signal": 1, "fair_value": 6.226631, "relative_strength": 8.389491, "rate_of_change": 1.2466009537369687, "market_dynamics": -0.022356, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.138345, "high": 10.370025, "low": 9.925198, "close": 10.045672, "volume": 1131246}, "trend_line": 9.556508, "activity_lines": {"activity_5": 10.77284, "activity_10": 11.250749, "activity_20": 11.207414, "activity_30": 10.542703}, "trend_signal": 1, "fair_value": 6.263499, "relative_strength": 6.007265, "rate_of_change": 1.1525656519981948, "market_dynamics": -0.367107, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.110543, "high": 10.379292, "low": 9.518182, "close": 9.841793, "volume": 1228527}, "trend_line": 9.667735, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.946447, "activity_20": 11.13115, "activity_30": 10.561109}, "trend_signal": 1, "fair_value": 6.28934, "relative_strength": 7.012893, "rate_of_change": 1.1638874785643596, "market_dynamics": -0.647407, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.934466, "high": 10.305155, "low": 9.230156, "close": 9.860328, "volume": 1237777}, "trend_line": 9.765143, "activity_lines": {"activity_5": 10.058029, "activity_10": 10.672642, "activity_20": 11.049768, "activity_30": 10.573534}, "trend_signal": 1, "fair_value": 6.318869, "relative_strength": 10.251955, "rate_of_change": 1.0075576130293158, "market_dynamics": -0.81713, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.78619, "high": 10.107114, "low": 9.18382, "close": 10.036405, "volume": 1515822}, "trend_line": 9.862529, "activity_lines": {"activity_5": 9.980802, "activity_10": 10.469943, "activity_20": 10.97587, "activity_30": 10.591035}, "trend_signal": 1, "fair_value": 6.349828, "relative_strength": 14.416886, "rate_of_change": 0.9972818626414401, "market_dynamics": -0.821899, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.064207, "high": 10.328323, "low": 9.693518, "close": 10.295887, "volume": 807638}, "trend_line": 9.977403, "activity_lines": {"activity_5": 10.062353, "activity_10": 10.358399, "activity_20": 10.919001, "activity_30": 10.618994}, "trend_signal": 1, "fair_value": 6.379353, "relative_strength": 16.510021, "rate_of_change": 1.1647519616925877, "market_dynamics": -0.860987, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.416361, "high": 11.033466, "low": 10.11981, "close": 10.592439, "volume": 1099815}, "trend_line": 10.094502, "activity_lines": {"activity_5": 10.254494, "activity_10": 10.337169, "activity_20": 10.879267, "activity_30": 10.658673}, "trend_signal": 1, "fair_value": 6.41121, "relative_strength": 22.026893, "rate_of_change": 1.1736420790059259, "market_dynamics": -0.786084, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.462697, "high": 10.666576, "low": 9.345997, "close": 9.823259, "volume": 1311216}, "trend_line": 10.173882, "activity_lines": {"activity_5": 10.15379, "activity_10": 10.187208, "activity_20": 10.75822, "activity_30": 10.641174}, "trend_signal": 0, "fair_value": 6.438049, "relative_strength": 24.940581, "rate_of_change": 0.7863686588996708, "market_dynamics": -0.731149, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.295027, "high": 10.064207, "low": 8.206128, "close": 9.860328, "volume": 1632600}, "trend_line": 10.233581, "activity_lines": {"activity_5": 10.066678, "activity_10": 10.089313, "activity_20": 10.639421, "activity_30": 10.620944}, "trend_signal": 0, "fair_value": 6.461471, "relative_strength": 16.224913, "rate_of_change": 0.586786833187159, "market_dynamics": -0.702064, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.444163, "high": 11.542329, "low": 10.193948, "close": 11.482092, "volume": 1123102}, "trend_line": 10.352937, "activity_lines": {"activity_5": 10.520154, "activity_10": 10.323352, "activity_20": 10.675976, "activity_30": 10.701494}, "trend_signal": 0, "fair_value": 6.499202, "relative_strength": 37.478832, "rate_of_change": 1.1663170497209294, "market_dynamics": -0.496675, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.482092, "high": 11.639635, "low": 10.518301, "close": 10.796318, "volume": 1037916}, "trend_line": 10.445308, "activity_lines": {"activity_5": 10.64866, "activity_10": 10.426134, "activity_20": 10.646961, "activity_30": 10.730099}, "trend_signal": 0, "fair_value": 6.534645, "relative_strength": 20.907155, "rate_of_change": 0.8922202462933946, "market_dynamics": -0.42853, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.796318, "high": 10.870455, "low": 9.942157, "close": 10.110543, "volume": 645982}, "trend_line": 10.518356, "activity_lines": {"activity_5": 10.515212, "activity_10": 10.398332, "activity_20": 10.560445, "activity_30": 10.708501}, "trend_signal": 0, "fair_value": 6.570768, "relative_strength": 9.277846, "rate_of_change": 0.6993379228262105, "market_dynamics": -0.517339, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.017871, "high": 10.578538, "low": 9.387699, "close": 10.564637, "volume": 707756}, "trend_line": 10.590631, "activity_lines": {"activity_5": 10.565255, "activity_10": 10.451914, "activity_20": 10.529201, "activity_30": 10.711487}, "trend_signal": 0, "fair_value": 6.611134, "relative_strength": 14.15379, "rate_of_change": 0.687132095548006, "market_dynamics": -0.537312, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.564637, "high": 11.018731, "low": 10.284303, "close": 10.610973, "volume": 767277}, "trend_line": 10.680654, "activity_lines": {"activity_5": 10.581318, "activity_10": 10.500777, "activity_20": 10.506033, "activity_30": 10.712799}, "trend_signal": 0, "fair_value": 6.652314, "relative_strength": 7.12326, "rate_of_change": 0.8500248946450916, "market_dynamics": -0.583945, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.648042, "high": 11.287481, "low": 10.471965, "close": 11.185541, "volume": 969473}, "trend_line": 10.772743, "activity_lines": {"activity_5": 10.738861, "activity_10": 10.64046, "activity_20": 10.544249, "activity_30": 10.745373}, "trend_signal": 0, "fair_value": 6.692188, "relative_strength": 15.106083, "rate_of_change": 0.8622037564366343, "market_dynamics": -0.446996, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.296748, "high": 11.685971, "low": 10.963869, "close": 11.092869, "volume": 969720}, "trend_line": 10.877062, "activity_lines": {"activity_5": 10.885283, "activity_10": 10.742399, "activity_20": 10.579685, "activity_30": 10.766026}, "trend_signal": 0, "fair_value": 6.73336, "relative_strength": 11.676999, "rate_of_change": 0.9683606115916834, "market_dynamics": -0.11854, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.12067, "high": 11.472825, "low": 10.231017, "close": 10.38856, "volume": 1103608}, "trend_line": 10.926675, "activity_lines": {"activity_5": 10.777165, "activity_10": 10.701792, "activity_20": 10.553781, "activity_30": 10.73451}, "trend_signal": 0, "fair_value": 6.774877, "relative_strength": 2.015668, "rate_of_change": 0.4561250087569513, "market_dynamics": 0.061769, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.379292, "high": 10.627654, "low": 9.665716, "close": 9.841793, "volume": 1425700}, "trend_line": 10.936261, "activity_lines": {"activity_5": 10.468258, "activity_10": 10.565479, "activity_20": 10.479687, "activity_30": 10.664517}, "trend_signal": 0, "fair_value": 6.816202, "relative_strength": -3.117419, "rate_of_change": 0.08773025645954088, "market_dynamics": 0.16436, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.943733, "high": 10.314422, "low": 9.730587, "close": 9.878862, "volume": 718966}, "trend_line": 10.930585, "activity_lines": {"activity_5": 10.219896, "activity_10": 10.43557, "activity_20": 10.420907, "activity_30": 10.596298}, "trend_signal": 0, "fair_value": 6.857205, "relative_strength": -3.121535, "rate_of_change": -0.051900736458277176, "market_dynamics": -0.047604, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832526, "high": 10.258819, "low": 9.665716, "close": 10.05494, "volume": 1030815}, "trend_line": 10.88482, "activity_lines": {"activity_5": 10.079034, "activity_10": 10.337337, "activity_20": 10.388516, "activity_30": 10.539805}, "trend_signal": 0, "fair_value": 6.900111, "relative_strength": -5.614998, "rate_of_change": -0.4186875633829403, "market_dynamics": -0.209213, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.110543, "high": 10.351491, "low": 9.823259, "close": 10.314422, "volume": 777378}, "trend_line": 10.81408, "activity_lines": {"activity_5": 10.10004, "activity_10": 10.312231, "activity_20": 10.385912, "activity_30": 10.503005}, "trend_signal": 0, "fair_value": 6.946142, "relative_strength": -4.973754, "rate_of_change": -0.6498959100839419, "market_dynamics": -0.346805, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.258819, "high": 10.323689, "low": 9.693518, "close": 9.730587, "volume": 955454}, "trend_line": 10.717237, "activity_lines": {"activity_5": 9.978331, "activity_10": 10.189736, "activity_20": 10.328455, "activity_30": 10.433102}, "trend_signal": 0, "fair_value": 6.989722, "relative_strength": -10.268118, "rate_of_change": -0.8955269426525398, "market_dynamics": -0.501542, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.674983, "high": 10.471965, "low": 9.471104, "close": 10.064207, "volume": 761569}, "trend_line": 10.674917, "activity_lines": {"activity_5": 10.011693, "activity_10": 10.134806, "activity_20": 10.304272, "activity_30": 10.390971}, "trend_signal": 0, "fair_value": 7.03415, "relative_strength": -8.642516, "rate_of_change": -0.39487789623389064, "market_dynamics": -0.527809, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.092008, "high": 10.800951, "low": 9.813992, "close": 10.527568, "volume": 654719}, "trend_line": 10.625492, "activity_lines": {"activity_5": 10.184681, "activity_10": 10.173223, "activity_20": 10.32316, "activity_30": 10.381465}, "trend_signal": 0, "fair_value": 7.076558, "relative_strength": -5.655732, "rate_of_change": -0.46300125799574043, "market_dynamics": -0.650961, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.72218, "high": 11.148472, "low": 9.999336, "close": 10.05494, "volume": 869001}, "trend_line": 10.545485, "activity_lines": {"activity_5": 10.156879, "activity_10": 10.127224, "activity_20": 10.293858, "activity_30": 10.344655}, "trend_signal": 0, "fair_value": 7.114432, "relative_strength": -8.179882, "rate_of_change": -0.7529721917818033, "market_dynamics": -0.736879, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.249551, "high": 10.963128, "low": 10.017871, "close": 10.166146, "volume": 765462}, "trend_line": 10.474436, "activity_lines": {"activity_5": 10.166146, "activity_10": 10.122001, "activity_20": 10.275058, "activity_30": 10.320182}, "trend_signal": 0, "fair_value": 7.152889, "relative_strength": -10.695693, "rate_of_change": -0.673738571530836, "market_dynamics": -0.757832, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.249551, "high": 10.796318, "low": 9.971535, "close": 10.045672, "volume": 743737}, "trend_line": 10.435823, "activity_lines": {"activity_5": 10.14514, "activity_10": 10.111722, "activity_20": 10.245403, "activity_30": 10.292519}, "trend_signal": 0, "fair_value": 7.191779, "relative_strength": -12.379339, "rate_of_change": -0.36864037357239626, "market_dynamics": -0.833718, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.990069, "high": 10.425629, "low": 9.818625, "close": 10.249551, "volume": 961540}, "trend_line": 10.366936, "activity_lines": {"activity_5": 10.171089, "activity_10": 10.144747, "activity_20": 10.237769, "activity_30": 10.280502}, "trend_signal": 0, "fair_value": 7.229179, "relative_strength": -10.072621, "rate_of_change": -0.6601012684864277, "market_dynamics": -0.756853, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.147612, "high": 10.147612, "low": 9.276493, "close": 9.378432, "volume": 1513428}, "trend_line": 10.282913, "activity_lines": {"activity_5": 9.894307, "activity_10": 10.011973, "activity_20": 10.145141, "activity_30": 10.216727}, "trend_signal": 0, "fair_value": 7.262888, "relative_strength": -17.607983, "rate_of_change": -0.8104901969106414, "market_dynamics": -0.77096, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.220889, "high": 9.35063, "low": 8.648916, "close": 8.979941, "volume": 1476293}, "trend_line": 10.211556, "activity_lines": {"activity_5": 9.561305, "activity_10": 9.815845, "activity_20": 10.016856, "activity_30": 10.132665}, "trend_signal": 0, "fair_value": 7.291763, "relative_strength": -21.801849, "rate_of_change": -0.6939376030897157, "market_dynamics": -0.810661, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.164426, "high": 8.479511, "low": 7.775202, "close": 7.895676, "volume": 2594105}, "trend_line": 10.125679, "activity_lines": {"activity_5": 8.938548, "activity_10": 9.442123, "activity_20": 9.797222, "activity_30": 9.983253}, "trend_signal": 0, "fair_value": 7.317559, "relative_strength": -32.249971, "rate_of_change": -0.8409785932721711, "market_dynamics": -0.765185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.173693, "high": 8.664856, "low": 7.793737, "close": 8.201494, "volume": 2122552}, "trend_line": 10.064207, "activity_lines": {"activity_5": 8.569094, "activity_10": 9.167982, "activity_20": 9.620527, "activity_30": 9.859112}, "trend_signal": 0, "fair_value": 7.346648, "relative_strength": -30.929632, "rate_of_change": -0.6070901516826693, "market_dynamics": -0.821566, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.535115, "high": 9.165286, "low": 8.363671, "close": 8.535115, "volume": 1789053}, "trend_line": 10.020651, "activity_lines": {"activity_5": 8.433793, "activity_10": 8.9823, "activity_20": 9.484696, "activity_30": 9.760461}, "trend_signal": 0, "fair_value": 7.377833, "relative_strength": -27.637403, "rate_of_change": -0.4327812414827996, "market_dynamics": -0.789385, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.562916, "high": 8.831666, "low": 8.369231, "close": 8.757528, "volume": 1237583}, "trend_line": 9.983891, "activity_lines": {"activity_5": 8.486925, "activity_10": 8.864859, "activity_20": 9.379712, "activity_30": 9.678969}, "trend_signal": 0, "fair_value": 7.411304, "relative_strength": -26.509425, "rate_of_change": -0.3668424336901965, "market_dynamics": -0.803487, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.887269, "high": 9.508173, "low": 8.442442, "close": 8.840933, "volume": 1507824}, "trend_line": 9.944042, "activity_lines": {"activity_5": 8.609252, "activity_10": 8.794765, "activity_20": 9.291497, "activity_30": 9.60523}, "trend_signal": 0, "fair_value": 7.445568, "relative_strength": -23.931449, "rate_of_change": -0.39913296329056724, "market_dynamics": -0.79242, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.035545, "high": 9.489639, "low": 8.757528, "close": 8.878002, "volume": 1077600}, "trend_line": 9.896779, "activity_lines": {"activity_5": 8.753203, "activity_10": 8.753484, "activity_20": 9.217977, "activity_30": 9.536453}, "trend_signal": 0, "fair_value": 7.479897, "relative_strength": -25.336994, "rate_of_change": -0.47528962568741334, "market_dynamics": -0.787985, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.933605, "high": 9.109683, "low": 8.257098, "close": 8.68339, "volume": 1110020}, "trend_line": 9.833144, "activity_lines": {"activity_5": 8.766795, "activity_10": 8.70024, "activity_20": 9.136469, "activity_30": 9.45817}, "trend_signal": 0, "fair_value": 7.51315, "relative_strength": -28.320434, "rate_of_change": -0.6429869758635578, "market_dynamics": -0.846228, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.092008, "high": 12.529289, "low": 10.082741, "close": 11.463558, "volume": 2900731}, "trend_line": 9.887821, "activity_lines": {"activity_5": 9.674983, "activity_10": 9.177249, "activity_20": 9.327859, "activity_30": 9.563358}, "trend_signal": 0, "fair_value": 7.562247, "relative_strength": -7.334618, "rate_of_change": 0.5560479944156199, "market_dynamics": -0.274075, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.866682, "high": 11.917652, "low": 10.212482, "close": 10.573904, "volume": 937071}, "trend_line": 9.911606, "activity_lines": {"activity_5": 10.091391, "activity_10": 9.47043, "activity_20": 9.426798, "activity_30": 9.607622}, "trend_signal": 0, "fair_value": 7.607404, "relative_strength": -11.811124, "rate_of_change": 0.24054844843975398, "market_dynamics": 0.100357, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.926059, "high": 11.38942, "low": 10.583171, "close": 10.777783, "volume": 941339}, "trend_line": 9.88813, "activity_lines": {"activity_5": 10.454666, "activity_10": 9.778945, "activity_20": 9.541844, "activity_30": 9.663504}, "trend_signal": 0, "fair_value": 7.654385, "relative_strength": -9.836077, "rate_of_change": -0.2368536441016773, "market_dynamics": 0.47647, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.963128, "high": 11.296748, "low": 10.212482, "close": 10.509034, "volume": 767473}, "trend_line": 9.878553, "activity_lines": {"activity_5": 10.599235, "activity_10": 10.005908, "activity_20": 9.627853, "activity_30": 9.703562}, "trend_signal": 0, "fair_value": 7.697406, "relative_strength": -9.092076, "rate_of_change": -0.09685350010568397, "market_dynamics": 0.860272, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.573904, "high": 12.09, "low": 10.22175, "close": 11.93, "volume": 1397174}, "trend_line": 9.939202, "activity_lines": {"activity_5": 11.108723, "activity_10": 10.443712, "activity_20": 9.848265, "activity_30": 9.835914}, "trend_signal": 0, "fair_value": 7.747768, "relative_strength": -1.34602, "rate_of_change": 0.613946192321889, "market_dynamics": 0.803845, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.1, "low": 11.25, "close": 11.49, "volume": 1462465}, "trend_line": 9.970047, "activity_lines": {"activity_5": 11.255105, "activity_10": 10.733726, "activity_20": 10.016299, "activity_30": 9.935965}, "trend_signal": 0, "fair_value": 7.798265, "relative_strength": -5.430072, "rate_of_change": 0.31033678558901756, "market_dynamics": 0.898635, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.935, "low": 11.23, "close": 11.83, "volume": 1241163}, "trend_line": 10.010682, "activity_lines": {"activity_5": 11.513057, "activity_10": 11.031833, "activity_20": 10.209924, "activity_30": 10.055962}, "trend_signal": 1, "fair_value": 7.847721, "relative_strength": -0.289189, "rate_of_change": 0.4075707968076778, "market_dynamics": 0.96918, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.12, "close": 11.73, "volume": 1585811}, "trend_line": 10.02883, "activity_lines": {"activity_5": 11.653936, "activity_10": 11.255894, "activity_20": 10.387824, "activity_30": 10.166886}, "trend_signal": 1, "fair_value": 7.895698, "relative_strength": -1.391442, "rate_of_change": 0.18128634992101492, "market_dynamics": 1.117568, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.0, "low": 11.5382, "close": 11.83, "volume": 1064576}, "trend_line": 10.053401, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.445609, "activity_20": 10.567271, "activity_30": 10.28309}, "trend_signal": 1, "fair_value": 7.942023, "relative_strength": -1.360503, "rate_of_change": 0.2450036544641788, "market_dynamics": 1.066994, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.74, "low": 11.7852, "close": 12.39, "volume": 1273029}, "trend_line": 10.120116, "activity_lines": {"activity_5": 11.974, "activity_10": 11.68347, "activity_20": 10.792128, "activity_30": 10.433839}, "trend_signal": 1, "fair_value": 7.990702, "relative_strength": 5.538476, "rate_of_change": 0.6636062761248687, "market_dynamics": 1.092892, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.635, "close": 12.36, "volume": 1345046}, "trend_line": 10.204056, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.848483, "activity_20": 11.002964, "activity_30": 10.578347}, "trend_signal": 1, "fair_value": 8.039542, "relative_strength": 3.492499, "rate_of_change": 0.8294371329340506, "market_dynamics": 1.127913, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.93, "low": 12.245, "close": 12.37, "volume": 1090183}, "trend_line": 10.287094, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.999015, "activity_20": 11.204703, "activity_30": 10.718086}, "trend_signal": 1, "fair_value": 8.089019, "relative_strength": 4.651303, "rate_of_change": 0.8137744442014054, "market_dynamics": 1.101512, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.37, "high": 12.92, "low": 12.06, "close": 12.62, "volume": 1025354}, "trend_line": 10.372596, "activity_lines": {"activity_5": 12.418, "activity_10": 12.162346, "activity_20": 11.416006, "activity_30": 10.868596}, "trend_signal": 1, "fair_value": 8.138335, "relative_strength": 6.851338, "rate_of_change": 0.8311579538400249, "market_dynamics": 1.15207, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.62, "high": 14.21, "low": 12.42, "close": 13.51, "volume": 1540589}, "trend_line": 10.479115, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.454, "activity_20": 11.694738, "activity_30": 11.071009}, "trend_signal": 1, "fair_value": 8.196046, "relative_strength": 14.679443, "rate_of_change": 1.0269271067725039, "market_dynamics": 1.252646, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 13.7899, "low": 12.445, "close": 12.83, "volume": 1035583}, "trend_line": 10.582429, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.567455, "activity_20": 11.881972, "activity_30": 11.222679}, "trend_signal": 1, "fair_value": 8.250722, "relative_strength": 11.127273, "rate_of_change": 0.9859038668818811, "market_dynamics": 1.155085, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 13.19, "low": 11.6626, "close": 11.77, "volume": 1052747}, "trend_line": 10.639289, "activity_lines": {"activity_5": 12.554, "activity_10": 12.471818, "activity_20": 11.946214, "activity_30": 11.299296}, "trend_signal": 1, "fair_value": 8.295956, "relative_strength": 3.255561, "rate_of_change": 0.5373057546618112, "market_dynamics": 0.903228, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.845, "high": 12.17, "low": 11.23, "close": 12.04, "volume": 725161}, "trend_line": 10.689703, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.420182, "activity_20": 12.020766, "activity_30": 11.389665}, "trend_signal": 1, "fair_value": 8.340936, "relative_strength": 4.366823, "rate_of_change": 0.47384745352814417, "market_dynamics": 0.546766, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.05, "close": 11.38, "volume": 1181438}, "trend_line": 10.733872, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.244727, "activity_20": 12.016829, "activity_30": 11.4342}, "trend_signal": 1, "fair_value": 8.380892, "relative_strength": -1.034535, "rate_of_change": 0.4131920222666628, "market_dynamics": 0.025501, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.4321, "low": 10.5, "close": 10.78, "volume": 1136979}, "trend_line": 10.754334, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.966545, "activity_20": 11.94366, "activity_30": 11.437176}, "trend_signal": 1, "fair_value": 8.420089, "relative_strength": -4.863535, "rate_of_change": 0.1906301845224184, "market_dynamics": -0.406636, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.91, "high": 12.03, "low": 10.75, "close": 11.67, "volume": 2114323}, "trend_line": 10.808478, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.869273, "activity_20": 11.946195, "activity_30": 11.496251}, "trend_signal": 1, "fair_value": 8.466755, "relative_strength": 4.182588, "rate_of_change": 0.5034621390780599, "market_dynamics": -0.44453, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.29, "close": 11.84, "volume": 1494649}, "trend_line": 10.861493, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.816, "activity_20": 11.950698, "activity_30": 11.562801}, "trend_signal": 1, "fair_value": 8.516231, "relative_strength": 7.947292, "rate_of_change": 0.49049459137540236, "market_dynamics": -0.450467, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.92, "high": 12.75, "low": 11.8, "close": 12.09, "volume": 1194445}, "trend_line": 10.951879, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.817636, "activity_20": 11.977218, "activity_30": 11.64206}, "trend_signal": 1, "fair_value": 8.565634, "relative_strength": 14.041565, "rate_of_change": 0.83216920546743, "market_dynamics": -0.419529, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1, "high": 12.855, "low": 12.05, "close": 12.58, "volume": 668385}, "trend_line": 11.071881, "activity_lines": {"activity_5": 12.06, "activity_10": 11.913455, "activity_20": 12.043186, "activity_30": 11.7471}, "trend_signal": 1, "fair_value": 8.618707, "relative_strength": 14.335315, "rate_of_change": 1.095720652136492, "market_dynamics": -0.297438, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.69, "high": 12.78, "low": 12.01, "close": 12.01, "volume": 921017}, "trend_line": 11.209025, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.906364, "activity_20": 12.046286, "activity_30": 11.807623}, "trend_signal": 1, "fair_value": 8.664774, "relative_strength": 4.72454, "rate_of_change": 1.238669382375055, "market_dynamics": -0.432282, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.1899, "low": 11.38, "close": 11.58, "volume": 1454597}, "trend_line": 11.321642, "activity_lines": {"activity_5": 11.98, "activity_10": 11.848364, "activity_20": 12.001286, "activity_30": 11.831557}, "trend_signal": 1, "fair_value": 8.711216, "relative_strength": -4.105283, "rate_of_change": 1.0046993382564513, "market_dynamics": -0.470098, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.97, "low": 10.7801, "close": 11.05, "volume": 1799046}, "trend_line": 11.405471, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.716727, "activity_20": 11.907476, "activity_30": 11.814032}, "trend_signal": 1, "fair_value": 8.754835, "relative_strength": -9.881291, "rate_of_change": 0.7404314674496836, "market_dynamics": -0.507493, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328, "high": 11.48, "low": 10.81, "close": 10.86, "volume": 1525453}, "trend_line": 11.475553, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.563636, "activity_20": 11.797667, "activity_30": 11.77884}, "trend_signal": 0, "fair_value": 8.79772, "relative_strength": -12.355728, "rate_of_change": 0.6144594993051958, "market_dynamics": -0.606151, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.64, "low": 10.88, "close": 11.15, "volume": 1089616}, "trend_line": 11.552522, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.484727, "activity_20": 11.720095, "activity_30": 11.757837}, "trend_signal": 0, "fair_value": 8.842868, "relative_strength": -14.163048, "rate_of_change": 0.6707214894131905, "market_dynamics": -0.720646, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.065, "high": 11.3779, "low": 10.31, "close": 10.63, "volume": 1404920}, "trend_line": 11.610922, "activity_lines": {"activity_5": 10.934, "activity_10": 11.315455, "activity_20": 11.595762, "activity_30": 11.698319}, "trend_signal": 0, "fair_value": 8.88279, "relative_strength": -17.428837, "rate_of_change": 0.5055173234035016, "market_dynamics": -0.874802, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 11.18, "low": 10.45, "close": 11.02, "volume": 1476239}, "trend_line": 11.688809, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.219818, "activity_20": 11.514286, "activity_30": 11.660195}, "trend_signal": 0, "fair_value": 8.923724, "relative_strength": -14.823267, "rate_of_change": 0.6708080546919418, "market_dynamics": -0.930156, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 12.1, "low": 11.12, "close": 11.91, "volume": 1292124}, "trend_line": 11.703691, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.297818, "activity_20": 11.524095, "activity_30": 11.674466}, "trend_signal": 0, "fair_value": 8.968755, "relative_strength": -10.023701, "rate_of_change": 0.12731836066446173, "market_dynamics": -0.771853, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.86, "high": 12.425, "low": 10.85, "close": 10.92, "volume": 1268207}, "trend_line": 11.715227, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.194545, "activity_20": 11.441762, "activity_30": 11.623905}, "trend_signal": 0, "fair_value": 9.0054, "relative_strength": -13.222487, "rate_of_change": 0.09856719559668248, "market_dynamics": -0.700213, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.25, "high": 12.8, "low": 10.91, "close": 12.36, "volume": 1667575}, "trend_line": 11.767968, "activity_lines": {"activity_5": 11.592, "activity_10": 11.374364, "activity_20": 11.503476, "activity_30": 11.665503}, "trend_signal": 0, "fair_value": 9.049141, "relative_strength": -3.82914, "rate_of_change": 0.45019187421634477, "market_dynamics": -0.317677, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.42, "high": 12.71, "low": 11.56, "close": 11.66, "volume": 1173671}, "trend_line": 11.806333, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.430909, "activity_20": 11.499762, "activity_30": 11.658538}, "trend_signal": 0, "fair_value": 9.084362, "relative_strength": -11.343, "rate_of_change": 0.32601210336398473, "market_dynamics": -0.209429, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.73, "high": 11.75, "low": 10.95, "close": 11.18, "volume": 1075859}, "trend_line": 11.781333, "activity_lines": {"activity_5": 11.558, "activity_10": 11.406545, "activity_20": 11.459143, "activity_30": 11.618129}, "trend_signal": 0, "fair_value": 9.119352, "relative_strength": -10.737965, "rate_of_change": -0.21175076122281453, "market_dynamics": -0.324795, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.18, "high": 11.37, "low": 10.68, "close": 11.01, "volume": 2381118}, "trend_line": 11.765333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.358545, "activity_20": 11.41019, "activity_30": 11.568366}, "trend_signal": 0, "fair_value": 9.151734, "relative_strength": -12.545327, "rate_of_change": -0.13580806178723592, "market_dynamics": -0.170882, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.03, "high": 11.27, "low": 10.395, "close": 10.81, "volume": 1258894}, "trend_line": 11.731333, "activity_lines": {"activity_5": 11.154, "activity_10": 11.274909, "activity_20": 11.34581, "activity_30": 11.506731}, "trend_signal": 0, "fair_value": 9.183736, "relative_strength": -15.411198, "rate_of_change": -0.2889845956761334, "market_dynamics": -0.512605, "expectation": {"probability": 56.8295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5616da26-c93a-4548-a692-450fd3cb5960/", "share_image": "https://sharemaestro.com/terminal/5616da26-c93a-4548-a692-450fd3cb5960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}