{"ticker": {"uuid": "5616da26-c93a-4548-a692-450fd3cb5960", "symbol": "CRESY", "name": "Cresud SACIF y A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRESY rose 2.06%, moving from 11.67 to 11.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 12.1, "low": 11.12, "close": 11.91, "volume": 1292124}, "trend_line": 11.70369, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.297818, "activity_20": 11.524095, "activity_30": 11.674466}, "trend_signal": 0, "fair_value": 8.968754, "relative_strength": -10.112695, "rate_of_change": 0.12730123939049212, "market_dynamics": -0.859882, "expectation": {"probability": 54.4841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.892528, "high": 5.425451, "low": 4.886607, "close": 5.2034, "volume": 603974}, "trend_line": 4.44566, "activity_lines": {"activity_5": 4.824773, "activity_10": 4.605742, "activity_20": 4.546577, "activity_30": 4.540147}, "trend_signal": 1, "fair_value": 3.722004, "relative_strength": 5.772084, "rate_of_change": 1.2711111516084914, "market_dynamics": -0.011548, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.181123, "high": 5.595613, "low": 5.181123, "close": 5.5364, "volume": 572165}, "trend_line": 4.515247, "activity_lines": {"activity_5": 5.121447, "activity_10": 4.79224, "activity_20": 4.639163, "activity_30": 4.610517}, "trend_signal": 1, "fair_value": 3.743257, "relative_strength": 8.045026, "rate_of_change": 1.565279396085157, "market_dynamics": 0.433607, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.691892, "high": 7.098212, "low": 5.647482, "close": 6.1656, "volume": 1576981}, "trend_line": 4.594173, "activity_lines": {"activity_5": 5.532553, "activity_10": 5.070669, "activity_20": 4.78877, "activity_30": 4.716992}, "trend_signal": 1, "fair_value": 3.769231, "relative_strength": 21.093606, "rate_of_change": 1.7479885375041513, "market_dynamics": 0.915896, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.195208, "high": 6.476472, "low": 5.574207, "close": 5.7215, "volume": 1079526}, "trend_line": 4.649107, "activity_lines": {"activity_5": 5.678067, "activity_10": 5.243953, "activity_20": 4.888184, "activity_30": 4.789723}, "trend_signal": 1, "fair_value": 3.793047, "relative_strength": 9.754476, "rate_of_change": 1.195732071909357, "market_dynamics": 1.310322, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.751055, "high": 6.217357, "low": 5.566014, "close": 5.9583, "volume": 636311}, "trend_line": 4.7273, "activity_lines": {"activity_5": 5.830033, "activity_10": 5.435082, "activity_20": 5.003384, "activity_30": 4.874187}, "trend_signal": 1, "fair_value": 3.816145, "relative_strength": 14.418763, "rate_of_change": 1.681892888247135, "market_dynamics": 1.423771, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.936126, "high": 6.061955, "low": 5.699274, "close": 5.8177, "volume": 798594}, "trend_line": 4.784063, "activity_lines": {"activity_5": 5.863587, "activity_10": 5.569507, "activity_20": 5.099266, "activity_30": 4.944535}, "trend_signal": 1, "fair_value": 3.837738, "relative_strength": 7.179505, "rate_of_change": 1.2007488418336074, "market_dynamics": 1.380156, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.899166, "high": 6.210038, "low": 5.839952, "close": 6.0472, "volume": 646291}, "trend_line": 4.844117, "activity_lines": {"activity_5": 5.932687, "activity_10": 5.7157, "activity_20": 5.213221, "activity_30": 5.026028}, "trend_signal": 1, "fair_value": 3.860115, "relative_strength": 11.581402, "rate_of_change": 1.2552928337273161, "market_dynamics": 1.16977, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.254459, "high": 6.254459, "low": 5.817757, "close": 6.0028, "volume": 496074}, "trend_line": 4.890763, "activity_lines": {"activity_5": 5.952933, "activity_10": 5.818542, "activity_20": 5.318661, "activity_30": 5.100782}, "trend_signal": 1, "fair_value": 3.882853, "relative_strength": 8.03908, "rate_of_change": 0.9629412336654951, "market_dynamics": 0.998985, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.010146, "high": 6.087789, "low": 5.306988, "close": 5.3588, "volume": 495245}, "trend_line": 4.909523, "activity_lines": {"activity_5": 5.769367, "activity_10": 5.775191, "activity_20": 5.356399, "activity_30": 5.130977}, "trend_signal": 1, "fair_value": 3.902063, "relative_strength": -0.773487, "rate_of_change": 0.3835802307329211, "market_dynamics": 0.770598, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.277347, "high": 5.617821, "low": 5.225536, "close": 5.5216, "volume": 692156}, "trend_line": 4.935543, "activity_lines": {"activity_5": 5.664247, "activity_10": 5.748267, "activity_20": 5.405028, "activity_30": 5.170466}, "trend_signal": 1, "fair_value": 3.923308, "relative_strength": 3.534474, "rate_of_change": 0.5299903880682488, "market_dynamics": 0.600006, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.529014, "high": 5.950907, "low": 5.107121, "close": 5.9213, "volume": 1035373}, "trend_line": 4.97787, "activity_lines": {"activity_5": 5.721473, "activity_10": 5.782444, "activity_20": 5.485058, "activity_30": 5.234063}, "trend_signal": 1, "fair_value": 3.945996, "relative_strength": 12.92873, "rate_of_change": 0.8575956080212497, "market_dynamics": 0.596795, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.928703, "high": 6.217367, "low": 5.64004, "close": 5.9139, "volume": 623057}, "trend_line": 5.010773, "activity_lines": {"activity_5": 5.769327, "activity_10": 5.802222, "activity_20": 5.557059, "activity_30": 5.294452}, "trend_signal": 1, "fair_value": 3.968378, "relative_strength": 10.703452, "rate_of_change": 0.6609855219200206, "market_dynamics": 0.477799, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.913951, "high": 6.195215, "low": 5.6919, "close": 5.6919, "volume": 476723}, "trend_line": 5.05027, "activity_lines": {"activity_5": 5.752067, "activity_10": 5.774773, "activity_20": 5.600235, "activity_30": 5.338396}, "trend_signal": 1, "fair_value": 3.990327, "relative_strength": 2.581875, "rate_of_change": 0.788241654531145, "market_dynamics": 0.371692, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.699255, "high": 5.795476, "low": 4.936887, "close": 4.9961, "volume": 836527}, "trend_line": 5.073453, "activity_lines": {"activity_5": 5.5236, "activity_10": 5.629427, "activity_20": 5.573009, "activity_30": 5.334901}, "trend_signal": 1, "fair_value": 4.009278, "relative_strength": -8.59565, "rate_of_change": 0.45904476394330423, "market_dynamics": 0.077086, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99612, "high": 5.514237, "low": 4.885095, "close": 5.3514, "volume": 543031}, "trend_line": 5.094717, "activity_lines": {"activity_5": 5.437747, "activity_10": 5.561871, "activity_20": 5.576473, "activity_30": 5.352833}, "trend_signal": 1, "fair_value": 4.030764, "relative_strength": -1.750957, "rate_of_change": 0.4191228340934743, "market_dynamics": -0.360626, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.329156, "high": 5.573409, "low": 5.018289, "close": 5.0701, "volume": 367049}, "trend_line": 5.096283, "activity_lines": {"activity_5": 5.269473, "activity_10": 5.454204, "activity_20": 5.547881, "activity_30": 5.351245}, "trend_signal": 1, "fair_value": 4.050189, "relative_strength": -3.798263, "rate_of_change": 0.030737723017775317, "market_dynamics": -0.746946, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.144143, "high": 5.225561, "low": 4.892487, "close": 4.9517, "volume": 394606}, "trend_line": 5.089773, "activity_lines": {"activity_5": 5.11848, "activity_10": 5.338602, "activity_20": 5.503727, "activity_30": 5.341917}, "trend_signal": 1, "fair_value": 4.069587, "relative_strength": -6.138563, "rate_of_change": -0.12774015885694676, "market_dynamics": -1.01604, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.907303, "high": 5.018254, "low": 4.559499, "close": 4.8925, "volume": 532083}, "trend_line": 5.097347, "activity_lines": {"activity_5": 5.0119, "activity_10": 5.232155, "activity_20": 5.449911, "activity_30": 5.32919}, "trend_signal": 0, "fair_value": 4.087572, "relative_strength": -8.917822, "rate_of_change": 0.14880820814602086, "market_dynamics": -1.084208, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.840725, "high": 5.928777, "low": 4.811118, "close": 5.5957, "volume": 953494}, "trend_line": 5.137533, "activity_lines": {"activity_5": 5.193013, "activity_10": 5.273749, "activity_20": 5.460732, "activity_30": 5.361342}, "trend_signal": 1, "fair_value": 4.110753, "relative_strength": 3.761432, "rate_of_change": 0.7883708917599739, "market_dynamics": -0.891308, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.714062, "high": 6.409816, "low": 5.669653, "close": 5.8843, "volume": 899068}, "trend_line": 5.196287, "activity_lines": {"activity_5": 5.430353, "activity_10": 5.363509, "activity_20": 5.49446, "activity_30": 5.40952}, "trend_signal": 1, "fair_value": 4.13471, "relative_strength": 11.857733, "rate_of_change": 1.1436228244178581, "market_dynamics": -0.564486, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.588309, "high": 5.832566, "low": 5.455151, "close": 5.5513, "volume": 1339464}, "trend_line": 5.235223, "activity_lines": {"activity_5": 5.521167, "activity_10": 5.386129, "activity_20": 5.491717, "activity_30": 5.432424}, "trend_signal": 1, "fair_value": 4.156746, "relative_strength": 7.8687, "rate_of_change": 0.7493042628322979, "market_dynamics": -0.236159, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.425378, "high": 5.669631, "low": 5.247739, "close": 5.529, "volume": 772966}, "trend_line": 5.27617, "activity_lines": {"activity_5": 5.572467, "activity_10": 5.411422, "activity_20": 5.485192, "activity_30": 5.451378}, "trend_signal": 1, "fair_value": 4.176876, "relative_strength": 0.817258, "rate_of_change": 0.7821443327246838, "market_dynamics": -0.042261, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.543881, "high": 5.825146, "low": 5.292223, "close": 5.6253, "volume": 621844}, "trend_line": 5.302893, "activity_lines": {"activity_5": 5.61738, "activity_10": 5.461222, "activity_20": 5.487875, "activity_30": 5.473902}, "trend_signal": 1, "fair_value": 4.196935, "relative_strength": -0.645531, "rate_of_change": 0.5064848175854929, "market_dynamics": -0.053731, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.669635, "high": 6.039716, "low": 5.58089, "close": 5.9657, "volume": 453581}, "trend_line": 5.35725, "activity_lines": {"activity_5": 5.726907, "activity_10": 5.574124, "activity_20": 5.525549, "activity_30": 5.516664}, "trend_signal": 1, "fair_value": 4.21866, "relative_strength": 2.847416, "rate_of_change": 1.0250442541457945, "market_dynamics": -0.072513, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88356, "high": 7.54527, "low": 6.520878, "close": 6.6171, "volume": 3049329}, "trend_line": 5.4363, "activity_lines": {"activity_5": 6.0289, "activity_10": 5.787833, "activity_20": 5.624099, "activity_30": 5.597945}, "trend_signal": 1, "fair_value": 4.243916, "relative_strength": 12.533769, "rate_of_change": 1.4755704885902376, "market_dynamics": 0.228678, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.160725, "high": 7.160725, "low": 6.331038, "close": 6.6076, "volume": 2747941}, "trend_line": 5.517557, "activity_lines": {"activity_5": 6.278873, "activity_10": 5.976802, "activity_20": 5.718606, "activity_30": 5.673512}, "trend_signal": 1, "fair_value": 4.268165, "relative_strength": 11.831444, "rate_of_change": 1.4947114765557439, "market_dynamics": 0.624298, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.615953, "high": 8.063453, "low": 7.33732, "close": 7.6835, "volume": 2552224}, "trend_line": 5.636777, "activity_lines": {"activity_5": 6.81706, "activity_10": 6.333435, "activity_20": 5.911819, "activity_30": 5.813251}, "trend_signal": 1, "fair_value": 4.299654, "relative_strength": 28.211601, "rate_of_change": 2.160738892230752, "market_dynamics": 1.068842, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.852332, "high": 8.472919, "low": 7.573701, "close": 8.2745, "volume": 2361461}, "trend_line": 5.765853, "activity_lines": {"activity_5": 7.408613, "activity_10": 6.747853, "activity_20": 6.153526, "activity_30": 5.983426}, "trend_signal": 1, "fair_value": 4.335921, "relative_strength": 32.700835, "rate_of_change": 2.2898901269289085, "market_dynamics": 1.479578, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3589, "high": 8.46022, "low": 7.805862, "close": 8.1056, "volume": 1372651}, "trend_line": 5.881563, "activity_lines": {"activity_5": 7.767253, "activity_10": 7.070071, "activity_20": 6.368329, "activity_30": 6.134378}, "trend_signal": 1, "fair_value": 4.370762, "relative_strength": 28.150464, "rate_of_change": 2.006814950016935, "market_dynamics": 1.507019, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.198497, "high": 8.278709, "low": 7.776329, "close": 8.0043, "volume": 878422}, "trend_line": 5.985537, "activity_lines": {"activity_5": 7.949467, "activity_10": 7.328236, "activity_20": 6.560405, "activity_30": 6.271328}, "trend_signal": 1, "fair_value": 4.401469, "relative_strength": 25.796627, "rate_of_change": 1.7677953972438962, "market_dynamics": 1.453113, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.987453, "high": 7.995896, "low": 7.345755, "close": 7.6075, "volume": 862076}, "trend_line": 6.065673, "activity_lines": {"activity_5": 7.906933, "activity_10": 7.475711, "activity_20": 6.702868, "activity_30": 6.375971}, "trend_signal": 1, "fair_value": 4.430062, "relative_strength": 23.224289, "rate_of_change": 1.338827243069426, "market_dynamics": 1.244066, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.759454, "high": 7.795845, "low": 7.210635, "close": 7.5737, "volume": 918603}, "trend_line": 6.133583, "activity_lines": {"activity_5": 7.786473, "activity_10": 7.579655, "activity_20": 6.834082, "activity_30": 6.473263}, "trend_signal": 1, "fair_value": 4.453493, "relative_strength": 18.619568, "rate_of_change": 1.1195789815903274, "market_dynamics": 1.002419, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.59903, "high": 7.725681, "low": 7.176862, "close": 7.5737, "volume": 668324}, "trend_line": 6.18052, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.646422, "activity_20": 6.957392, "activity_30": 6.566174}, "trend_signal": 1, "fair_value": 4.479203, "relative_strength": 15.146164, "rate_of_change": 0.7652460234091523, "market_dynamics": 0.796268, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.565211, "high": 8.02115, "low": 7.539881, "close": 7.8945, "volume": 1082056}, "trend_line": 6.252953, "activity_lines": {"activity_5": 7.713847, "activity_10": 7.736091, "activity_20": 7.102294, "activity_30": 6.676753}, "trend_signal": 1, "fair_value": 4.509078, "relative_strength": 19.002709, "rate_of_change": 1.1719564049626925, "market_dynamics": 0.691693, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.970547, "high": 8.021207, "low": 7.472557, "close": 7.903, "volume": 669369}, "trend_line": 6.317777, "activity_lines": {"activity_5": 7.771267, "activity_10": 7.792236, "activity_20": 7.234204, "activity_30": 6.783208}, "trend_signal": 1, "fair_value": 4.537802, "relative_strength": 17.168657, "rate_of_change": 1.036694182732553, "market_dynamics": 0.646838, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.903036, "high": 7.928366, "low": 6.771619, "close": 6.9236, "volume": 1410736}, "trend_line": 6.35464, "activity_lines": {"activity_5": 7.508973, "activity_10": 7.646929, "activity_20": 7.260687, "activity_30": 6.822293}, "trend_signal": 1, "fair_value": 4.558485, "relative_strength": 0.588522, "rate_of_change": 0.5834805501998475, "market_dynamics": 0.421339, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.923576, "high": 7.489282, "low": 6.687161, "close": 7.084, "volume": 853333}, "trend_line": 6.3892, "activity_lines": {"activity_5": 7.34574, "activity_10": 7.52504, "activity_20": 7.29362, "activity_30": 6.869349}, "trend_signal": 1, "fair_value": 4.581443, "relative_strength": 4.379395, "rate_of_change": 0.5438545692596265, "market_dynamics": 0.186649, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.024877, "high": 7.257069, "low": 6.85601, "close": 6.932, "volume": 773094}, "trend_line": 6.420173, "activity_lines": {"activity_5": 7.164487, "activity_10": 7.386415, "activity_20": 7.301922, "activity_30": 6.904368}, "trend_signal": 1, "fair_value": 4.604072, "relative_strength": 0.867129, "rate_of_change": 0.4847711763601134, "market_dynamics": -0.156305, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.889743, "high": 7.13291, "low": 6.518237, "close": 6.628, "volume": 901032}, "trend_line": 6.46248, "activity_lines": {"activity_5": 6.92468, "activity_10": 7.216925, "activity_20": 7.271561, "activity_30": 6.917776}, "trend_signal": 1, "fair_value": 4.627376, "relative_strength": -5.187064, "rate_of_change": 0.6589697816554179, "market_dynamics": -0.54733, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.923523, "high": 7.020621, "low": 6.476027, "close": 6.7631, "volume": 923721}, "trend_line": 6.503863, "activity_lines": {"activity_5": 6.81434, "activity_10": 7.098865, "activity_20": 7.24915, "activity_30": 6.937171}, "trend_signal": 1, "fair_value": 4.649653, "relative_strength": -1.696846, "rate_of_change": 0.6403578811849278, "market_dynamics": -0.71388, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.670253, "high": 7.041676, "low": 6.535159, "close": 6.7378, "volume": 784802}, "trend_line": 6.53108, "activity_lines": {"activity_5": 6.77156, "activity_10": 6.998773, "activity_20": 7.220146, "activity_30": 6.952264}, "trend_signal": 1, "fair_value": 4.672413, "relative_strength": -1.041238, "rate_of_change": 0.41847437438335144, "market_dynamics": -0.861333, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.754676, "high": 7.480803, "low": 6.737789, "close": 7.4217, "volume": 1163749}, "trend_line": 6.58134, "activity_lines": {"activity_5": 6.969133, "activity_10": 7.038838, "activity_20": 7.250624, "activity_30": 7.009723}, "trend_signal": 1, "fair_value": 4.699214, "relative_strength": 5.398718, "rate_of_change": 0.7695511309002454, "market_dynamics": -0.786354, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.472353, "high": 7.564892, "low": 7.143063, "close": 7.5399, "volume": 566936}, "trend_line": 6.64294, "activity_lines": {"activity_5": 7.183593, "activity_10": 7.103158, "activity_20": 7.283347, "activity_30": 7.071566}, "trend_signal": 1, "fair_value": 4.724062, "relative_strength": 7.226319, "rate_of_change": 0.9359796029380083, "market_dynamics": -0.730381, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.506123, "high": 8.122487, "low": 7.354143, "close": 8.1056, "volume": 796420}, "trend_line": 6.74659, "activity_lines": {"activity_5": 7.546093, "activity_10": 7.270947, "activity_20": 7.360829, "activity_30": 7.165931}, "trend_signal": 1, "fair_value": 4.750773, "relative_strength": 15.525672, "rate_of_change": 1.5603031187998087, "market_dynamics": -0.546006, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.350439, "high": 8.553079, "low": 7.788959, "close": 7.8945, "volume": 1269189}, "trend_line": 6.83136, "activity_lines": {"activity_5": 7.73972, "activity_10": 7.396516, "activity_20": 7.408016, "activity_30": 7.23999}, "trend_signal": 1, "fair_value": 4.776905, "relative_strength": 12.704794, "rate_of_change": 1.2564866102727419, "market_dynamics": -0.225635, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.979015, "high": 7.995902, "low": 7.219109, "close": 7.7426, "volume": 844886}, "trend_line": 6.920443, "activity_lines": {"activity_5": 7.807287, "activity_10": 7.494622, "activity_20": 7.434654, "activity_30": 7.298779}, "trend_signal": 1, "fair_value": 4.802881, "relative_strength": 16.149421, "rate_of_change": 1.3040302370245396, "market_dynamics": -0.145908, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.734097, "high": 8.22381, "low": 7.56523, "close": 7.7932, "volume": 734358}, "trend_line": 7.01516, "activity_lines": {"activity_5": 7.824733, "activity_10": 7.587036, "activity_20": 7.460706, "activity_30": 7.355086}, "trend_signal": 1, "fair_value": 4.828622, "relative_strength": 11.827247, "rate_of_change": 1.3686551569025303, "market_dynamics": 0.003271, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.784813, "high": 8.316747, "low": 7.734237, "close": 8.2492, "volume": 828651}, "trend_line": 7.12705, "activity_lines": {"activity_5": 7.969413, "activity_10": 7.749465, "activity_20": 7.529664, "activity_30": 7.434702}, "trend_signal": 1, "fair_value": 4.854189, "relative_strength": 16.330628, "rate_of_change": 1.594974312774047, "market_dynamics": 0.099512, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.32514, "high": 9.076597, "low": 8.275324, "close": 8.6291, "volume": 1402142}, "trend_line": 7.228163, "activity_lines": {"activity_5": 8.19344, "activity_10": 7.957018, "activity_20": 7.634923, "activity_30": 7.531608}, "trend_signal": 1, "fair_value": 4.880686, "relative_strength": 18.921584, "rate_of_change": 1.4187216309693447, "market_dynamics": 0.295616, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.646024, "high": 8.848665, "low": 8.164751, "close": 8.4856, "volume": 708377}, "trend_line": 7.314873, "activity_lines": {"activity_5": 8.334733, "activity_10": 8.102096, "activity_20": 7.724023, "activity_30": 7.612733}, "trend_signal": 1, "fair_value": 4.906693, "relative_strength": 13.685181, "rate_of_change": 1.1996132350640136, "market_dynamics": 0.498724, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.519305, "high": 8.671285, "low": 7.783048, "close": 7.8945, "volume": 997998}, "trend_line": 7.39298, "activity_lines": {"activity_5": 8.239587, "activity_10": 8.108384, "activity_20": 7.754536, "activity_30": 7.650128}, "trend_signal": 1, "fair_value": 4.930244, "relative_strength": 3.871081, "rate_of_change": 1.0677834051254105, "market_dynamics": 0.635117, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.97895, "high": 8.498215, "low": 7.90296, "close": 8.3589, "volume": 769466}, "trend_line": 7.48731, "activity_lines": {"activity_5": 8.289113, "activity_10": 8.178076, "activity_20": 7.827911, "activity_30": 7.712446}, "trend_signal": 1, "fair_value": 4.954622, "relative_strength": 11.145364, "rate_of_change": 1.2759401486274853, "market_dynamics": 0.675059, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.401085, "high": 8.510848, "low": 6.902399, "close": 7.0586, "volume": 1117811}, "trend_line": 7.535087, "activity_lines": {"activity_5": 7.867493, "activity_10": 7.994311, "activity_20": 7.773709, "activity_30": 7.684787}, "trend_signal": 1, "fair_value": 4.969503, "relative_strength": -8.677243, "rate_of_change": 0.6381063425983425, "market_dynamics": 0.377724, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.052945, "high": 7.64511, "low": 7.026431, "close": 7.3888, "volume": 905776}, "trend_line": 7.582523, "activity_lines": {"activity_5": 7.635313, "activity_10": 7.879333, "activity_20": 7.753407, "activity_30": 7.675349}, "trend_signal": 1, "fair_value": 4.989942, "relative_strength": -7.671836, "rate_of_change": 0.629534868011481, "market_dynamics": 0.112119, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.362333, "high": 7.459555, "low": 6.893902, "close": 7.0088, "volume": 596702}, "trend_line": 7.59558, "activity_lines": {"activity_5": 7.359153, "activity_10": 7.708296, "activity_20": 7.699322, "activity_30": 7.638335}, "trend_signal": 0, "fair_value": 5.008719, "relative_strength": -12.348397, "rate_of_change": 0.1721986204328015, "market_dynamics": -0.256126, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.893891, "high": 7.503735, "low": 6.849699, "close": 7.2651, "volume": 698640}, "trend_line": 7.617497, "activity_lines": {"activity_5": 7.26688, "activity_10": 7.599964, "activity_20": 7.673906, "activity_30": 7.617014}, "trend_signal": 0, "fair_value": 5.027204, "relative_strength": -9.04109, "rate_of_change": 0.2885493931997318, "market_dynamics": -0.634108, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.556722, "high": 7.556722, "low": 6.920367, "close": 7.159, "volume": 561930}, "trend_line": 7.600013, "activity_lines": {"activity_5": 7.1812, "activity_10": 7.481022, "activity_20": 7.636758, "activity_30": 7.587433}, "trend_signal": 0, "fair_value": 5.04389, "relative_strength": -13.254172, "rate_of_change": -0.22952421248082538, "market_dynamics": -0.928013, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.229732, "high": 7.503719, "low": 6.8762, "close": 7.2916, "volume": 702318}, "trend_line": 7.56725, "activity_lines": {"activity_5": 7.219713, "activity_10": 7.39772, "activity_20": 7.611882, "activity_30": 7.567535}, "trend_signal": 0, "fair_value": 5.06349, "relative_strength": -11.334652, "rate_of_change": -0.43109136787002994, "market_dynamics": -1.15213, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.203259, "high": 7.326996, "low": 6.787856, "close": 6.9823, "volume": 894014}, "trend_line": 7.529807, "activity_lines": {"activity_5": 7.139593, "activity_10": 7.275593, "activity_20": 7.555836, "activity_30": 7.529797}, "trend_signal": 0, "fair_value": 5.080937, "relative_strength": -11.442109, "rate_of_change": -0.4948032640655413, "market_dynamics": -1.153425, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04415, "high": 7.079503, "low": 6.593395, "close": 6.779, "volume": 676091}, "trend_line": 7.488963, "activity_lines": {"activity_5": 7.018807, "activity_10": 7.146444, "activity_20": 7.478741, "activity_30": 7.481358}, "trend_signal": 0, "fair_value": 5.097337, "relative_strength": -11.627276, "rate_of_change": -0.542430901615405, "market_dynamics": -1.214807, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.805503, "high": 6.928974, "low": 6.487323, "close": 6.505, "volume": 1024341}, "trend_line": 7.452213, "activity_lines": {"activity_5": 6.822007, "activity_10": 6.998505, "activity_20": 7.375476, "activity_30": 7.417876}, "trend_signal": 0, "fair_value": 5.112627, "relative_strength": -12.511283, "rate_of_change": -0.49072214671109493, "market_dynamics": -1.13554, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.045427, "high": 7.017645, "low": 5.798042, "close": 6.9381, "volume": 778963}, "trend_line": 7.431027, "activity_lines": {"activity_5": 6.820247, "activity_10": 6.954576, "activity_20": 7.314566, "activity_30": 7.384708}, "trend_signal": 0, "fair_value": 5.131768, "relative_strength": -7.054358, "rate_of_change": -0.2842913910270701, "market_dynamics": -1.084979, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.938035, "high": 7.37111, "low": 6.752431, "close": 7.1148, "volume": 774489}, "trend_line": 7.41573, "activity_lines": {"activity_5": 6.892113, "activity_10": 6.968607, "activity_20": 7.272788, "activity_30": 7.364306}, "trend_signal": 0, "fair_value": 5.154494, "relative_strength": -9.451604, "rate_of_change": -0.20585310751798286, "market_dynamics": -1.042046, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.185556, "high": 7.290556, "low": 6.664095, "close": 6.8497, "volume": 627939}, "trend_line": 7.380903, "activity_lines": {"activity_5": 6.8874, "activity_10": 6.933416, "activity_20": 7.207787, "activity_30": 7.327788}, "trend_signal": 0, "fair_value": 5.174014, "relative_strength": -13.51814, "rate_of_change": -0.46963683952894647, "market_dynamics": -1.024469, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.893895, "high": 7.39768, "low": 6.70829, "close": 7.0795, "volume": 531174}, "trend_line": 7.353453, "activity_lines": {"activity_5": 6.968127, "activity_10": 6.949809, "activity_20": 7.170651, "activity_30": 7.308342}, "trend_signal": 0, "fair_value": 5.195266, "relative_strength": -9.883802, "rate_of_change": -0.3719057139756473, "market_dynamics": -0.992225, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.999888, "high": 7.848359, "low": 6.920344, "close": 7.4418, "volume": 991788}, "trend_line": 7.370727, "activity_lines": {"activity_5": 7.149587, "activity_10": 7.030789, "activity_20": 7.171902, "activity_30": 7.314042}, "trend_signal": 0, "fair_value": 5.220045, "relative_strength": 0.190515, "rate_of_change": 0.23491004838134638, "market_dynamics": -0.710364, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5391, "high": 8.193137, "low": 7.32698, "close": 8.0694, "volume": 890658}, "trend_line": 7.403573, "activity_lines": {"activity_5": 7.477793, "activity_10": 7.222665, "activity_20": 7.234356, "activity_30": 7.359118}, "trend_signal": 0, "fair_value": 5.249449, "relative_strength": 2.258681, "rate_of_change": 0.44562768367353933, "market_dynamics": -0.230663, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.060489, "high": 8.334474, "low": 7.813283, "close": 7.9014, "volume": 723540}, "trend_line": 7.435887, "activity_lines": {"activity_5": 7.67458, "activity_10": 7.367444, "activity_20": 7.279495, "activity_30": 7.391236}, "trend_signal": 0, "fair_value": 5.27898, "relative_strength": -1.587288, "rate_of_change": 0.43646493389070923, "market_dynamics": 0.251227, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.910302, "high": 8.387571, "low": 7.822007, "close": 8.0252, "volume": 587431}, "trend_line": 7.48246, "activity_lines": {"activity_5": 7.860193, "activity_10": 7.523644, "activity_20": 7.338081, "activity_30": 7.429256}, "trend_signal": 0, "fair_value": 5.309219, "relative_strength": -1.361728, "rate_of_change": 0.6263274307422845, "market_dynamics": 0.624807, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.060513, "high": 8.352176, "low": 7.565569, "close": 7.9191, "volume": 511018}, "trend_line": 7.520993, "activity_lines": {"activity_5": 7.932073, "activity_10": 7.641591, "activity_20": 7.389438, "activity_30": 7.457426}, "trend_signal": 0, "fair_value": 5.338305, "relative_strength": -3.085553, "rate_of_change": 0.514977694501543, "market_dynamics": 0.705287, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.209028, "high": 8.537813, "low": 7.742365, "close": 8.3964, "volume": 595797}, "trend_line": 7.57628, "activity_lines": {"activity_5": 8.10708, "activity_10": 7.825591, "activity_20": 7.488949, "activity_30": 7.513904}, "trend_signal": 0, "fair_value": 5.368128, "relative_strength": 1.312354, "rate_of_change": 0.7351023993773145, "market_dynamics": 0.622285, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.396408, "high": 8.520144, "low": 7.742372, "close": 7.9103, "volume": 722417}, "trend_line": 7.592567, "activity_lines": {"activity_5": 8.056413, "activity_10": 7.88682, "activity_20": 7.539775, "activity_30": 7.535454}, "trend_signal": 0, "fair_value": 5.394576, "relative_strength": -4.689767, "rate_of_change": 0.21497357542224105, "market_dynamics": 0.583874, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.866087, "high": 8.604969, "low": 7.715836, "close": 8.4229, "volume": 677358}, "trend_line": 7.622, "activity_lines": {"activity_5": 8.18722, "activity_10": 8.023573, "activity_20": 7.641557, "activity_30": 7.589024}, "trend_signal": 0, "fair_value": 5.425773, "relative_strength": 1.217389, "rate_of_change": 0.387655453023991, "market_dynamics": 0.622403, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.440568, "high": 8.74107, "low": 7.954462, "close": 7.9633, "volume": 1129577}, "trend_line": 7.617257, "activity_lines": {"activity_5": 8.13006, "activity_10": 8.052978, "activity_20": 7.69307, "activity_30": 7.611043}, "trend_signal": 0, "fair_value": 5.454153, "relative_strength": -2.889759, "rate_of_change": -0.06222776174231826, "market_dynamics": 0.761056, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.981014, "high": 9.306763, "low": 7.981014, "close": 8.9002, "volume": 1518309}, "trend_line": 7.65078, "activity_lines": {"activity_5": 8.389327, "activity_10": 8.232482, "activity_20": 7.831076, "activity_30": 7.693814}, "trend_signal": 1, "fair_value": 5.48914, "relative_strength": 2.622169, "rate_of_change": 0.4400928050609261, "market_dynamics": 0.960415, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.926681, "high": 10.013791, "low": 8.626179, "close": 9.5542, "volume": 1258065}, "trend_line": 7.711167, "activity_lines": {"activity_5": 8.801187, "activity_10": 8.497791, "activity_20": 8.022361, "activity_30": 7.816615}, "trend_signal": 1, "fair_value": 5.530815, "relative_strength": 13.584202, "rate_of_change": 0.7892920721808694, "market_dynamics": 1.223873, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.624864, "high": 10.296483, "low": 9.518804, "close": 10.0491, "volume": 1152292}, "trend_line": 7.786363, "activity_lines": {"activity_5": 9.300827, "activity_10": 8.814675, "activity_20": 8.24988, "activity_30": 7.967449}, "trend_signal": 1, "fair_value": 5.57592, "relative_strength": 16.923168, "rate_of_change": 0.9751571973476912, "market_dynamics": 1.432552, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.084481, "high": 11.648857, "low": 10.084481, "close": 11.4279, "volume": 1748079}, "trend_line": 7.89232, "activity_lines": {"activity_5": 10.11748, "activity_10": 9.346255, "activity_20": 8.59495, "activity_30": 8.202387}, "trend_signal": 1, "fair_value": 5.629519, "relative_strength": 31.140231, "rate_of_change": 1.3608022127917756, "market_dynamics": 1.644877, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.584016, "high": 12.714709, "low": 11.296733, "close": 12.4366, "volume": 1822224}, "trend_line": 8.019237, "activity_lines": {"activity_5": 11.070033, "activity_10": 9.997116, "activity_20": 9.01639, "activity_30": 8.495566}, "trend_signal": 1, "fair_value": 5.687004, "relative_strength": 37.574825, "rate_of_change": 1.6081076286820686, "market_dynamics": 1.722965, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.529327, "high": 13.182668, "low": 12.158636, "close": 12.6359, "volume": 1827968}, "trend_line": 8.15758, "activity_lines": {"activity_5": 11.7908, "activity_10": 10.604007, "activity_20": 9.430838, "activity_30": 8.793416}, "trend_signal": 1, "fair_value": 5.747745, "relative_strength": 38.20719, "rate_of_change": 1.7251391871820096, "market_dynamics": 1.779677, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.640477, "high": 13.076036, "low": 10.228222, "close": 11.3338, "volume": 1706235}, "trend_line": 8.272223, "activity_lines": {"activity_5": 11.828487, "activity_10": 10.888393, "activity_20": 9.693386, "activity_30": 8.998333}, "trend_signal": 1, "fair_value": 5.799967, "relative_strength": 26.532972, "rate_of_change": 1.4053555098448431, "market_dynamics": 1.730461, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.435733, "high": 12.297583, "low": 11.241122, "close": 12.0103, "volume": 602113}, "trend_line": 8.393937, "activity_lines": {"activity_5": 11.973033, "activity_10": 11.242371, "activity_20": 9.997369, "activity_30": 9.239499}, "trend_signal": 1, "fair_value": 5.856654, "relative_strength": 32.383783, "rate_of_change": 1.4713578200200719, "market_dynamics": 1.515096, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.936233, "high": 12.640545, "low": 11.500672, "close": 12.4552, "volume": 765332}, "trend_line": 8.573823, "activity_lines": {"activity_5": 12.135133, "activity_10": 11.602695, "activity_20": 10.31957, "activity_30": 9.501516}, "trend_signal": 1, "fair_value": 5.916538, "relative_strength": 37.620367, "rate_of_change": 2.143046820580159, "market_dynamics": 1.319419, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.603418, "high": 13.057512, "low": 11.843506, "close": 12.2976, "volume": 1067705}, "trend_line": 8.73745, "activity_lines": {"activity_5": 12.176213, "activity_10": 11.861049, "activity_20": 10.601331, "activity_30": 9.74176}, "trend_signal": 1, "fair_value": 5.973949, "relative_strength": 38.071678, "rate_of_change": 1.9084485415665795, "market_dynamics": 1.132184, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.047419, "high": 12.997312, "low": 11.018755, "close": 11.2041, "volume": 1189660}, "trend_line": 8.877293, "activity_lines": {"activity_5": 11.86206, "activity_10": 11.84178, "activity_20": 10.753007, "activity_30": 9.900899}, "trend_signal": 1, "fair_value": 6.024996, "relative_strength": 21.83455, "rate_of_change": 1.600501290422252, "market_dynamics": 0.877669, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.305976, "high": 12.594116, "low": 11.241106, "close": 12.3161, "volume": 676203}, "trend_line": 9.04566, "activity_lines": {"activity_5": 12.014027, "activity_10": 11.982804, "activity_20": 10.990946, "activity_30": 10.122757}, "trend_signal": 1, "fair_value": 6.082267, "relative_strength": 31.284512, "rate_of_change": 1.8966029396573925, "market_dynamics": 0.762668, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.223452, "high": 12.34856, "low": 11.398671, "close": 11.8991, "volume": 938732}, "trend_line": 9.203663, "activity_lines": {"activity_5": 11.961507, "activity_10": 11.997793, "activity_20": 11.16596, "activity_30": 10.30685}, "trend_signal": 1, "fair_value": 6.136651, "relative_strength": 28.030984, "rate_of_change": 1.7467271597650231, "market_dynamics": 0.559169, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.445054, "high": 11.98135, "low": 10.95389, "close": 11.1207, "volume": 1098162}, "trend_line": 9.3313, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.837618, "activity_20": 11.248605, "activity_30": 10.43053}, "trend_signal": 1, "fair_value": 6.184324, "relative_strength": 18.826866, "rate_of_change": 1.3868065356152217, "market_dynamics": 0.23984, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.120708, "high": 11.380191, "low": 10.252829, "close": 10.472, "volume": 1164880}, "trend_line": 9.447623, "activity_lines": {"activity_5": 11.225093, "activity_10": 11.565084, "activity_20": 11.254138, "activity_30": 10.504123}, "trend_signal": 1, "fair_value": 6.226634, "relative_strength": 8.389859, "rate_of_change": 1.246589435555598, "market_dynamics": -0.02248, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.138373, "high": 10.370054, "low": 9.925226, "close": 10.0457, "volume": 1131246}, "trend_line": 9.556513, "activity_lines": {"activity_5": 10.77286, "activity_10": 11.25076, "activity_20": 11.20742, "activity_30": 10.542709}, "trend_signal": 1, "fair_value": 6.263502, "relative_strength": 6.007555, "rate_of_change": 1.1525650420216873, "market_dynamics": -0.368373, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.11055, "high": 10.379299, "low": 9.518188, "close": 9.8418, "volume": 1228527}, "trend_line": 9.66774, "activity_lines": {"activity_5": 10.329887, "activity_10": 10.946458, "activity_20": 11.131156, "activity_30": 10.561115}, "trend_signal": 1, "fair_value": 6.289342, "relative_strength": 7.012961, "rate_of_change": 1.1638868696144662, "market_dynamics": -0.653359, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.934438, "high": 10.305126, "low": 9.23013, "close": 9.8603, "volume": 1237777}, "trend_line": 9.765147, "activity_lines": {"activity_5": 10.058033, "activity_10": 10.672647, "activity_20": 11.049771, "activity_30": 10.573538}, "trend_signal": 1, "fair_value": 6.318871, "relative_strength": 10.251613, "rate_of_change": 1.0075467482576121, "market_dynamics": -0.83256, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.786185, "high": 10.107109, "low": 9.183816, "close": 10.0364, "volume": 1515822}, "trend_line": 9.862533, "activity_lines": {"activity_5": 9.9808, "activity_10": 10.469945, "activity_20": 10.975872, "activity_30": 10.591038}, "trend_signal": 1, "fair_value": 6.34983, "relative_strength": 14.416812, "rate_of_change": 0.9972814541347937, "market_dynamics": -0.846805, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.064219, "high": 10.328335, "low": 9.69353, "close": 10.2959, "volume": 807638}, "trend_line": 9.977407, "activity_lines": {"activity_5": 10.062353, "activity_10": 10.358404, "activity_20": 10.919004, "activity_30": 10.618997}, "trend_signal": 1, "fair_value": 6.379356, "relative_strength": 16.510131, "rate_of_change": 1.1647514892979174, "market_dynamics": -0.899544, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.416323, "high": 11.033426, "low": 10.119773, "close": 10.5924, "volume": 1099815}, "trend_line": 10.094503, "activity_lines": {"activity_5": 10.25448, "activity_10": 10.337165, "activity_20": 10.879267, "activity_30": 10.658674}, "trend_signal": 1, "fair_value": 6.411212, "relative_strength": 22.02643, "rate_of_change": 1.1736115405535736, "market_dynamics": -0.819957, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.462741, "high": 10.666621, "low": 9.346036, "close": 9.8233, "volume": 1311216}, "trend_line": 10.173887, "activity_lines": {"activity_5": 10.153793, "activity_10": 10.187213, "activity_20": 10.758223, "activity_30": 10.641177}, "trend_signal": 0, "fair_value": 6.438053, "relative_strength": 24.94107, "rate_of_change": 0.7864082065258786, "market_dynamics": -0.765019, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.295001, "high": 10.064178, "low": 8.206105, "close": 9.8603, "volume": 1632600}, "trend_line": 10.233583, "activity_lines": {"activity_5": 10.066673, "activity_10": 10.089311, "activity_20": 10.639422, "activity_30": 10.620946}, "trend_signal": 0, "fair_value": 6.461474, "relative_strength": 16.224542, "rate_of_change": 0.5867570575533113, "market_dynamics": -0.733328, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.44417, "high": 11.542337, "low": 10.193955, "close": 11.4821, "volume": 1123102}, "trend_line": 10.35294, "activity_lines": {"activity_5": 10.520153, "activity_10": 10.323351, "activity_20": 10.675978, "activity_30": 10.701495}, "trend_signal": 0, "fair_value": 6.499205, "relative_strength": 37.478896, "rate_of_change": 1.1663265935303484, "market_dynamics": -0.513015, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.482074, "high": 11.639616, "low": 10.518284, "close": 10.7963, "volume": 1037916}, "trend_line": 10.44531, "activity_lines": {"activity_5": 10.648653, "activity_10": 10.426129, "activity_20": 10.64696, "activity_30": 10.730099}, "trend_signal": 0, "fair_value": 6.534648, "relative_strength": 20.906923, "rate_of_change": 0.8922103286602544, "market_dynamics": -0.44487, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.796272, "high": 10.870409, "low": 9.942115, "close": 10.1105, "volume": 645982}, "trend_line": 10.518357, "activity_lines": {"activity_5": 10.515193, "activity_10": 10.39832, "activity_20": 10.56044, "activity_30": 10.708498}, "trend_signal": 0, "fair_value": 6.570771, "relative_strength": 9.277362, "rate_of_change": 0.6993282152468501, "market_dynamics": -0.530365, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.017836, "high": 10.578501, "low": 9.387666, "close": 10.5646, "volume": 707756}, "trend_line": 10.59063, "activity_lines": {"activity_5": 10.565227, "activity_10": 10.451896, "activity_20": 10.529193, "activity_30": 10.711482}, "trend_signal": 0, "fair_value": 6.611137, "relative_strength": 14.153378, "rate_of_change": 0.6871130158445936, "market_dynamics": -0.543603, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.564664, "high": 11.018759, "low": 10.284329, "close": 10.611, "volume": 767277}, "trend_line": 10.680653, "activity_lines": {"activity_5": 10.581307, "activity_10": 10.500767, "activity_20": 10.506028, "activity_30": 10.712796}, "trend_signal": 0, "fair_value": 6.652317, "relative_strength": 7.123526, "rate_of_change": 0.850024974907051, "market_dynamics": -0.590361, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.648003, "high": 11.287439, "low": 10.471926, "close": 11.1855, "volume": 969473}, "trend_line": 10.77274, "activity_lines": {"activity_5": 10.73884, "activity_10": 10.640444, "activity_20": 10.54424, "activity_30": 10.745367}, "trend_signal": 0, "fair_value": 6.69219, "relative_strength": 15.105637, "rate_of_change": 0.8621851117155583, "market_dynamics": -0.453414, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.29678, "high": 11.686004, "low": 10.9639, "close": 11.0929, "volume": 969720}, "trend_line": 10.87706, "activity_lines": {"activity_5": 10.88528, "activity_10": 10.742391, "activity_20": 10.57968, "activity_30": 10.766022}, "trend_signal": 0, "fair_value": 6.733363, "relative_strength": 11.677282, "rate_of_change": 0.9683701639508567, "market_dynamics": -0.118797, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.120714, "high": 11.47287, "low": 10.231057, "close": 10.3886, "volume": 1103608}, "trend_line": 10.926673, "activity_lines": {"activity_5": 10.77718, "activity_10": 10.701793, "activity_20": 10.55378, "activity_30": 10.734509}, "trend_signal": 0, "fair_value": 6.774881, "relative_strength": 2.016024, "rate_of_change": 0.4561250926261234, "market_dynamics": 0.061651, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.379299, "high": 10.627661, "low": 9.665723, "close": 9.8418, "volume": 1425700}, "trend_line": 10.93626, "activity_lines": {"activity_5": 10.468273, "activity_10": 10.565482, "activity_20": 10.479687, "activity_30": 10.664517}, "trend_signal": 0, "fair_value": 6.816205, "relative_strength": -3.117399, "rate_of_change": 0.08773942443414905, "market_dynamics": 0.16437, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.943771, "high": 10.314461, "low": 9.730624, "close": 9.8789, "volume": 718966}, "trend_line": 10.930587, "activity_lines": {"activity_5": 10.21992, "activity_10": 10.43558, "activity_20": 10.42091, "activity_30": 10.5963}, "trend_signal": 0, "fair_value": 6.857208, "relative_strength": -3.121208, "rate_of_change": -0.051873309522648445, "market_dynamics": -0.047581, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832487, "high": 10.258778, "low": 9.665678, "close": 10.0549, "volume": 1030815}, "trend_line": 10.88482, "activity_lines": {"activity_5": 10.07904, "activity_10": 10.33734, "activity_20": 10.388514, "activity_30": 10.539804}, "trend_signal": 0, "fair_value": 6.900114, "relative_strength": -5.615409, "rate_of_change": -0.4187057840534975, "market_dynamics": -0.209199, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.110521, "high": 10.351469, "low": 9.823238, "close": 10.3144, "volume": 777378}, "trend_line": 10.81408, "activity_lines": {"activity_5": 10.100033, "activity_10": 10.312231, "activity_20": 10.385909, "activity_30": 10.503003}, "trend_signal": 0, "fair_value": 6.946146, "relative_strength": -4.973984, "rate_of_change": -0.6498959100839419, "market_dynamics": -0.346798, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.258833, "high": 10.323703, "low": 9.693531, "close": 9.7306, "volume": 955454}, "trend_line": 10.717237, "activity_lines": {"activity_5": 9.978327, "activity_10": 10.189738, "activity_20": 10.328453, "activity_30": 10.433101}, "trend_signal": 0, "fair_value": 6.989725, "relative_strength": -10.268038, "rate_of_change": -0.8955269426525398, "market_dynamics": -0.504275, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.674977, "high": 10.471958, "low": 9.471098, "close": 10.0642, "volume": 761569}, "trend_line": 10.674917, "activity_lines": {"activity_5": 10.011687, "activity_10": 10.134807, "activity_20": 10.30427, "activity_30": 10.39097}, "trend_signal": 0, "fair_value": 7.034153, "relative_strength": -8.642598, "rate_of_change": -0.39487789623389064, "market_dynamics": -0.530546, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.092039, "high": 10.800984, "low": 9.814021, "close": 10.5276, "volume": 654719}, "trend_line": 10.625493, "activity_lines": {"activity_5": 10.184687, "activity_10": 10.173229, "activity_20": 10.323161, "activity_30": 10.381465}, "trend_signal": 0, "fair_value": 7.076562, "relative_strength": -5.655473, "rate_of_change": -0.4629918902413961, "market_dynamics": -0.653808, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.722138, "high": 11.148428, "low": 9.999297, "close": 10.0549, "volume": 869001}, "trend_line": 10.545483, "activity_lines": {"activity_5": 10.156873, "activity_10": 10.127222, "activity_20": 10.293855, "activity_30": 10.344653}, "trend_signal": 0, "fair_value": 7.114435, "relative_strength": -8.180254, "rate_of_change": -0.7530003549011767, "market_dynamics": -0.74214, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.249505, "high": 10.963078, "low": 10.017825, "close": 10.1661, "volume": 765462}, "trend_line": 10.474433, "activity_lines": {"activity_5": 10.166127, "activity_10": 10.121989, "activity_20": 10.275052, "activity_30": 10.320177}, "trend_signal": 0, "fair_value": 7.152892, "relative_strength": -10.69609, "rate_of_change": -0.6737481820415564, "market_dynamics": -0.768387, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.24958, "high": 10.796347, "low": 9.971562, "close": 10.0457, "volume": 743737}, "trend_line": 10.43582, "activity_lines": {"activity_5": 10.145133, "activity_10": 10.111716, "activity_20": 10.2454, "activity_30": 10.292516}, "trend_signal": 0, "fair_value": 7.191781, "relative_strength": -12.379104, "rate_of_change": -0.36864047915528975, "market_dynamics": -0.858839, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.990116, "high": 10.425678, "low": 9.818672, "close": 10.2496, "volume": 961540}, "trend_line": 10.366937, "activity_lines": {"activity_5": 10.1711, "activity_10": 10.144751, "activity_20": 10.23777, "activity_30": 10.280502}, "trend_signal": 0, "fair_value": 7.229182, "relative_strength": -10.0722, "rate_of_change": -0.6600631287239488, "market_dynamics": -0.789874, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.147577, "high": 10.147577, "low": 9.276461, "close": 9.3784, "volume": 1513428}, "trend_line": 10.282913, "activity_lines": {"activity_5": 9.894307, "activity_10": 10.011971, "activity_20": 10.14514, "activity_30": 10.216726}, "trend_signal": 0, "fair_value": 7.262891, "relative_strength": -17.608269, "rate_of_change": -0.810499764781048, "market_dynamics": -0.845893, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.220847, "high": 9.350587, "low": 8.648876, "close": 8.9799, "volume": 1476293}, "trend_line": 10.211553, "activity_lines": {"activity_5": 9.561293, "activity_10": 9.815836, "activity_20": 10.016851, "activity_30": 10.13266}, "trend_signal": 0, "fair_value": 7.291766, "relative_strength": -21.802211, "rate_of_change": -0.6939667777020024, "market_dynamics": -0.926586, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16445, "high": 8.479537, "low": 7.775226, "close": 7.8957, "volume": 2594105}, "trend_line": 10.125677, "activity_lines": {"activity_5": 8.938547, "activity_10": 9.44212, "activity_20": 9.79722, "activity_30": 9.98325}, "trend_signal": 0, "fair_value": 7.317562, "relative_strength": -32.249769, "rate_of_change": -0.8409690475092352, "market_dynamics": -0.915568, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.173698, "high": 8.664862, "low": 7.793742, "close": 8.2015, "volume": 2122552}, "trend_line": 10.064203, "activity_lines": {"activity_5": 8.569093, "activity_10": 9.16798, "activity_20": 9.620526, "activity_30": 9.85911}, "trend_signal": 0, "fair_value": 7.346651, "relative_strength": -30.929591, "rate_of_change": -0.6071100233594304, "market_dynamics": -1.003481, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5351, "high": 9.16527, "low": 8.363657, "close": 8.5351, "volume": 1789053}, "trend_line": 10.020647, "activity_lines": {"activity_5": 8.433787, "activity_10": 8.982296, "activity_20": 9.484694, "activity_30": 9.760458}, "trend_signal": 0, "fair_value": 7.377835, "relative_strength": -27.637526, "rate_of_change": -0.4327814134909523, "market_dynamics": -0.969135, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.562889, "high": 8.831638, "low": 8.369204, "close": 8.7575, "volume": 1237583}, "trend_line": 9.983887, "activity_lines": {"activity_5": 8.486913, "activity_10": 8.864851, "activity_20": 9.379707, "activity_30": 9.678965}, "trend_signal": 0, "fair_value": 7.411306, "relative_strength": -26.509655, "rate_of_change": -0.3668425801248264, "market_dynamics": -0.956503, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.887236, "high": 9.508138, "low": 8.442411, "close": 8.8409, "volume": 1507824}, "trend_line": 9.944037, "activity_lines": {"activity_5": 8.609233, "activity_10": 8.794753, "activity_20": 9.291489, "activity_30": 9.605224}, "trend_signal": 0, "fair_value": 7.445569, "relative_strength": -23.931729, "rate_of_change": -0.3991431393404142, "market_dynamics": -0.904442, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.035543, "high": 9.489637, "low": 8.757526, "close": 8.878, "volume": 1077600}, "trend_line": 9.896773, "activity_lines": {"activity_5": 8.753187, "activity_10": 8.753473, "activity_20": 9.217969, "activity_30": 9.536447}, "trend_signal": 0, "fair_value": 7.479898, "relative_strength": -25.336993, "rate_of_change": -0.47529992094760104, "market_dynamics": -0.868483, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.933615, "high": 9.109693, "low": 8.257107, "close": 8.6834, "volume": 1110020}, "trend_line": 9.83314, "activity_lines": {"activity_5": 8.766787, "activity_10": 8.700231, "activity_20": 9.136462, "activity_30": 9.458165}, "trend_signal": 0, "fair_value": 7.513152, "relative_strength": -28.32034, "rate_of_change": -0.6429671570723041, "market_dynamics": -0.892582, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.092046, "high": 12.529335, "low": 10.082778, "close": 11.4636, "volume": 2900731}, "trend_line": 9.887817, "activity_lines": {"activity_5": 9.674993, "activity_10": 9.177249, "activity_20": 9.327857, "activity_30": 9.563356}, "trend_signal": 0, "fair_value": 7.562249, "relative_strength": -7.334271, "rate_of_change": 0.5560482206090818, "market_dynamics": -0.290233, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.866677, "high": 11.917647, "low": 10.212478, "close": 10.5739, "volume": 937071}, "trend_line": 9.911603, "activity_lines": {"activity_5": 10.0914, "activity_10": 9.470431, "activity_20": 9.426796, "activity_30": 9.607619}, "trend_signal": 0, "fair_value": 7.607406, "relative_strength": -11.811145, "rate_of_change": 0.24055865920657127, "market_dynamics": 0.092226, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.926076, "high": 11.389438, "low": 10.583188, "close": 10.7778, "volume": 941339}, "trend_line": 9.888127, "activity_lines": {"activity_5": 10.45468, "activity_10": 9.778949, "activity_20": 9.541844, "activity_30": 9.663503}, "trend_signal": 0, "fair_value": 7.654387, "relative_strength": -9.835921, "rate_of_change": -0.23685371579146905, "market_dynamics": 0.476364, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.963093, "high": 11.296712, "low": 10.21245, "close": 10.509, "volume": 767473}, "trend_line": 9.87855, "activity_lines": {"activity_5": 10.599233, "activity_10": 10.005905, "activity_20": 9.62785, "activity_30": 9.703559}, "trend_signal": 0, "fair_value": 7.697407, "relative_strength": -9.092354, "rate_of_change": -0.09685352949047041, "market_dynamics": 0.868177, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.41, "high": 12.365, "low": 11.03, "close": 11.93, "volume": 1397174}, "trend_line": 9.9392, "activity_lines": {"activity_5": 11.10872, "activity_10": 10.443711, "activity_20": 9.848262, "activity_30": 9.835911}, "trend_signal": 0, "fair_value": 7.747769, "relative_strength": -1.346013, "rate_of_change": 0.6139565017132977, "market_dynamics": 0.803839, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.1, "low": 11.25, "close": 11.49, "volume": 1462465}, "trend_line": 9.970047, "activity_lines": {"activity_5": 11.2551, "activity_10": 10.733725, "activity_20": 10.016296, "activity_30": 9.935963}, "trend_signal": 0, "fair_value": 7.798266, "relative_strength": -5.430056, "rate_of_change": 0.31035697037990606, "market_dynamics": 0.898628, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.935, "low": 11.23, "close": 11.83, "volume": 1241163}, "trend_line": 10.01068, "activity_lines": {"activity_5": 11.513053, "activity_10": 11.031833, "activity_20": 10.209922, "activity_30": 10.05596}, "trend_signal": 1, "fair_value": 7.847722, "relative_strength": -0.289175, "rate_of_change": 0.4075507367217173, "market_dynamics": 0.97397, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.12, "close": 11.73, "volume": 1585811}, "trend_line": 10.02883, "activity_lines": {"activity_5": 11.653933, "activity_10": 11.255895, "activity_20": 10.387822, "activity_30": 10.166883}, "trend_signal": 1, "fair_value": 7.895699, "relative_strength": -1.391425, "rate_of_change": 0.1813063648023766, "market_dynamics": 1.127161, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.0, "low": 11.5382, "close": 11.83, "volume": 1064576}, "trend_line": 10.0534, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.445609, "activity_20": 10.567269, "activity_30": 10.283088}, "trend_signal": 1, "fair_value": 7.942024, "relative_strength": -1.360491, "rate_of_change": 0.24499368321130827, "market_dynamics": 1.081386, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.74, "low": 11.7852, "close": 12.39, "volume": 1273029}, "trend_line": 10.120113, "activity_lines": {"activity_5": 11.974, "activity_10": 11.683469, "activity_20": 10.792126, "activity_30": 10.433836}, "trend_signal": 1, "fair_value": 7.990703, "relative_strength": 5.538501, "rate_of_change": 0.6635864483657272, "market_dynamics": 1.112082, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.635, "close": 12.36, "volume": 1345046}, "trend_line": 10.204053, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.848482, "activity_20": 11.002963, "activity_30": 10.578345}, "trend_signal": 1, "fair_value": 8.039543, "relative_strength": 3.492515, "rate_of_change": 0.8294373788118781, "market_dynamics": 1.147103, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.93, "low": 12.245, "close": 12.37, "volume": 1090183}, "trend_line": 10.28709, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.999015, "activity_20": 11.204702, "activity_30": 10.718084}, "trend_signal": 1, "fair_value": 8.089021, "relative_strength": 4.651325, "rate_of_change": 0.8137648834242543, "market_dynamics": 1.120703, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.37, "high": 12.92, "low": 12.06, "close": 12.62, "volume": 1025354}, "trend_line": 10.372593, "activity_lines": {"activity_5": 12.418, "activity_10": 12.162345, "activity_20": 11.416006, "activity_30": 10.868594}, "trend_signal": 1, "fair_value": 8.138336, "relative_strength": 6.851349, "rate_of_change": 0.831167997946951, "market_dynamics": 1.171261, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.62, "high": 14.21, "low": 12.42, "close": 13.51, "volume": 1540589}, "trend_line": 10.479113, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.454, "activity_20": 11.694737, "activity_30": 11.071007}, "trend_signal": 1, "fair_value": 8.196047, "relative_strength": 14.679462, "rate_of_change": 1.0269370445750616, "market_dynamics": 1.275436, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 13.7899, "low": 12.445, "close": 12.83, "volume": 1035583}, "trend_line": 10.582427, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.567455, "activity_20": 11.881972, "activity_30": 11.222677}, "trend_signal": 1, "fair_value": 8.250723, "relative_strength": 11.127299, "rate_of_change": 0.9859040550473999, "market_dynamics": 1.176045, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 13.19, "low": 11.6626, "close": 11.77, "volume": 1052747}, "trend_line": 10.639287, "activity_lines": {"activity_5": 12.554, "activity_10": 12.471818, "activity_20": 11.946214, "activity_30": 11.299295}, "trend_signal": 1, "fair_value": 8.295957, "relative_strength": 3.255579, "rate_of_change": 0.5373058562086028, "market_dynamics": 0.919391, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.845, "high": 12.17, "low": 11.23, "close": 12.04, "volume": 725161}, "trend_line": 10.6897, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.420182, "activity_20": 12.020766, "activity_30": 11.389664}, "trend_signal": 1, "fair_value": 8.340937, "relative_strength": 4.366852, "rate_of_change": 0.47383814347710246, "market_dynamics": 0.558004, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.05, "close": 11.38, "volume": 1181438}, "trend_line": 10.73387, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.244727, "activity_20": 12.01683, "activity_30": 11.434199}, "trend_signal": 1, "fair_value": 8.380892, "relative_strength": -1.034508, "rate_of_change": 0.41320149302599113, "market_dynamics": 0.028345, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.4321, "low": 10.5, "close": 10.78, "volume": 1136979}, "trend_line": 10.754333, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.966545, "activity_20": 11.94366, "activity_30": 11.437175}, "trend_signal": 1, "fair_value": 8.420089, "relative_strength": -4.863517, "rate_of_change": 0.19063953634617553, "market_dynamics": -0.419797, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.91, "high": 12.03, "low": 10.75, "close": 11.67, "volume": 2114323}, "trend_line": 10.808477, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.869273, "activity_20": 11.946194, "activity_30": 11.496251}, "trend_signal": 1, "fair_value": 8.466755, "relative_strength": 4.182607, "rate_of_change": 0.5034621858928776, "market_dynamics": -0.455083, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.29, "close": 11.84, "volume": 1494649}, "trend_line": 10.86149, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.816, "activity_20": 11.950698, "activity_30": 11.5628}, "trend_signal": 1, "fair_value": 8.516231, "relative_strength": 7.947318, "rate_of_change": 0.49047613276134994, "market_dynamics": -0.460893, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.92, "high": 12.75, "low": 11.8, "close": 12.09, "volume": 1194445}, "trend_line": 10.951877, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.817636, "activity_20": 11.977218, "activity_30": 11.642059}, "trend_signal": 1, "fair_value": 8.565634, "relative_strength": 14.041586, "rate_of_change": 0.832178642156829, "market_dynamics": -0.429957, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.1, "high": 12.855, "low": 12.05, "close": 12.58, "volume": 668385}, "trend_line": 11.07188, "activity_lines": {"activity_5": 12.06, "activity_10": 11.913455, "activity_20": 12.043186, "activity_30": 11.747099}, "trend_signal": 1, "fair_value": 8.618707, "relative_strength": 14.335347, "rate_of_change": 1.0957299830887484, "market_dynamics": -0.294954, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.69, "high": 12.78, "low": 12.01, "close": 12.01, "volume": 921017}, "trend_line": 11.209023, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.906364, "activity_20": 12.046286, "activity_30": 11.807623}, "trend_signal": 1, "fair_value": 8.664774, "relative_strength": 4.724564, "rate_of_change": 1.2386604623605026, "market_dynamics": -0.432408, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.1899, "low": 11.38, "close": 11.58, "volume": 1454597}, "trend_line": 11.32164, "activity_lines": {"activity_5": 11.98, "activity_10": 11.848364, "activity_20": 12.001286, "activity_30": 11.831557}, "trend_signal": 1, "fair_value": 8.711216, "relative_strength": -4.105259, "rate_of_change": 1.004699517522626, "market_dynamics": -0.470225, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.97, "low": 10.7801, "close": 11.05, "volume": 1799046}, "trend_line": 11.40547, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.716727, "activity_20": 11.907476, "activity_30": 11.814032}, "trend_signal": 1, "fair_value": 8.754834, "relative_strength": -9.978788, "rate_of_change": 0.7404404308916284, "market_dynamics": -0.506181, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328, "high": 11.48, "low": 10.81, "close": 10.86, "volume": 1525453}, "trend_line": 11.475553, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.563636, "activity_20": 11.797667, "activity_30": 11.77884}, "trend_signal": 0, "fair_value": 8.797719, "relative_strength": -12.448923, "rate_of_change": 0.6144683209021666, "market_dynamics": -0.620314, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.64, "low": 10.88, "close": 11.15, "volume": 1089616}, "trend_line": 11.552523, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.484727, "activity_20": 11.720095, "activity_30": 11.757837}, "trend_signal": 0, "fair_value": 8.842867, "relative_strength": -14.252749, "rate_of_change": 0.6707302035901982, "market_dynamics": -0.755886, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.065, "high": 11.3779, "low": 10.31, "close": 10.63, "volume": 1404920}, "trend_line": 11.610923, "activity_lines": {"activity_5": 10.934, "activity_10": 11.315455, "activity_20": 11.595762, "activity_30": 11.698319}, "trend_signal": 0, "fair_value": 8.882789, "relative_strength": -17.513652, "rate_of_change": 0.5055172796453112, "market_dynamics": -0.960685, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 11.18, "low": 10.45, "close": 11.02, "volume": 1476239}, "trend_line": 11.68881, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.219818, "activity_20": 11.514286, "activity_30": 11.660195}, "trend_signal": 0, "fair_value": 8.923723, "relative_strength": -14.909186, "rate_of_change": 0.6708079969180787, "market_dynamics": -1.02462, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 12.1, "low": 11.12, "close": 11.91, "volume": 1292124}, "trend_line": 11.70369, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.297818, "activity_20": 11.524095, "activity_30": 11.674466}, "trend_signal": 0, "fair_value": 8.968754, "relative_strength": -10.112695, "rate_of_change": 0.12730123939049212, "market_dynamics": -0.859882, "expectation": {"probability": 54.4841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5616da26-c93a-4548-a692-450fd3cb5960/", "share_image": "https://sharemaestro.com/terminal/5616da26-c93a-4548-a692-450fd3cb5960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}