{"ticker": {"uuid": "5617ce0b-6a0f-4d9d-9a28-09121067da5c", "symbol": "TCH-F185", "name": "Meitav Mutual Funds Ltd. - Etf (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCH-F185 fell 99.14%, moving from 8,575.00 to 73.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.84"}, {"label": "12-Week Change", "value": "-99.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 73.97, "high": 75.12, "low": 72.43, "close": 73.84, "volume": 12372}, "trend_line": null, "activity_lines": {"activity_5": 74.54, "activity_10": 493.704727, "activity_20": 3172.071238, "activity_30": null}, "trend_signal": 0, "fair_value": 5524.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9266.0, "high": 9476.0, "low": 9234.0, "close": 9353.0, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9353.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9790.0, "high": 10680.0, "low": 9790.0, "close": 10520.0, "volume": 171749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9936.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10650.0, "high": 10680.0, "low": 9065.0, "close": 9748.0, "volume": 63570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9873.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9748.0, "high": 10240.0, "low": 9748.0, "close": 9989.0, "volume": 44222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9902.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9989.0, "high": 9989.0, "low": 8850.0, "close": 8933.0, "volume": 23384}, "trend_line": null, "activity_lines": {"activity_5": 9617.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9708.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8851.0, "high": 8919.0, "low": 8267.0, "close": 8919.0, "volume": 25668}, "trend_line": null, "activity_lines": {"activity_5": 9354.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9577.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8935.0, "high": 9252.0, "low": 8855.0, "close": 9083.0, "volume": 15548}, "trend_line": null, "activity_lines": {"activity_5": 9174.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9083.0, "high": 9083.0, "low": 8141.0, "close": 8321.0, "volume": 23045}, "trend_line": null, "activity_lines": {"activity_5": 8836.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9358.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8321.0, "high": 8492.0, "low": 8200.0, "close": 8482.0, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 8647.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9260.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8482.0, "high": 8584.0, "low": 8131.0, "close": 8575.0, "volume": 28284}, "trend_line": null, "activity_lines": {"activity_5": 8590.066667, "activity_10": 8909.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9192.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8645.0, "high": 8645.0, "low": 7975.0, "close": 8094.0, "volume": 30779}, "trend_line": null, "activity_lines": {"activity_5": 8396.066667, "activity_10": 8709.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9092.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8094.0, "high": 8094.0, "low": 7528.0, "close": 7573.0, "volume": 63228}, "trend_line": null, "activity_lines": {"activity_5": 8083.4, "activity_10": 8438.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8965.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7573.0, "high": 7801.0, "low": 7438.0, "close": 7800.0, "volume": 19553}, "trend_line": null, "activity_lines": {"activity_5": 7947.066667, "activity_10": 8261.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8876.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 85.87, "low": 76.4, "close": 85.03, "volume": 25598}, "trend_line": null, "activity_lines": {"activity_5": 5273.81, "activity_10": 6717.387273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8248.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.8, "high": 84.8, "low": 77.41, "close": 79.88, "volume": 11175}, "trend_line": null, "activity_lines": {"activity_5": 3158.634667, "activity_10": 5352.546727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7703.660667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.07, "high": 84.52, "low": 82.07, "close": 83.05, "volume": 3417}, "trend_line": null, "activity_lines": {"activity_5": 1610.857333, "activity_10": 4149.248364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7227.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.05, "high": 83.05, "low": 77.28, "close": 78.41, "volume": 15490}, "trend_line": null, "activity_lines": {"activity_5": 595.596667, "activity_10": 3105.76, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6806.845294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.41, "high": 78.41, "low": 69.95, "close": 70.41, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 77.308667, "activity_10": 2224.536909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6432.598889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.41, "high": 78.45, "low": 70.41, "close": 77.93, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 76.833333, "activity_10": 1494.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6098.142632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.93, "high": 79.52, "low": 73.62, "close": 73.97, "volume": 6835}, "trend_line": null, "activity_lines": {"activity_5": 75.511333, "activity_10": 916.928, "activity_20": 3717.12781, "activity_30": null}, "trend_signal": 0, "fair_value": 5796.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.97, "high": 75.12, "low": 72.43, "close": 73.84, "volume": 12372}, "trend_line": null, "activity_lines": {"activity_5": 74.54, "activity_10": 493.704727, "activity_20": 3172.071238, "activity_30": null}, "trend_signal": 0, "fair_value": 5524.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5617ce0b-6a0f-4d9d-9a28-09121067da5c/", "share_image": "https://sharemaestro.com/terminal/5617ce0b-6a0f-4d9d-9a28-09121067da5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}