{"ticker": {"uuid": "56188a5f-3d9d-4b51-87f3-61a43c0ea838", "symbol": "2807", "name": "Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2807 rose 7.86%, moving from 60.78 to 65.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.68 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.56"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.68"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.419998, "high": 69.339996, "low": 65.220001, "close": 65.559998, "volume": 405660}, "trend_line": 60.918667, "activity_lines": {"activity_5": 65.966665, "activity_10": 63.707636, "activity_20": 62.494952, "activity_30": 62.136989}, "trend_signal": 1, "fair_value": 49.625256, "relative_strength": 15.680229, "rate_of_change": 0.283143106435777, "market_dynamics": 0.32943, "expectation": {"probability": 42.0672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.400002, "high": 52.84, "low": 49.240002, "close": 50.34, "volume": 35947}, "trend_line": 50.180667, "activity_lines": {"activity_5": 51.086667, "activity_10": 51.757819, "activity_20": 52.599048, "activity_30": 51.774495}, "trend_signal": 1, "fair_value": 56.039463, "relative_strength": 2.941603, "rate_of_change": 0.30115330801518797, "market_dynamics": -0.684615, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.32, "high": 54.419998, "low": 50.220001, "close": 54.220001, "volume": 140929}, "trend_line": 50.453334, "activity_lines": {"activity_5": 52.098667, "activity_10": 52.000728, "activity_20": 52.766286, "activity_30": 52.035097}, "trend_signal": 1, "fair_value": 56.027333, "relative_strength": 7.017991, "rate_of_change": 0.5433706172139929, "market_dynamics": -0.462861, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.220001, "high": 55.98, "low": 53.0, "close": 53.16, "volume": 50751}, "trend_line": 50.766, "activity_lines": {"activity_5": 52.568001, "activity_10": 52.120364, "activity_20": 52.818953, "activity_30": 52.209721}, "trend_signal": 1, "fair_value": 56.008344, "relative_strength": 11.002356, "rate_of_change": 0.6197132581961781, "market_dynamics": -0.370952, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.040001, "high": 54.040001, "low": 51.459999, "close": 52.0, "volume": 24918}, "trend_line": 50.993334, "activity_lines": {"activity_5": 52.558667, "activity_10": 52.098546, "activity_20": 52.755619, "activity_30": 52.289334}, "trend_signal": 1, "fair_value": 55.981974, "relative_strength": 8.141201, "rate_of_change": 0.44780758775558255, "market_dynamics": -0.479962, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.220001, "high": 53.700001, "low": 51.48, "close": 51.880001, "volume": 46370}, "trend_line": 51.188667, "activity_lines": {"activity_5": 52.377334, "activity_10": 52.092364, "activity_20": 52.676667, "activity_30": 52.346538}, "trend_signal": 1, "fair_value": 55.955163, "relative_strength": 10.754752, "rate_of_change": 0.3830559500188889, "market_dynamics": -0.460391, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 53.700001, "low": 51.5, "close": 53.279999, "volume": 12128}, "trend_line": 51.48, "activity_lines": {"activity_5": 52.697333, "activity_10": 52.353818, "activity_20": 52.717334, "activity_30": 52.481463}, "trend_signal": 1, "fair_value": 55.937792, "relative_strength": 7.348254, "rate_of_change": 0.5691357424876771, "market_dynamics": -0.69323, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.900002, "high": 52.919998, "low": 50.759998, "close": 51.060001, "volume": 30758}, "trend_line": 51.746667, "activity_lines": {"activity_5": 52.081334, "activity_10": 52.174546, "activity_20": 52.52781, "activity_30": 52.454366}, "trend_signal": 1, "fair_value": 55.906323, "relative_strength": 4.551286, "rate_of_change": 0.5180011655011758, "market_dynamics": -0.815087, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.68, "high": 51.740002, "low": 50.099998, "close": 50.799999, "volume": 34378}, "trend_line": 51.962, "activity_lines": {"activity_5": 51.589333, "activity_10": 51.953818, "activity_20": 52.315619, "activity_30": 52.393291}, "trend_signal": 0, "fair_value": 55.87359, "relative_strength": -0.336068, "rate_of_change": 0.41612921659283114, "market_dynamics": -0.834443, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.040001, "high": 54.259998, "low": 50.799999, "close": 52.080002, "volume": 77476}, "trend_line": 52.152667, "activity_lines": {"activity_5": 51.681334, "activity_10": 51.983637, "activity_20": 52.219429, "activity_30": 52.400904}, "trend_signal": 0, "fair_value": 55.844231, "relative_strength": 4.139878, "rate_of_change": 0.36693545283091045, "market_dynamics": -0.644643, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 49.240002, "close": 49.240002, "volume": 14087}, "trend_line": 52.220667, "activity_lines": {"activity_5": 50.821334, "activity_10": 51.459637, "activity_20": 51.856667, "activity_30": 52.21299}, "trend_signal": 0, "fair_value": 55.802949, "relative_strength": 0.884448, "rate_of_change": 0.1303864287515686, "market_dynamics": -0.803589, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.82, "high": 49.099998, "low": 46.580002, "close": 46.700001, "volume": 41168}, "trend_line": 52.123334, "activity_lines": {"activity_5": 49.290668, "activity_10": 50.531274, "activity_20": 51.286191, "activity_30": 51.856818}, "trend_signal": 0, "fair_value": 55.748333, "relative_strength": 1.66323, "rate_of_change": -0.1863878912155584, "market_dynamics": -0.896713, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.419998, "high": 47.080002, "low": 45.02, "close": 45.119999, "volume": 59514}, "trend_line": 51.915334, "activity_lines": {"activity_5": 47.672001, "activity_10": 49.381819, "activity_20": 50.615429, "activity_30": 51.40499}, "trend_signal": 0, "fair_value": 55.68, "relative_strength": -2.725741, "rate_of_change": -0.3990535217873792, "market_dynamics": -0.995697, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.34, "high": 48.560001, "low": 45.540001, "close": 48.279999, "volume": 31766}, "trend_line": 51.791334, "activity_lines": {"activity_5": 47.502667, "activity_10": 48.972364, "activity_20": 50.307143, "activity_30": 51.170452}, "trend_signal": 0, "fair_value": 55.635128, "relative_strength": 2.457494, "rate_of_change": -0.23885043289907817, "market_dynamics": -1.265546, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.040001, "high": 48.560001, "low": 47.0, "close": 47.0, "volume": 33483}, "trend_line": 51.654, "activity_lines": {"activity_5": 47.074666, "activity_10": 48.418909, "activity_20": 49.918381, "activity_30": 50.861334}, "trend_signal": 0, "fair_value": 55.605641, "relative_strength": 0.643366, "rate_of_change": -0.2651679139988857, "market_dynamics": -1.258946, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.560001, "high": 47.700001, "low": 45.599998, "close": 45.740002, "volume": 83121}, "trend_line": 51.545334, "activity_lines": {"activity_5": 46.565334, "activity_10": 47.727273, "activity_20": 49.443239, "activity_30": 50.479785}, "trend_signal": 0, "fair_value": 55.555385, "relative_strength": -2.026409, "rate_of_change": -0.21037286560577415, "market_dynamics": -1.170918, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.580002, "high": 45.66, "low": 44.099998, "close": 45.919998, "volume": 14825}, "trend_line": 51.431334, "activity_lines": {"activity_5": 46.349333, "activity_10": 47.18, "activity_20": 49.017905, "activity_30": 50.11686}, "trend_signal": 0, "fair_value": 55.519231, "relative_strength": -1.038766, "rate_of_change": -0.22116453838478808, "market_dynamics": -1.247263, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.619999, "high": 46.919998, "low": 45.380001, "close": 46.919998, "volume": 53142}, "trend_line": 51.278667, "activity_lines": {"activity_5": 46.518666, "activity_10": 46.948363, "activity_20": 48.713143, "activity_30": 49.825807}, "trend_signal": 0, "fair_value": 55.497436, "relative_strength": 2.399735, "rate_of_change": -0.29683655492972627, "market_dynamics": -1.229711, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.740002, "high": 45.84, "low": 44.860001, "close": 45.82, "volume": 19702}, "trend_line": 51.154, "activity_lines": {"activity_5": 46.201333, "activity_10": 46.592, "activity_20": 48.324857, "activity_30": 49.473635}, "trend_signal": 0, "fair_value": 55.45359, "relative_strength": 1.722157, "rate_of_change": -0.24311669412154413, "market_dynamics": -1.250396, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.34, "high": 47.060001, "low": 44.959999, "close": 44.959999, "volume": 70276}, "trend_line": 50.889334, "activity_lines": {"activity_5": 45.761332, "activity_10": 46.169818, "activity_20": 47.883047, "activity_30": 49.074022}, "trend_signal": 0, "fair_value": 55.397692, "relative_strength": -1.940153, "rate_of_change": -0.5173906243891101, "market_dynamics": -1.269741, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.82, "high": 44.82, "low": 41.5, "close": 41.48, "volume": 62208}, "trend_line": 50.391334, "activity_lines": {"activity_5": 44.297333, "activity_10": 45.244363, "activity_20": 47.133905, "activity_30": 48.466968}, "trend_signal": 0, "fair_value": 55.32141, "relative_strength": -5.943328, "rate_of_change": -0.9785940605943036, "market_dynamics": -1.181845, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.16, "high": 41.52, "low": 40.220001, "close": 41.279999, "volume": 45251}, "trend_line": 49.859333, "activity_lines": {"activity_5": 43.050666, "activity_10": 44.423636, "activity_20": 46.417714, "activity_30": 47.87914}, "trend_signal": 0, "fair_value": 55.24359, "relative_strength": -7.251624, "rate_of_change": -1.055739068150093, "market_dynamics": -1.294993, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.139999, "high": 42.220001, "low": 40.98, "close": 42.220001, "volume": 46349}, "trend_line": 49.332, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.872363, "activity_20": 45.83419, "activity_30": 47.38628}, "trend_signal": 0, "fair_value": 55.140641, "relative_strength": -6.25729, "rate_of_change": -1.057641505152102, "market_dynamics": -1.295539, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.16, "high": 44.360001, "low": 43.16, "close": 43.880001, "volume": 50446}, "trend_line": 48.895334, "activity_lines": {"activity_5": 42.669334, "activity_10": 43.675636, "activity_20": 45.465905, "activity_30": 47.034538}, "trend_signal": 0, "fair_value": 55.044103, "relative_strength": 0.109432, "rate_of_change": -0.885157706965058, "market_dynamics": -1.305669, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.66, "high": 45.299999, "low": 44.080002, "close": 44.619999, "volume": 46269}, "trend_line": 48.580667, "activity_lines": {"activity_5": 43.288, "activity_10": 43.693454, "activity_20": 45.212286, "activity_30": 46.75871}, "trend_signal": 0, "fair_value": 54.945641, "relative_strength": 0.33604, "rate_of_change": -0.6435522047972921, "market_dynamics": -1.11581, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.560001, "high": 45.720001, "low": 44.0, "close": 43.919998, "volume": 23023}, "trend_line": 48.291333, "activity_lines": {"activity_5": 43.695999, "activity_10": 43.627272, "activity_20": 44.927143, "activity_30": 46.458021}, "trend_signal": 0, "fair_value": 54.854615, "relative_strength": -1.837296, "rate_of_change": -0.5955743670625121, "market_dynamics": -0.878186, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.68, "close": 44.5, "volume": 72249}, "trend_line": 48.066667, "activity_lines": {"activity_5": 44.134666, "activity_10": 43.699636, "activity_20": 44.735143, "activity_30": 46.213419}, "trend_signal": 0, "fair_value": 54.764231, "relative_strength": 3.59201, "rate_of_change": -0.46523047934916006, "market_dynamics": -0.396539, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.16, "high": 44.919998, "low": 42.900002, "close": 44.360001, "volume": 96029}, "trend_line": 47.832667, "activity_lines": {"activity_5": 44.312, "activity_10": 43.772363, "activity_20": 44.571619, "activity_30": 45.974279}, "trend_signal": 0, "fair_value": 54.685385, "relative_strength": 6.079059, "rate_of_change": -0.4868238523798659, "market_dynamics": -0.014897, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.779999, "high": 45.48, "low": 44.52, "close": 44.639999, "volume": 119979}, "trend_line": 47.594667, "activity_lines": {"activity_5": 44.44, "activity_10": 43.942545, "activity_20": 44.466666, "activity_30": 45.768301}, "trend_signal": 0, "fair_value": 54.601282, "relative_strength": 3.551625, "rate_of_change": -0.49756790688672986, "market_dynamics": 0.302811, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.139999, "high": 44.380001, "low": 43.0, "close": 43.360001, "volume": 226805}, "trend_line": 47.372667, "activity_lines": {"activity_5": 44.090667, "activity_10": 43.901454, "activity_20": 44.269143, "activity_30": 45.495097}, "trend_signal": 0, "fair_value": 54.506667, "relative_strength": 3.011566, "rate_of_change": -0.4664388134073956, "market_dynamics": 0.591042, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.02, "high": 45.099998, "low": 42.740002, "close": 45.099998, "volume": 55280}, "trend_line": 47.129333, "activity_lines": {"activity_5": 44.405333, "activity_10": 44.205818, "activity_20": 44.278857, "activity_30": 45.348473}, "trend_signal": 0, "fair_value": 54.411667, "relative_strength": 2.392977, "rate_of_change": -0.5136590684244087, "market_dynamics": 0.593972, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.5, "high": 44.5, "low": 41.139999, "close": 41.220001, "volume": 42009}, "trend_line": 46.825333, "activity_lines": {"activity_5": 43.348, "activity_10": 43.738909, "activity_20": 43.938762, "activity_30": 44.967226}, "trend_signal": 0, "fair_value": 54.262949, "relative_strength": -3.721675, "rate_of_change": -0.6450335293308778, "market_dynamics": 0.381035, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.799999, "high": 40.880001, "low": 39.740002, "close": 40.080002, "volume": 178723}, "trend_line": 46.354, "activity_lines": {"activity_5": 42.129334, "activity_10": 43.065818, "activity_20": 43.51619, "activity_30": 44.532043}, "trend_signal": 0, "fair_value": 54.112308, "relative_strength": -4.917896, "rate_of_change": -1.006576931337576, "market_dynamics": 0.187278, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 38.0, "close": 39.139999, "volume": 166870}, "trend_line": 45.886667, "activity_lines": {"activity_5": 40.882667, "activity_10": 42.260727, "activity_20": 43.028095, "activity_30": 44.066624}, "trend_signal": 0, "fair_value": 53.926667, "relative_strength": -1.694212, "rate_of_change": -1.0081826811062615, "market_dynamics": -0.030514, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.299999, "high": 40.259998, "low": 37.860001, "close": 39.16, "volume": 116500}, "trend_line": 45.458667, "activity_lines": {"activity_5": 40.009333, "activity_10": 41.545455, "activity_20": 42.585428, "activity_30": 43.632645}, "trend_signal": 0, "fair_value": 53.765897, "relative_strength": -5.745058, "rate_of_change": -0.9327328132156653, "market_dynamics": -0.238789, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.52, "high": 38.720001, "low": 35.580002, "close": 36.700001, "volume": 301874}, "trend_line": 44.952667, "activity_lines": {"activity_5": 38.596, "activity_10": 40.482182, "activity_20": 41.94581, "activity_30": 43.06757}, "trend_signal": 0, "fair_value": 53.600769, "relative_strength": -9.259741, "rate_of_change": -1.1130990708548498, "market_dynamics": -0.236954, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.119999, "high": 41.32, "low": 35.639999, "close": 39.82, "volume": 195752}, "trend_line": 44.504, "activity_lines": {"activity_5": 38.782667, "activity_10": 40.117455, "activity_20": 41.646381, "activity_30": 42.73643}, "trend_signal": 0, "fair_value": 53.413333, "relative_strength": -2.960902, "rate_of_change": -0.9980876106861478, "market_dynamics": -0.263611, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 41.02, "low": 39.799999, "close": 41.0, "volume": 37642}, "trend_line": 44.168667, "activity_lines": {"activity_5": 39.456, "activity_10": 40.052364, "activity_20": 41.488381, "activity_30": 42.510366}, "trend_signal": 0, "fair_value": 53.227564, "relative_strength": -3.816098, "rate_of_change": -0.7534895739708758, "market_dynamics": -0.337441, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 42.779999, "low": 41.400002, "close": 42.639999, "volume": 64829}, "trend_line": 43.896667, "activity_lines": {"activity_5": 40.614666, "activity_10": 40.346545, "activity_20": 41.514762, "activity_30": 42.411742}, "trend_signal": 0, "fair_value": 53.114103, "relative_strength": -2.336842, "rate_of_change": -0.6158211657145969, "market_dynamics": -0.228742, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.060001, "high": 45.939999, "low": 42.720001, "close": 45.740002, "volume": 56713}, "trend_line": 43.685333, "activity_lines": {"activity_5": 42.573334, "activity_10": 41.240728, "activity_20": 41.851524, "activity_30": 42.530667}, "trend_signal": 0, "fair_value": 53.009872, "relative_strength": 5.428257, "rate_of_change": -0.4814351850449165, "market_dynamics": 0.125275, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.759998, "high": 47.400002, "low": 45.400002, "close": 46.439999, "volume": 104162}, "trend_line": 43.592, "activity_lines": {"activity_5": 44.326667, "activity_10": 42.218909, "activity_20": 42.251238, "activity_30": 42.708387}, "trend_signal": 0, "fair_value": 52.931539, "relative_strength": 8.368003, "rate_of_change": -0.21364836568832204, "market_dynamics": 0.4552, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.220001, "high": 47.200001, "low": 45.540001, "close": 46.799999, "volume": 77892}, "trend_line": 43.595333, "activity_lines": {"activity_5": 45.550666, "activity_10": 43.238182, "activity_20": 42.661619, "activity_30": 42.915355}, "trend_signal": 0, "fair_value": 52.855, "relative_strength": 6.738384, "rate_of_change": 0.007645898329963778, "market_dynamics": 0.858994, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.279999, "high": 47.82, "low": 45.799999, "close": 45.959999, "volume": 16763}, "trend_line": 43.623333, "activity_lines": {"activity_5": 46.029333, "activity_10": 44.003272, "activity_20": 42.965714, "activity_30": 43.067914}, "trend_signal": 0, "fair_value": 52.764487, "relative_strength": 6.266207, "rate_of_change": 0.06422705843307998, "market_dynamics": 1.046835, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.959999, "high": 46.060001, "low": 43.84, "close": 44.639999, "volume": 45916}, "trend_line": 43.502, "activity_lines": {"activity_5": 45.737333, "activity_10": 44.421454, "activity_20": 43.126286, "activity_30": 43.133505}, "trend_signal": 0, "fair_value": 52.656154, "relative_strength": 3.033445, "rate_of_change": -0.27813784884341575, "market_dynamics": 0.99769, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.700001, "high": 45.32, "low": 43.84, "close": 43.959999, "volume": 31292}, "trend_line": 43.400666, "activity_lines": {"activity_5": 45.085332, "activity_10": 44.615999, "activity_20": 43.218476, "activity_30": 43.163054}, "trend_signal": 0, "fair_value": 52.548205, "relative_strength": 0.523629, "rate_of_change": -0.23294101420624652, "market_dynamics": 0.816976, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.34, "high": 44.34, "low": 42.439999, "close": 43.5, "volume": 35705}, "trend_line": 43.326, "activity_lines": {"activity_5": 44.398666, "activity_10": 44.639636, "activity_20": 43.27, "activity_30": 43.169462}, "trend_signal": 0, "fair_value": 52.437308, "relative_strength": -0.378403, "rate_of_change": -0.1720388346114333, "market_dynamics": 0.707348, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 42.919998, "close": 42.98, "volume": 52769}, "trend_line": 43.228, "activity_lines": {"activity_5": 43.734666, "activity_10": 44.44509, "activity_20": 43.274, "activity_30": 43.14714}, "trend_signal": 0, "fair_value": 52.308846, "relative_strength": 1.481951, "rate_of_change": -0.22619212482112122, "market_dynamics": 0.644253, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.740002, "high": 44.540001, "low": 42.34, "close": 44.32, "volume": 33665}, "trend_line": 43.141333, "activity_lines": {"activity_5": 43.772, "activity_10": 44.436727, "activity_20": 43.412857, "activity_30": 43.217591}, "trend_signal": 1, "fair_value": 52.192179, "relative_strength": -3.719862, "rate_of_change": -0.20048810955861593, "market_dynamics": 0.622297, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.880001, "high": 46.419998, "low": 44.540001, "close": 46.200001, "volume": 43523}, "trend_line": 43.154, "activity_lines": {"activity_5": 44.545334, "activity_10": 44.709818, "activity_20": 43.730952, "activity_30": 43.414925}, "trend_signal": 1, "fair_value": 52.103718, "relative_strength": -4.07705, "rate_of_change": 0.02936163330882805, "market_dynamics": 0.738232, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 44.0, "close": 44.139999, "volume": 41294}, "trend_line": 43.126667, "activity_lines": {"activity_5": 44.528, "activity_10": 44.543636, "activity_20": 43.845428, "activity_30": 43.478537}, "trend_signal": 1, "fair_value": 52.002051, "relative_strength": -10.519787, "rate_of_change": -0.06333827686890166, "market_dynamics": 0.74263, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.860001, "high": 44.200001, "low": 43.240002, "close": 43.939999, "volume": 52384}, "trend_line": 43.208667, "activity_lines": {"activity_5": 44.432, "activity_10": 44.370181, "activity_20": 43.937143, "activity_30": 43.531011}, "trend_signal": 1, "fair_value": 51.890128, "relative_strength": -13.346757, "rate_of_change": 0.19013757775438742, "market_dynamics": 0.742786, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.900002, "high": 44.299999, "low": 41.860001, "close": 41.98, "volume": 21974}, "trend_line": 43.232, "activity_lines": {"activity_5": 43.653333, "activity_10": 43.885818, "activity_20": 43.847714, "activity_30": 43.451742}, "trend_signal": 1, "fair_value": 51.742564, "relative_strength": -12.742595, "rate_of_change": 0.05400074017557852, "market_dynamics": 0.424227, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.98, "high": 44.68, "low": 41.639999, "close": 41.939999, "volume": 53298}, "trend_line": 43.222666, "activity_lines": {"activity_5": 42.927999, "activity_10": 43.481818, "activity_20": 43.750857, "activity_30": 43.368387}, "trend_signal": 0, "fair_value": 51.605256, "relative_strength": -9.97519, "rate_of_change": -0.021590488527023083, "market_dynamics": 0.06053, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.639999, "high": 43.0, "low": 41.599998, "close": 41.68, "volume": 18349}, "trend_line": 43.149333, "activity_lines": {"activity_5": 42.274666, "activity_10": 43.103636, "activity_20": 43.620381, "activity_30": 43.26886}, "trend_signal": 0, "fair_value": 51.465769, "relative_strength": -11.717555, "rate_of_change": -0.16966329656758816, "market_dynamics": -0.35891, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.299999, "high": 42.900002, "low": 41.299999, "close": 42.880001, "volume": 12431}, "trend_line": 43.091333, "activity_lines": {"activity_5": 42.322667, "activity_10": 42.997454, "activity_20": 43.592095, "activity_30": 43.251484}, "trend_signal": 0, "fair_value": 51.327564, "relative_strength": -6.803515, "rate_of_change": -0.13441690975848883, "market_dynamics": -0.718044, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.900002, "high": 43.34, "low": 41.400002, "close": 41.759998, "volume": 130231}, "trend_line": 43.019333, "activity_lines": {"activity_5": 42.081333, "activity_10": 42.707272, "activity_20": 43.439428, "activity_30": 43.165591}, "trend_signal": 0, "fair_value": 51.176538, "relative_strength": -9.335947, "rate_of_change": -0.1670869638681069, "market_dynamics": -0.654447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 40.0, "close": 40.599998, "volume": 17049}, "trend_line": 42.889333, "activity_lines": {"activity_5": 41.598666, "activity_10": 42.237817, "activity_20": 43.15219, "activity_30": 43.009505}, "trend_signal": 0, "fair_value": 51.015769, "relative_strength": -10.002708, "rate_of_change": -0.30218971549373524, "market_dynamics": -0.777291, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.599998, "high": 40.619999, "low": 39.200001, "close": 39.700001, "volume": 22651}, "trend_line": 42.734, "activity_lines": {"activity_5": 40.908, "activity_10": 41.648, "activity_20": 42.775523, "activity_30": 42.803742}, "trend_signal": 0, "fair_value": 50.846154, "relative_strength": -12.003082, "rate_of_change": -0.3621716383418666, "market_dynamics": -0.79302, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.740002, "high": 41.400002, "low": 39.119999, "close": 41.060001, "volume": 21189}, "trend_line": 42.614667, "activity_lines": {"activity_5": 40.82, "activity_10": 41.389454, "activity_20": 42.534571, "activity_30": 42.695742}, "trend_signal": 0, "fair_value": 50.682179, "relative_strength": -11.107976, "rate_of_change": -0.27924603360323064, "market_dynamics": -0.772625, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.799999, "high": 40.860001, "low": 40.259998, "close": 40.259998, "volume": 42592}, "trend_line": 42.511333, "activity_lines": {"activity_5": 40.506666, "activity_10": 41.078909, "activity_20": 42.224952, "activity_30": 42.543828}, "trend_signal": 0, "fair_value": 50.505128, "relative_strength": -8.202405, "rate_of_change": -0.2424845886980572, "market_dynamics": -0.865637, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 38.119999, "close": 38.580002, "volume": 65134}, "trend_line": 42.294, "activity_lines": {"activity_5": 39.808, "activity_10": 40.533454, "activity_20": 41.781428, "activity_30": 42.290193}, "trend_signal": 0, "fair_value": 50.315769, "relative_strength": -9.788822, "rate_of_change": -0.5112354392651097, "market_dynamics": -0.799249, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.799999, "high": 40.32, "low": 38.200001, "close": 38.740002, "volume": 25247}, "trend_line": 42.211333, "activity_lines": {"activity_5": 39.374668, "activity_10": 40.114546, "activity_20": 41.390571, "activity_30": 42.060903}, "trend_signal": 0, "fair_value": 50.13, "relative_strength": -8.744613, "rate_of_change": -0.19545798458408667, "market_dynamics": -0.823609, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.400002, "high": 38.540001, "low": 36.939999, "close": 37.439999, "volume": 15750}, "trend_line": 42.123333, "activity_lines": {"activity_5": 38.632, "activity_10": 39.518182, "activity_20": 40.914286, "activity_30": 41.753075}, "trend_signal": 0, "fair_value": 49.941026, "relative_strength": -12.290695, "rate_of_change": -0.20847481883597696, "market_dynamics": -1.002689, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.16, "high": 37.34, "low": 36.959999, "close": 37.380001, "volume": 20721}, "trend_line": 42.064667, "activity_lines": {"activity_5": 38.020001, "activity_10": 38.992728, "activity_20": 40.472857, "activity_30": 41.447054}, "trend_signal": 0, "fair_value": 49.779872, "relative_strength": -13.835879, "rate_of_change": -0.13927198021106812, "market_dynamics": -1.197404, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.779999, "high": 38.139999, "low": 36.5, "close": 36.700001, "volume": 47034}, "trend_line": 41.982667, "activity_lines": {"activity_5": 37.426667, "activity_10": 38.421819, "activity_20": 40.001238, "activity_30": 41.100946}, "trend_signal": 0, "fair_value": 49.601154, "relative_strength": -16.013558, "rate_of_change": -0.19493795113129206, "market_dynamics": -1.352249, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.48, "low": 35.459999, "close": 37.220001, "volume": 34060}, "trend_line": 42.0, "activity_lines": {"activity_5": 37.244001, "activity_10": 38.057819, "activity_20": 39.613715, "activity_30": 40.793677}, "trend_signal": 0, "fair_value": 49.436026, "relative_strength": -16.246609, "rate_of_change": 0.04128608599353802, "market_dynamics": -1.382536, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 35.700001, "close": 36.200001, "volume": 18107}, "trend_line": 41.879333, "activity_lines": {"activity_5": 36.812001, "activity_10": 37.59091, "activity_20": 39.158953, "activity_30": 40.419484}, "trend_signal": 0, "fair_value": 49.257692, "relative_strength": -15.665161, "rate_of_change": -0.2873023809523748, "market_dynamics": -1.367519, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.52, "high": 36.48, "low": 35.32, "close": 36.459999, "volume": 35469}, "trend_line": 41.728, "activity_lines": {"activity_5": 36.636, "activity_10": 37.251273, "activity_20": 38.761238, "activity_30": 40.06985}, "trend_signal": 0, "fair_value": 49.090256, "relative_strength": -14.4131, "rate_of_change": -0.3613548477479358, "market_dynamics": -1.298879, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.360001, "high": 36.740002, "low": 36.0, "close": 36.580002, "volume": 157791}, "trend_line": 41.526, "activity_lines": {"activity_5": 36.565334, "activity_10": 36.992364, "activity_20": 38.412381, "activity_30": 39.737721}, "trend_signal": 0, "fair_value": 48.924744, "relative_strength": -17.967515, "rate_of_change": -0.4840874233128791, "market_dynamics": -1.205619, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.700001, "high": 44.0, "low": 36.700001, "close": 43.259998, "volume": 142304}, "trend_line": 41.443333, "activity_lines": {"activity_5": 38.774667, "activity_10": 38.029455, "activity_20": 38.745524, "activity_30": 39.849591}, "trend_signal": 0, "fair_value": 48.803846, "relative_strength": -13.783415, "rate_of_change": -0.19907287000915258, "market_dynamics": -0.579742, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 54.0, "low": 42.0, "close": 54.580002, "volume": 256289}, "trend_line": 41.714667, "activity_lines": {"activity_5": 44.32, "activity_10": 41.070182, "activity_20": 40.160953, "activity_30": 40.697119}, "trend_signal": 0, "fair_value": 48.752179, "relative_strength": -1.119502, "rate_of_change": 0.654710855422743, "market_dynamics": 0.157749, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.580002, "high": 59.700001, "low": 47.119999, "close": 48.400002, "volume": 259155}, "trend_line": 41.768, "activity_lines": {"activity_5": 46.648001, "activity_10": 42.696364, "activity_20": 40.937143, "activity_30": 41.12843}, "trend_signal": 0, "fair_value": 48.655769, "relative_strength": -6.005469, "rate_of_change": 0.12785191357275386, "market_dynamics": 0.838209, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.060001, "high": 49.060001, "low": 44.380001, "close": 48.119999, "volume": 196786}, "trend_line": 41.84, "activity_lines": {"activity_5": 48.069334, "activity_10": 44.096, "activity_20": 41.656096, "activity_30": 41.538237}, "trend_signal": 0, "fair_value": 48.54859, "relative_strength": -4.459683, "rate_of_change": 0.17238076996744572, "market_dynamics": 1.435961, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 49.84, "low": 47.0, "close": 47.779999, "volume": 68632}, "trend_line": 41.944667, "activity_lines": {"activity_5": 48.6, "activity_10": 45.239637, "activity_20": 42.313238, "activity_30": 41.921463}, "trend_signal": 0, "fair_value": 48.442821, "relative_strength": -4.109309, "rate_of_change": 0.2501601338432103, "market_dynamics": 1.358829, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 48.099998, "low": 46.380001, "close": 46.540001, "volume": 15450}, "trend_line": 42.030667, "activity_lines": {"activity_5": 47.970667, "activity_10": 45.968728, "activity_20": 42.823239, "activity_30": 42.217936}, "trend_signal": 1, "fair_value": 48.327179, "relative_strength": -6.126575, "rate_of_change": 0.2050320246910019, "market_dynamics": 1.126941, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.860001, "high": 51.880001, "low": 47.720001, "close": 50.759998, "volume": 60806}, "trend_line": 42.272667, "activity_lines": {"activity_5": 48.529333, "activity_10": 47.286182, "activity_20": 43.717714, "activity_30": 42.781118}, "trend_signal": 1, "fair_value": 48.225769, "relative_strength": 1.372115, "rate_of_change": 0.575770068079094, "market_dynamics": 0.980781, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.5, "high": 52.799999, "low": 49.279999, "close": 49.02, "volume": 166856}, "trend_line": 42.474, "activity_lines": {"activity_5": 48.762666, "activity_10": 48.041091, "activity_20": 44.403619, "activity_30": 43.21643}, "trend_signal": 1, "fair_value": 48.115641, "relative_strength": 4.485207, "rate_of_change": 0.47627229197532817, "market_dynamics": 0.904842, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.360001, "low": 46.98, "close": 47.200001, "volume": 18500}, "trend_line": 42.57, "activity_lines": {"activity_5": 48.348, "activity_10": 48.232, "activity_20": 44.876095, "activity_30": 43.521334}, "trend_signal": 1, "fair_value": 47.993846, "relative_strength": 1.671087, "rate_of_change": 0.22602062438198345, "market_dynamics": 0.785653, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 45.439999, "close": 47.799999, "volume": 29052}, "trend_line": 42.623333, "activity_lines": {"activity_5": 48.194666, "activity_10": 48.336727, "activity_20": 45.37, "activity_30": 43.858753}, "trend_signal": 1, "fair_value": 47.880513, "relative_strength": 2.085955, "rate_of_change": 0.1252830631900448, "market_dynamics": 0.739165, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.84, "high": 49.639999, "low": 47.5, "close": 49.259998, "volume": 36376}, "trend_line": 42.794, "activity_lines": {"activity_5": 48.526666, "activity_10": 48.502909, "activity_20": 45.970857, "activity_30": 44.286925}, "trend_signal": 1, "fair_value": 47.765513, "relative_strength": 3.056193, "rate_of_change": 0.4004074481927412, "market_dynamics": 0.626278, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.439999, "high": 52.860001, "low": 48.66, "close": 48.66, "volume": 41600}, "trend_line": 42.951333, "activity_lines": {"activity_5": 48.477333, "activity_10": 48.450909, "activity_20": 46.471714, "activity_30": 44.665376}, "trend_signal": 1, "fair_value": 47.652308, "relative_strength": 1.443623, "rate_of_change": 0.3676520072907447, "market_dynamics": 0.453298, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.5, "high": 49.18, "low": 47.240002, "close": 48.560001, "volume": 30308}, "trend_line": 43.170667, "activity_lines": {"activity_5": 48.534667, "activity_10": 48.488363, "activity_20": 46.915048, "activity_30": 45.027226}, "trend_signal": 1, "fair_value": 47.537308, "relative_strength": 2.678443, "rate_of_change": 0.5106570266399031, "market_dynamics": 0.400739, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.860001, "high": 50.02, "low": 48.099998, "close": 49.400002, "volume": 12686}, "trend_line": 43.419334, "activity_lines": {"activity_5": 48.902667, "activity_10": 48.675637, "activity_20": 47.391619, "activity_30": 45.429118}, "trend_signal": 1, "fair_value": 47.426282, "relative_strength": 2.685851, "rate_of_change": 0.576009168447635, "market_dynamics": 0.321948, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.5, "high": 49.5, "low": 44.0, "close": 44.080002, "volume": 13600}, "trend_line": 43.499334, "activity_lines": {"activity_5": 47.350668, "activity_10": 47.872364, "activity_20": 47.304572, "activity_30": 45.471742}, "trend_signal": 1, "fair_value": 47.305256, "relative_strength": -6.645034, "rate_of_change": 0.184249716957884, "market_dynamics": 0.027535, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.080002, "high": 45.139999, "low": 43.240002, "close": 44.040001, "volume": 16515}, "trend_line": 43.538, "activity_lines": {"activity_5": 46.033335, "activity_10": 47.129092, "activity_20": 47.18181, "activity_30": 45.506624}, "trend_signal": 1, "fair_value": 47.187564, "relative_strength": -3.202264, "rate_of_change": 0.08888871723874946, "market_dynamics": -0.304396, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.099998, "high": 47.060001, "low": 43.66, "close": 46.18, "volume": 17350}, "trend_line": 43.685334, "activity_lines": {"activity_5": 45.777334, "activity_10": 46.820364, "activity_20": 47.227905, "activity_30": 45.677076}, "trend_signal": 1, "fair_value": 47.077436, "relative_strength": -1.034111, "rate_of_change": 0.3384032339565454, "market_dynamics": -0.51864, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.68, "high": 49.799999, "low": 46.639999, "close": 49.799999, "volume": 54018}, "trend_line": 43.992, "activity_lines": {"activity_5": 46.893334, "activity_10": 47.253091, "activity_20": 47.576095, "activity_30": 46.07157}, "trend_signal": 1, "fair_value": 47.020769, "relative_strength": 4.136815, "rate_of_change": 0.7019884522343354, "market_dynamics": -0.54922, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 47.82, "close": 48.220001, "volume": 22800}, "trend_line": 44.276, "activity_lines": {"activity_5": 47.4, "activity_10": 47.384364, "activity_20": 47.709048, "activity_30": 46.344344}, "trend_signal": 1, "fair_value": 46.946667, "relative_strength": 0.023196, "rate_of_change": 0.6455719221676806, "market_dynamics": -0.449821, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.5, "high": 53.0, "low": 46.919998, "close": 52.0, "volume": 234568}, "trend_line": 44.640667, "activity_lines": {"activity_5": 49.245333, "activity_10": 48.184364, "activity_20": 48.146, "activity_30": 46.842667}, "trend_signal": 1, "fair_value": 46.909744, "relative_strength": 3.284402, "rate_of_change": 0.8236222784352633, "market_dynamics": -0.038551, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 55.5, "low": 51.099998, "close": 54.040001, "volume": 442000}, "trend_line": 45.1, "activity_lines": {"activity_5": 51.242667, "activity_10": 49.27891, "activity_20": 48.70381, "activity_30": 47.449076}, "trend_signal": 1, "fair_value": 46.874103, "relative_strength": 0.378703, "rate_of_change": 1.02895639977781, "market_dynamics": 0.342714, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 56.18, "low": 52.139999, "close": 55.860001, "volume": 394479}, "trend_line": 45.676, "activity_lines": {"activity_5": 53.180001, "activity_10": 50.617455, "activity_20": 49.383619, "activity_30": 48.143269}, "trend_signal": 1, "fair_value": 46.850256, "relative_strength": 0.106846, "rate_of_change": 1.2771618625277172, "market_dynamics": 0.615893, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.580002, "close": 51.799999, "volume": 313450}, "trend_line": 46.111334, "activity_lines": {"activity_5": 53.118667, "activity_10": 51.086909, "activity_20": 49.670667, "activity_30": 48.538366}, "trend_signal": 1, "fair_value": 46.817308, "relative_strength": -4.612451, "rate_of_change": 0.9530913389964039, "market_dynamics": 0.866452, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 56.560001, "low": 51.119999, "close": 55.18, "volume": 339431}, "trend_line": 46.702667, "activity_lines": {"activity_5": 54.050667, "activity_10": 52.112, "activity_20": 50.263429, "activity_30": 49.123441}, "trend_signal": 1, "fair_value": 46.821795, "relative_strength": -3.356039, "rate_of_change": 1.2824027168678287, "market_dynamics": 0.963972, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.5, "high": 55.759998, "low": 52.5, "close": 53.779999, "volume": 297900}, "trend_line": 47.249334, "activity_lines": {"activity_5": 54.052, "activity_10": 52.777454, "activity_20": 50.689238, "activity_30": 49.580043}, "trend_signal": 1, "fair_value": 46.824744, "relative_strength": -4.308513, "rate_of_change": 1.1705262999220138, "market_dynamics": 0.946305, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.779999, "high": 54.779999, "low": 50.82, "close": 50.900002, "volume": 225959}, "trend_line": 47.722667, "activity_lines": {"activity_5": 52.974667, "activity_10": 52.742909, "activity_20": 50.812191, "activity_30": 49.81557}, "trend_signal": 1, "fair_value": 46.816282, "relative_strength": -7.918875, "rate_of_change": 1.001777083249478, "market_dynamics": 0.746905, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.799999, "close": 49.900002, "volume": 136550}, "trend_line": 48.145334, "activity_lines": {"activity_5": 51.773334, "activity_10": 52.401819, "activity_20": 50.819143, "activity_30": 49.956043}, "trend_signal": 1, "fair_value": 46.803718, "relative_strength": -8.284212, "rate_of_change": 0.8856734683331865, "market_dynamics": 0.549108, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.279999, "close": 47.639999, "volume": 121600}, "trend_line": 48.526667, "activity_lines": {"activity_5": 50.216, "activity_10": 51.582182, "activity_20": 50.614953, "activity_30": 49.923441}, "trend_signal": 1, "fair_value": 46.787821, "relative_strength": -9.821838, "rate_of_change": 0.792045600929895, "market_dynamics": 0.137168, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 39.099998, "close": 44.16, "volume": 593765}, "trend_line": 48.783334, "activity_lines": {"activity_5": 47.776, "activity_10": 50.169091, "activity_20": 50.085905, "activity_30": 49.641721}, "trend_signal": 0, "fair_value": 46.760385, "relative_strength": -8.301236, "rate_of_change": 0.5289194908028614, "market_dynamics": -0.174102, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 42.799999, "close": 43.200001, "volume": 71250}, "trend_line": 49.004, "activity_lines": {"activity_5": 45.750667, "activity_10": 48.655273, "activity_20": 49.479905, "activity_30": 49.281506}, "trend_signal": 0, "fair_value": 46.750257, "relative_strength": -11.845283, "rate_of_change": 0.4523389073817592, "market_dynamics": -0.610701, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.360001, "high": 45.0, "low": 43.02, "close": 44.619999, "volume": 82275}, "trend_line": 49.049334, "activity_lines": {"activity_5": 44.904, "activity_10": 47.559637, "activity_20": 49.031048, "activity_30": 48.998667}, "trend_signal": 0, "fair_value": 46.740641, "relative_strength": -11.014067, "rate_of_change": 0.09251081544364538, "market_dynamics": -0.954941, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.580002, "high": 47.080002, "low": 43.959999, "close": 47.02, "volume": 98900}, "trend_line": 48.797334, "activity_lines": {"activity_5": 45.276, "activity_10": 47.071636, "activity_20": 48.832857, "activity_30": 48.867742}, "trend_signal": 0, "fair_value": 46.759231, "relative_strength": -8.092277, "rate_of_change": -0.5137684438284166, "market_dynamics": -1.123328, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.779999, "high": 49.139999, "low": 46.720001, "close": 47.380001, "volume": 279324}, "trend_line": 48.763334, "activity_lines": {"activity_5": 45.96, "activity_10": 46.809818, "activity_20": 48.676762, "activity_30": 48.776301}, "trend_signal": 0, "fair_value": 46.776539, "relative_strength": -8.661383, "rate_of_change": -0.06967593762396716, "market_dynamics": -1.224776, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 52.560001, "low": 47.599998, "close": 48.200001, "volume": 305044}, "trend_line": 48.766, "activity_lines": {"activity_5": 46.934667, "activity_10": 46.777455, "activity_20": 48.604381, "activity_30": 48.739957}, "trend_signal": 0, "fair_value": 46.78141, "relative_strength": -8.839392, "rate_of_change": 0.00546722256521229, "market_dynamics": -1.065039, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.68, "high": 48.459999, "low": 47.419998, "close": 47.639999, "volume": 83870}, "trend_line": 48.761334, "activity_lines": {"activity_5": 47.453333, "activity_10": 46.770182, "activity_20": 48.484381, "activity_30": 48.667312}, "trend_signal": 0, "fair_value": 46.788974, "relative_strength": -10.696653, "rate_of_change": -0.00956814173809679, "market_dynamics": -0.968835, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.700001, "high": 48.580002, "low": 46.380001, "close": 46.599998, "volume": 40536}, "trend_line": 48.763333, "activity_lines": {"activity_5": 47.329333, "activity_10": 46.685454, "activity_20": 48.248381, "activity_30": 48.527871}, "trend_signal": 0, "fair_value": 46.769231, "relative_strength": -11.237061, "rate_of_change": 0.0040995597044268094, "market_dynamics": -0.949479, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 47.5, "low": 45.02, "close": 46.900002, "volume": 29114}, "trend_line": 48.634667, "activity_lines": {"activity_5": 47.173333, "activity_10": 46.733455, "activity_20": 48.028762, "activity_30": 48.407656}, "trend_signal": 0, "fair_value": 46.750128, "relative_strength": -12.330432, "rate_of_change": -0.2638580918986867, "market_dynamics": -0.997357, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.5, "high": 48.799999, "low": 45.459999, "close": 45.66, "volume": 100844}, "trend_line": 48.522667, "activity_lines": {"activity_5": 46.612, "activity_10": 46.610546, "activity_20": 47.687619, "activity_30": 48.215742}, "trend_signal": 0, "fair_value": 46.720257, "relative_strength": -14.656094, "rate_of_change": -0.23028840723840438, "market_dynamics": -1.066659, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.619999, "high": 46.080002, "low": 44.139999, "close": 44.380001, "volume": 85229}, "trend_line": 48.428667, "activity_lines": {"activity_5": 45.738667, "activity_10": 46.290909, "activity_20": 47.244286, "activity_30": 47.948473}, "trend_signal": 0, "fair_value": 46.664615, "relative_strength": -15.459741, "rate_of_change": -0.19372389403080667, "market_dynamics": -1.106379, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.099998, "high": 47.279999, "low": 44.0, "close": 46.779999, "volume": 337371}, "trend_line": 48.394667, "activity_lines": {"activity_5": 45.92, "activity_10": 46.403636, "activity_20": 47.04781, "activity_30": 47.842108}, "trend_signal": 0, "fair_value": 46.628333, "relative_strength": -13.381037, "rate_of_change": -0.07020635112669718, "market_dynamics": -0.85627, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.900002, "high": 47.220001, "low": 45.68, "close": 46.139999, "volume": 56800}, "trend_line": 48.290667, "activity_lines": {"activity_5": 45.945333, "activity_10": 46.334909, "activity_20": 46.815238, "activity_30": 47.696645}, "trend_signal": 0, "fair_value": 46.592564, "relative_strength": -13.024688, "rate_of_change": -0.2148997119868584, "market_dynamics": -0.741106, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.119999, "high": 47.220001, "low": 45.5, "close": 46.759998, "volume": 35253}, "trend_line": 48.227334, "activity_lines": {"activity_5": 46.207999, "activity_10": 46.351272, "activity_20": 46.679333, "activity_30": 47.597892}, "trend_signal": 0, "fair_value": 46.576154, "relative_strength": -12.4387, "rate_of_change": -0.13114956560860938, "market_dynamics": -0.505855, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.700001, "high": 48.799999, "low": 46.540001, "close": 48.439999, "volume": 90953}, "trend_line": 48.223334, "activity_lines": {"activity_5": 47.039999, "activity_10": 46.677818, "activity_20": 46.746762, "activity_30": 47.611613}, "trend_signal": 0, "fair_value": 46.558205, "relative_strength": -11.522529, "rate_of_change": -0.00829405166787321, "market_dynamics": -0.075304, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 50.060001, "low": 48.240002, "close": 50.060001, "volume": 197610}, "trend_line": 48.245333, "activity_lines": {"activity_5": 48.226666, "activity_10": 47.279636, "activity_20": 46.984476, "activity_30": 47.730107}, "trend_signal": 0, "fair_value": 46.542821, "relative_strength": -10.359628, "rate_of_change": 0.04561899432337256, "market_dynamics": 0.215931, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.080002, "high": 50.259998, "low": 48.200001, "close": 48.32, "volume": 202779}, "trend_line": 48.386667, "activity_lines": {"activity_5": 48.454666, "activity_10": 47.531272, "activity_20": 47.080857, "activity_30": 47.734925}, "trend_signal": 0, "fair_value": 46.50859, "relative_strength": -10.11948, "rate_of_change": 0.292948542815531, "market_dynamics": 0.528012, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 52.0, "low": 47.919998, "close": 49.419998, "volume": 190264}, "trend_line": 48.566, "activity_lines": {"activity_5": 48.946666, "activity_10": 47.970545, "activity_20": 47.308, "activity_30": 47.801591}, "trend_signal": 0, "fair_value": 46.486923, "relative_strength": -9.210043, "rate_of_change": 0.3706248252230304, "market_dynamics": 0.7475, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.98, "high": 51.34, "low": 49.759998, "close": 50.779999, "volume": 156410}, "trend_line": 48.719333, "activity_lines": {"activity_5": 49.673333, "activity_10": 48.605817, "activity_20": 47.671714, "activity_30": 47.94443}, "trend_signal": 0, "fair_value": 46.484359, "relative_strength": -8.120778, "rate_of_change": 0.31572087468598686, "market_dynamics": 0.845475, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.040001, "high": 54.080002, "low": 51.040001, "close": 53.900002, "volume": 471609}, "trend_line": 48.856, "activity_lines": {"activity_5": 51.172, "activity_10": 49.737818, "activity_20": 48.328381, "activity_30": 48.278667}, "trend_signal": 0, "fair_value": 46.514231, "relative_strength": -2.778467, "rate_of_change": 0.2805190292732513, "market_dynamics": 0.93009, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.240002, "high": 59.0, "low": 50.0, "close": 57.779999, "volume": 1043426}, "trend_line": 49.174667, "activity_lines": {"activity_5": 53.6, "activity_10": 51.425454, "activity_20": 49.324762, "activity_30": 48.854408}, "trend_signal": 0, "fair_value": 46.580128, "relative_strength": 5.089815, "rate_of_change": 0.6522576551498236, "market_dynamics": 1.136483, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 60.099998, "low": 53.299999, "close": 55.619999, "volume": 485752}, "trend_line": 49.295333, "activity_lines": {"activity_5": 54.793333, "activity_10": 52.476727, "activity_20": 50.050571, "activity_30": 49.270236}, "trend_signal": 0, "fair_value": 46.63, "relative_strength": -0.292243, "rate_of_change": 0.24538244458269529, "market_dynamics": 1.282731, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.639999, "high": 60.299999, "low": 55.619999, "close": 59.5, "volume": 452900}, "trend_line": 49.477333, "activity_lines": {"activity_5": 56.793333, "activity_10": 54.072727, "activity_20": 51.086762, "activity_30": 49.928602}, "trend_signal": 1, "fair_value": 46.721154, "relative_strength": 2.601772, "rate_of_change": 0.3692033077451818, "market_dynamics": 1.393773, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.799999, "high": 66.0, "low": 59.5, "close": 64.540001, "volume": 1028987}, "trend_line": 49.766667, "activity_lines": {"activity_5": 59.801333, "activity_10": 56.342182, "activity_20": 52.532095, "activity_30": 50.900387}, "trend_signal": 1, "fair_value": 46.855128, "relative_strength": 10.222054, "rate_of_change": 0.5847809137165834, "market_dynamics": 1.446434, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.799999, "high": 66.620003, "low": 61.580002, "close": 63.080002, "volume": 764104}, "trend_line": 50.142667, "activity_lines": {"activity_5": 61.405334, "activity_10": 58.022909, "activity_20": 53.754952, "activity_30": 51.759312}, "trend_signal": 1, "fair_value": 46.98641, "relative_strength": 9.145418, "rate_of_change": 0.7555257819455837, "market_dynamics": 1.444175, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 67.199997, "low": 63.119999, "close": 65.559998, "volume": 537138}, "trend_line": 50.488667, "activity_lines": {"activity_5": 63.224, "activity_10": 59.888364, "activity_20": 55.139238, "activity_30": 52.753978}, "trend_signal": 1, "fair_value": 47.127821, "relative_strength": 9.189504, "rate_of_change": 0.6900311066421667, "market_dynamics": 1.445897, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.559998, "high": 66.480003, "low": 62.880001, "close": 63.099998, "volume": 558536}, "trend_line": 50.799333, "activity_lines": {"activity_5": 63.703999, "activity_10": 61.024727, "activity_20": 56.206571, "activity_30": 53.567613}, "trend_signal": 1, "fair_value": 47.252051, "relative_strength": 8.376984, "rate_of_change": 0.6153182851906106, "market_dynamics": 1.432765, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 63.080002, "low": 57.02, "close": 57.32, "volume": 812910}, "trend_line": 51.013333, "activity_lines": {"activity_5": 61.758666, "activity_10": 60.841454, "activity_20": 56.649809, "activity_30": 53.988301}, "trend_signal": 1, "fair_value": 47.337692, "relative_strength": 2.555542, "rate_of_change": 0.4212653737008826, "market_dynamics": 1.206565, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.799999, "high": 60.299999, "low": 57.5, "close": 58.540001, "volume": 716633}, "trend_line": 51.301333, "activity_lines": {"activity_5": 60.365333, "activity_10": 60.736364, "activity_20": 57.15819, "activity_30": 54.473892}, "trend_signal": 1, "fair_value": 47.436923, "relative_strength": 1.155458, "rate_of_change": 0.5645582891045301, "market_dynamics": 0.953966, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.98, "high": 63.099998, "low": 60.34, "close": 60.400002, "volume": 695624}, "trend_line": 51.726667, "activity_lines": {"activity_5": 59.992001, "activity_10": 60.828364, "activity_20": 57.788286, "activity_30": 55.060903}, "trend_signal": 1, "fair_value": 47.531282, "relative_strength": 5.334061, "rate_of_change": 0.8290895677116215, "market_dynamics": 0.737987, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.400002, "high": 63.259998, "low": 56.880001, "close": 57.34, "volume": 598318}, "trend_line": 52.166, "activity_lines": {"activity_5": 58.777334, "activity_10": 60.245818, "activity_20": 58.056762, "activity_30": 55.423054}, "trend_signal": 1, "fair_value": 47.605128, "relative_strength": -1.052877, "rate_of_change": 0.8493356047858212, "market_dynamics": 0.400443, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.740002, "high": 59.740002, "low": 55.200001, "close": 55.439999, "volume": 405721}, "trend_line": 52.574, "activity_lines": {"activity_5": 57.477334, "activity_10": 59.325818, "activity_20": 58.082571, "activity_30": 55.634279}, "trend_signal": 1, "fair_value": 47.665385, "relative_strength": -5.161004, "rate_of_change": 0.7821186213242366, "market_dynamics": 0.078325, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.400002, "high": 56.799999, "low": 52.0, "close": 52.299999, "volume": 432005}, "trend_line": 52.83, "activity_lines": {"activity_5": 55.641333, "activity_10": 57.838182, "activity_20": 57.768095, "activity_30": 55.616602}, "trend_signal": 1, "fair_value": 47.72, "relative_strength": -5.419917, "rate_of_change": 0.4869327043785906, "market_dynamics": -0.286096, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.299999, "high": 56.98, "low": 52.299999, "close": 54.860001, "volume": 163501}, "trend_line": 53.091333, "activity_lines": {"activity_5": 54.993333, "activity_10": 56.946909, "activity_20": 57.668095, "activity_30": 55.74757}, "trend_signal": 1, "fair_value": 47.782051, "relative_strength": -2.952551, "rate_of_change": 0.4946678023850094, "market_dynamics": -0.639896, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.139999, "high": 56.619999, "low": 54.439999, "close": 56.400002, "volume": 206527}, "trend_line": 53.392, "activity_lines": {"activity_5": 55.104001, "activity_10": 56.511637, "activity_20": 57.676191, "activity_30": 55.961032}, "trend_signal": 1, "fair_value": 47.84859, "relative_strength": -0.816424, "rate_of_change": 0.5663203069322148, "market_dynamics": -0.843585, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.52, "high": 57.400002, "low": 55.580002, "close": 57.16, "volume": 287919}, "trend_line": 53.690667, "activity_lines": {"activity_5": 55.734667, "activity_10": 56.336, "activity_20": 57.718762, "activity_30": 56.204129}, "trend_signal": 1, "fair_value": 47.929487, "relative_strength": 1.149787, "rate_of_change": 0.5593853011687044, "market_dynamics": -0.867723, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.16, "high": 58.099998, "low": 54.48, "close": 55.619999, "volume": 258981}, "trend_line": 53.956667, "activity_lines": {"activity_5": 55.864, "activity_10": 56.033091, "activity_20": 57.580857, "activity_30": 56.328602}, "trend_signal": 1, "fair_value": 48.01, "relative_strength": -0.216353, "rate_of_change": 0.49543061180447867, "market_dynamics": -0.852755, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.779999, "high": 57.0, "low": 55.700001, "close": 56.700001, "volume": 58486}, "trend_line": 54.293333, "activity_lines": {"activity_5": 56.341334, "activity_10": 56.062546, "activity_20": 57.511048, "activity_30": 56.505591}, "trend_signal": 1, "fair_value": 48.089231, "relative_strength": 1.45165, "rate_of_change": 0.6239562573425707, "market_dynamics": -0.856899, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.5, "high": 60.360001, "low": 57.099998, "close": 60.099998, "volume": 340376}, "trend_line": 54.733333, "activity_lines": {"activity_5": 57.658666, "activity_10": 56.721454, "activity_20": 57.730381, "activity_30": 56.880215}, "trend_signal": 1, "fair_value": 48.177308, "relative_strength": 5.366146, "rate_of_change": 0.8104125786493985, "market_dynamics": -0.747639, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.919998, "high": 65.0, "low": 59.900002, "close": 63.48, "volume": 555617}, "trend_line": 55.327333, "activity_lines": {"activity_5": 59.753333, "activity_10": 57.966545, "activity_20": 58.227238, "activity_30": 57.444516}, "trend_signal": 1, "fair_value": 48.281667, "relative_strength": 11.635578, "rate_of_change": 1.0852618823706592, "market_dynamics": -0.536002, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.5, "high": 68.0, "low": 63.5, "close": 66.5, "volume": 663233}, "trend_line": 56.064666, "activity_lines": {"activity_5": 62.382666, "activity_10": 59.704727, "activity_20": 58.966095, "activity_30": 58.165333}, "trend_signal": 1, "fair_value": 48.389872, "relative_strength": 14.154669, "rate_of_change": 1.3326740329232922, "market_dynamics": -0.130636, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.800003, "high": 68.199997, "low": 64.839996, "close": 68.120003, "volume": 1408221}, "trend_line": 56.776, "activity_lines": {"activity_5": 64.929334, "activity_10": 61.57091, "activity_20": 59.817715, "activity_30": 58.943097}, "trend_signal": 1, "fair_value": 48.497308, "relative_strength": 17.285496, "rate_of_change": 1.2687741687429313, "market_dynamics": 0.43673, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.699997, "high": 69.760002, "low": 63.599998, "close": 64.940002, "volume": 964306}, "trend_line": 57.402667, "activity_lines": {"activity_5": 65.582668, "activity_10": 62.628364, "activity_20": 60.306953, "activity_30": 59.469807}, "trend_signal": 1, "fair_value": 48.580256, "relative_strength": 9.21983, "rate_of_change": 1.1037533464844258, "market_dynamics": 0.789546, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.879997, "high": 65.800003, "low": 62.380001, "close": 63.720001, "volume": 542503}, "trend_line": 57.968, "activity_lines": {"activity_5": 65.280001, "activity_10": 63.234183, "activity_20": 60.654096, "activity_30": 59.877377}, "trend_signal": 1, "fair_value": 48.661026, "relative_strength": 10.565685, "rate_of_change": 0.984854937140817, "market_dynamics": 0.889682, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.720001, "high": 66.839996, "low": 63.720001, "close": 66.080002, "volume": 456674}, "trend_line": 58.556, "activity_lines": {"activity_5": 65.522668, "activity_10": 64.108001, "activity_20": 61.229905, "activity_30": 60.400732}, "trend_signal": 1, "fair_value": 48.770513, "relative_strength": 14.530004, "rate_of_change": 1.0143527463427993, "market_dynamics": 0.896685, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 67.699997, "low": 66.580002, "close": 67.099998, "volume": 140140}, "trend_line": 59.124, "activity_lines": {"activity_5": 65.932001, "activity_10": 64.991273, "activity_20": 61.888572, "activity_30": 60.951957}, "trend_signal": 1, "fair_value": 48.884359, "relative_strength": 16.808251, "rate_of_change": 0.9700116128150915, "market_dynamics": 0.727409, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.379997, "high": 68.480003, "low": 64.879997, "close": 66.120003, "volume": 656254}, "trend_line": 59.717334, "activity_lines": {"activity_5": 65.974668, "activity_10": 65.515637, "activity_20": 62.446572, "activity_30": 61.403312}, "trend_signal": 1, "fair_value": 48.978077, "relative_strength": 13.936922, "rate_of_change": 1.0035417089506777, "market_dynamics": 0.713422, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.120003, "high": 66.199997, "low": 59.900002, "close": 61.639999, "volume": 695901}, "trend_line": 60.124667, "activity_lines": {"activity_5": 64.657334, "activity_10": 65.034546, "activity_20": 62.563524, "activity_30": 61.527355}, "trend_signal": 1, "fair_value": 49.055513, "relative_strength": 9.705934, "rate_of_change": 0.6821017830434314, "market_dynamics": 0.654107, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.799999, "high": 63.48, "low": 58.48, "close": 60.779999, "volume": 404902}, "trend_line": 60.458, "activity_lines": {"activity_5": 63.273333, "activity_10": 64.307273, "activity_20": 62.578, "activity_30": 61.569635}, "trend_signal": 1, "fair_value": 49.106026, "relative_strength": 9.277421, "rate_of_change": 0.5544030705400765, "market_dynamics": 0.420055, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.860001, "high": 60.860001, "low": 57.259998, "close": 57.68, "volume": 261001}, "trend_line": 60.584, "activity_lines": {"activity_5": 61.052, "activity_10": 63.004, "activity_20": 62.286572, "activity_30": 61.390409}, "trend_signal": 1, "fair_value": 49.114103, "relative_strength": 4.353865, "rate_of_change": 0.2084091435376704, "market_dynamics": 0.076313, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 57.5, "low": 54.299999, "close": 55.5, "volume": 453024}, "trend_line": 60.508, "activity_lines": {"activity_5": 58.664, "activity_10": 61.409818, "activity_20": 61.800477, "activity_30": 61.062409}, "trend_signal": 0, "fair_value": 49.102949, "relative_strength": 1.635233, "rate_of_change": -0.1254456622210493, "market_dynamics": -0.379499, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 57.5, "low": 53.799999, "close": 54.400002, "volume": 326900}, "trend_line": 60.467334, "activity_lines": {"activity_5": 56.682667, "activity_10": 59.815637, "activity_20": 61.218381, "activity_30": 60.668345}, "trend_signal": 0, "fair_value": 49.079615, "relative_strength": -1.102588, "rate_of_change": -0.0672076419647016, "market_dynamics": -0.772257, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.400002, "high": 59.220001, "low": 54.400002, "close": 58.639999, "volume": 188408}, "trend_line": 60.438667, "activity_lines": {"activity_5": 56.896, "activity_10": 59.241818, "activity_20": 61.045048, "activity_30": 60.550452}, "trend_signal": 0, "fair_value": 49.090256, "relative_strength": 3.267641, "rate_of_change": -0.04740906883706609, "market_dynamics": -1.00388, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 61.5, "low": 58.02, "close": 60.5, "volume": 222796}, "trend_line": 60.304, "activity_lines": {"activity_5": 57.929333, "activity_10": 59.120727, "activity_20": 61.018667, "activity_30": 60.554409}, "trend_signal": 0, "fair_value": 49.131539, "relative_strength": 5.185892, "rate_of_change": -0.22281596647391366, "market_dynamics": -1.06235, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.52, "high": 62.799999, "low": 59.240002, "close": 60.16, "volume": 384425}, "trend_line": 60.206667, "activity_lines": {"activity_5": 58.868, "activity_10": 58.996364, "activity_20": 60.933048, "activity_30": 60.545119}, "trend_signal": 0, "fair_value": 49.18, "relative_strength": 5.065912, "rate_of_change": -0.16140388697267014, "market_dynamics": -1.052334, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.16, "high": 61.959999, "low": 59.82, "close": 60.939999, "volume": 282079}, "trend_line": 60.052667, "activity_lines": {"activity_5": 59.901333, "activity_10": 59.121454, "activity_20": 60.90381, "activity_30": 60.59243}, "trend_signal": 0, "fair_value": 49.24218, "relative_strength": 7.0037, "rate_of_change": -0.2557856258676526, "market_dynamics": -0.938122, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.82, "high": 66.0, "low": 61.200001, "close": 65.959999, "volume": 486943}, "trend_line": 60.148, "activity_lines": {"activity_5": 62.245333, "activity_10": 60.271272, "activity_20": 61.334667, "activity_30": 60.973549}, "trend_signal": 1, "fair_value": 49.335641, "relative_strength": 12.691004, "rate_of_change": 0.15874898611914048, "market_dynamics": -0.624499, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.860001, "high": 69.5, "low": 63.0, "close": 66.440002, "volume": 928821}, "trend_line": 60.452, "activity_lines": {"activity_5": 63.978667, "activity_10": 61.511273, "activity_20": 61.762, "activity_30": 61.379484}, "trend_signal": 1, "fair_value": 49.429615, "relative_strength": 14.902759, "rate_of_change": 0.505419964088573, "market_dynamics": -0.226576, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.400002, "high": 69.900002, "low": 65.739998, "close": 67.379997, "volume": 474065}, "trend_line": 60.746667, "activity_lines": {"activity_5": 65.505333, "activity_10": 62.834909, "activity_20": 62.232476, "activity_30": 61.826452}, "trend_signal": 1, "fair_value": 49.540897, "relative_strength": 17.529722, "rate_of_change": 0.4874396215179051, "market_dynamics": 0.083094, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.419998, "high": 69.339996, "low": 65.220001, "close": 65.559998, "volume": 405660}, "trend_line": 60.918667, "activity_lines": {"activity_5": 65.966665, "activity_10": 63.707636, "activity_20": 62.494952, "activity_30": 62.136989}, "trend_signal": 1, "fair_value": 49.625256, "relative_strength": 15.680229, "rate_of_change": 0.283143106435777, "market_dynamics": 0.32943, "expectation": {"probability": 42.0672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56188a5f-3d9d-4b51-87f3-61a43c0ea838/", "share_image": "https://sharemaestro.com/terminal/56188a5f-3d9d-4b51-87f3-61a43c0ea838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}