{"ticker": {"uuid": "561964ae-d730-4e82-8823-48cbc86599cd", "symbol": "ESNT", "name": "Essent Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESNT rose 1.79%, moving from 63.23 to 64.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 57.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.36"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.79, "high": 65.69, "low": 63.545, "close": 64.36, "volume": 3034458}, "trend_line": 60.907225, "activity_lines": {"activity_5": 63.234, "activity_10": 61.457096, "activity_20": 60.758656, "activity_30": 60.595167}, "trend_signal": 0, "fair_value": 55.706437, "relative_strength": -4.599693, "rate_of_change": 0.04206360093988926, "market_dynamics": 0.937046, "expectation": {"probability": 57.1908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.781061, "high": 46.81998, "low": 44.724685, "close": 46.228036, "volume": 2541908}, "trend_line": 40.065812, "activity_lines": {"activity_5": 44.701509, "activity_10": 43.894012, "activity_20": 42.311252, "activity_30": 41.297634}, "trend_signal": 1, "fair_value": 39.089777, "relative_strength": 7.09494, "rate_of_change": 0.8421184464774144, "market_dynamics": 1.255608, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.143472, "high": 47.327361, "low": 46.049513, "close": 46.735417, "volume": 2049819}, "trend_line": 40.420094, "activity_lines": {"activity_5": 45.601014, "activity_10": 44.51317, "activity_20": 42.886799, "activity_30": 41.727931}, "trend_signal": 1, "fair_value": 39.185397, "relative_strength": 6.98197, "rate_of_change": 0.8842501432393228, "market_dynamics": 1.257119, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.697833, "high": 50.390438, "low": 46.21864, "close": 49.572991, "volume": 3218735}, "trend_line": 40.879178, "activity_lines": {"activity_5": 47.113134, "activity_10": 45.558361, "activity_20": 43.687249, "activity_30": 42.318441}, "trend_signal": 1, "fair_value": 39.299263, "relative_strength": 15.713346, "rate_of_change": 1.135781623862637, "market_dynamics": 1.457294, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.042788, "high": 50.418626, "low": 48.652189, "close": 49.187758, "volume": 1767750}, "trend_line": 41.279606, "activity_lines": {"activity_5": 48.123511, "activity_10": 46.3905, "activity_20": 44.378585, "activity_30": 42.854478}, "trend_signal": 1, "fair_value": 39.408213, "relative_strength": 14.772854, "rate_of_change": 0.9795402441800516, "market_dynamics": 1.457574, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.915275, "high": 49.356884, "low": 46.857564, "close": 47.299173, "volume": 1818355}, "trend_line": 41.589531, "activity_lines": {"activity_5": 48.110983, "activity_10": 46.773855, "activity_20": 44.829165, "activity_30": 43.242837}, "trend_signal": 1, "fair_value": 39.513424, "relative_strength": 12.39762, "rate_of_change": 0.7507944722146809, "market_dynamics": 1.312408, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.280381, "high": 47.956889, "low": 46.509914, "close": 47.51528, "volume": 1461333}, "trend_line": 41.843819, "activity_lines": {"activity_5": 48.014518, "activity_10": 47.132609, "activity_20": 45.253278, "activity_30": 43.625143}, "trend_signal": 1, "fair_value": 39.612733, "relative_strength": 11.71464, "rate_of_change": 0.6114231006836852, "market_dynamics": 1.172754, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.383737, "high": 48.195623, "low": 47.101858, "close": 47.931227, "volume": 1767607}, "trend_line": 42.073895, "activity_lines": {"activity_5": 47.970885, "activity_10": 47.474739, "activity_20": 45.667725, "activity_30": 44.01788}, "trend_signal": 1, "fair_value": 39.706018, "relative_strength": 9.60143, "rate_of_change": 0.5498446496960443, "market_dynamics": 0.970483, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.600732, "high": 47.619617, "low": 46.033241, "close": 46.8642, "volume": 1826266}, "trend_line": 42.325673, "activity_lines": {"activity_5": 47.491857, "activity_10": 47.510237, "activity_20": 45.937789, "activity_30": 44.326931}, "trend_signal": 1, "fair_value": 39.792806, "relative_strength": 8.282909, "rate_of_change": 0.5984185680931171, "market_dynamics": 0.754157, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.128596, "high": 47.308008, "low": 46.042684, "close": 46.571476, "volume": 2755311}, "trend_line": 42.531475, "activity_lines": {"activity_5": 47.09584, "activity_10": 47.439946, "activity_20": 46.142961, "activity_30": 44.600854}, "trend_signal": 1, "fair_value": 39.878575, "relative_strength": 7.523638, "rate_of_change": 0.4862344421552339, "market_dynamics": 0.588047, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.8642, "high": 47.468534, "low": 45.683861, "close": 45.693303, "volume": 2182903}, "trend_line": 42.726887, "activity_lines": {"activity_5": 46.581517, "activity_10": 47.150271, "activity_20": 46.231681, "activity_30": 44.804843}, "trend_signal": 1, "fair_value": 39.967235, "relative_strength": 8.363415, "rate_of_change": 0.4594526759299965, "market_dynamics": 0.300761, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.457235, "high": 46.193767, "low": 44.541292, "close": 44.654605, "volume": 1945967}, "trend_line": 42.862292, "activity_lines": {"activity_5": 45.828019, "activity_10": 46.658402, "activity_20": 46.19351, "activity_30": 44.929212}, "trend_signal": 1, "fair_value": 40.026536, "relative_strength": 6.359501, "rate_of_change": 0.31690818008809923, "market_dynamics": -0.114142, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.67349, "high": 45.43835, "low": 43.24764, "close": 44.890672, "volume": 2871961}, "trend_line": 43.118201, "activity_lines": {"activity_5": 45.343923, "activity_10": 46.238062, "activity_20": 46.157736, "activity_30": 45.060075}, "trend_signal": 1, "fair_value": 40.069853, "relative_strength": 6.172041, "rate_of_change": 0.5970492665207979, "market_dynamics": -0.311235, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.550735, "high": 46.250424, "low": 44.550735, "close": 45.192839, "volume": 1666547}, "trend_line": 43.47917, "activity_lines": {"activity_5": 45.163252, "activity_10": 45.906202, "activity_20": 46.135982, "activity_30": 45.193923}, "trend_signal": 1, "fair_value": 40.116137, "relative_strength": 6.162406, "rate_of_change": 0.8371615504088501, "market_dynamics": -0.610394, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.702746, "high": 47.062497, "low": 43.974729, "close": 44.314667, "volume": 2385025}, "trend_line": 43.742973, "activity_lines": {"activity_5": 44.801281, "activity_10": 45.494314, "activity_20": 46.013996, "activity_30": 45.247826}, "trend_signal": 1, "fair_value": 40.151302, "relative_strength": 6.346834, "rate_of_change": 0.6067342131875925, "market_dynamics": -0.727794, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.173026, "high": 44.77736, "low": 43.087114, "close": 43.464822, "volume": 2295377}, "trend_line": 43.944502, "activity_lines": {"activity_5": 44.306483, "activity_10": 45.016509, "activity_20": 45.806671, "activity_30": 45.229881}, "trend_signal": 1, "fair_value": 40.202061, "relative_strength": 6.747068, "rate_of_change": 0.4607117124846561, "market_dynamics": -0.7634, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.984172, "high": 46.552591, "low": 43.512036, "close": 46.325965, "volume": 2963913}, "trend_line": 44.249811, "activity_lines": {"activity_5": 44.913964, "activity_10": 45.128629, "activity_20": 45.873361, "activity_30": 45.383523}, "trend_signal": 1, "fair_value": 40.264471, "relative_strength": 7.230039, "rate_of_change": 0.6947604048397252, "market_dynamics": -0.721571, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.240981, "high": 46.48177, "low": 45.032313, "close": 45.721631, "volume": 1602394}, "trend_line": 44.475491, "activity_lines": {"activity_5": 45.208577, "activity_10": 45.152493, "activity_20": 45.863998, "activity_30": 45.47848}, "trend_signal": 1, "fair_value": 40.31363, "relative_strength": 4.162394, "rate_of_change": 0.5100134777976724, "market_dynamics": -0.731855, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.523334, "high": 47.081383, "low": 44.999264, "close": 45.693303, "volume": 2233271}, "trend_line": 44.695556, "activity_lines": {"activity_5": 45.43835, "activity_10": 45.211381, "activity_20": 45.832961, "activity_30": 45.557048}, "trend_signal": 1, "fair_value": 40.349112, "relative_strength": 1.541697, "rate_of_change": 0.4948006082721049, "market_dynamics": -0.699997, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.664975, "high": 46.071012, "low": 45.060641, "close": 45.702746, "volume": 1242210}, "trend_line": 44.896315, "activity_lines": {"activity_5": 45.637906, "activity_10": 45.293275, "activity_20": 45.794632, "activity_30": 45.622028}, "trend_signal": 1, "fair_value": 40.382826, "relative_strength": 0.396911, "rate_of_change": 0.449169935373436, "market_dynamics": -0.705964, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.419465, "high": 46.660465, "low": 45.003985, "close": 46.556058, "volume": 2043664}, "trend_line": 45.120846, "activity_lines": {"activity_5": 46.029361, "activity_10": 45.546112, "activity_20": 45.826067, "activity_30": 45.729108}, "trend_signal": 1, "fair_value": 40.417907, "relative_strength": 1.237672, "rate_of_change": 0.5001100869859786, "market_dynamics": -0.737531, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.499108, "high": 47.191992, "low": 45.630632, "close": 46.945211, "volume": 2005192}, "trend_line": 45.337794, "activity_lines": {"activity_5": 46.344451, "activity_10": 45.854018, "activity_20": 45.886963, "activity_30": 45.846809}, "trend_signal": 1, "fair_value": 40.470518, "relative_strength": 1.616017, "rate_of_change": 0.48081545279537125, "market_dynamics": -0.558811, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.897754, "high": 50.086915, "low": 46.897754, "close": 48.311995, "volume": 3756387}, "trend_line": 45.555143, "activity_lines": {"activity_5": 47.073853, "activity_10": 46.368782, "activity_20": 46.074613, "activity_30": 46.038693}, "trend_signal": 1, "fair_value": 40.527817, "relative_strength": 1.920566, "rate_of_change": 0.47939915206284334, "market_dynamics": -0.159637, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.492334, "high": 50.675391, "low": 48.245554, "close": 50.495051, "volume": 2506896}, "trend_line": 45.848064, "activity_lines": {"activity_5": 48.358249, "activity_10": 47.21826, "activity_20": 46.462666, "activity_30": 46.357397}, "trend_signal": 1, "fair_value": 40.599511, "relative_strength": 5.340872, "rate_of_change": 0.6430031401723396, "market_dynamics": 0.327342, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.646916, "high": 50.931663, "low": 50.05844, "close": 50.05844, "volume": 1110116}, "trend_line": 46.07033, "activity_lines": {"activity_5": 49.176991, "activity_10": 47.89195, "activity_20": 46.804746, "activity_30": 46.629034}, "trend_signal": 1, "fair_value": 40.67248, "relative_strength": 3.87863, "rate_of_change": 0.4847881908383255, "market_dynamics": 0.587856, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.859118, "high": 51.168952, "low": 49.346574, "close": 50.162847, "volume": 2038138}, "trend_line": 46.282922, "activity_lines": {"activity_5": 49.740157, "activity_10": 48.480191, "activity_20": 47.152624, "activity_30": 46.893067}, "trend_signal": 1, "fair_value": 40.719032, "relative_strength": 5.468399, "rate_of_change": 0.46145100328128924, "market_dynamics": 0.865114, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.371661, "high": 51.026578, "low": 49.289624, "close": 50.836747, "volume": 2221056}, "trend_line": 46.562765, "activity_lines": {"activity_5": 50.287503, "activity_10": 49.069176, "activity_20": 47.551046, "activity_30": 47.186863}, "trend_signal": 1, "fair_value": 40.768871, "relative_strength": 4.684717, "rate_of_change": 0.6046355500199395, "market_dynamics": 0.884133, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.570984, "high": 52.412345, "low": 49.602846, "close": 52.402853, "volume": 1947054}, "trend_line": 46.9183, "activity_lines": {"activity_5": 51.097448, "activity_10": 49.860895, "activity_20": 48.082804, "activity_30": 47.563643}, "trend_signal": 1, "fair_value": 40.841891, "relative_strength": 6.399375, "rate_of_change": 0.7635607550367838, "market_dynamics": 0.87822, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.886922, "high": 53.143194, "low": 51.766919, "close": 52.773024, "volume": 2165475}, "trend_line": 47.211634, "activity_lines": {"activity_5": 51.75806, "activity_10": 50.59844, "activity_20": 48.628523, "activity_30": 47.941367}, "trend_signal": 1, "fair_value": 40.940124, "relative_strength": 5.887705, "rate_of_change": 0.6252016803677765, "market_dynamics": 0.998054, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.602176, "high": 53.579806, "low": 51.401495, "close": 51.928276, "volume": 2151762}, "trend_line": 47.499673, "activity_lines": {"activity_5": 51.985225, "activity_10": 51.053672, "activity_20": 49.065653, "activity_30": 48.245666}, "trend_signal": 1, "fair_value": 41.022382, "relative_strength": 2.652405, "rate_of_change": 0.610101738906145, "market_dynamics": 1.033819, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.510647, "high": 51.842852, "low": 48.079452, "close": 49.118777, "volume": 3235480}, "trend_line": 47.638313, "activity_lines": {"activity_5": 51.151234, "activity_10": 50.884895, "activity_20": 49.209703, "activity_30": 48.350124}, "trend_signal": 1, "fair_value": 41.087435, "relative_strength": -4.231869, "rate_of_change": 0.2918756935442381, "market_dynamics": 0.928658, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.517422, "high": 50.784544, "low": 48.71064, "close": 49.697761, "volume": 4085419}, "trend_line": 47.753971, "activity_lines": {"activity_5": 50.579843, "activity_10": 50.774793, "activity_20": 49.392582, "activity_30": 48.482992}, "trend_signal": 1, "fair_value": 41.152239, "relative_strength": -2.752904, "rate_of_change": 0.24278357632018452, "market_dynamics": 0.834144, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.194709, "high": 50.722849, "low": 49.061827, "close": 50.191322, "volume": 1899371}, "trend_line": 47.869167, "activity_lines": {"activity_5": 50.248904, "activity_10": 50.704383, "activity_20": 49.598453, "activity_30": 48.64024}, "trend_signal": 1, "fair_value": 41.237366, "relative_strength": -3.341955, "rate_of_change": 0.24122810645422016, "market_dynamics": 0.569725, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.783185, "high": 51.235392, "low": 49.503184, "close": 50.846239, "volume": 2116448}, "trend_line": 47.911609, "activity_lines": {"activity_5": 50.283706, "activity_10": 50.71888, "activity_20": 49.841455, "activity_30": 48.83231}, "trend_signal": 1, "fair_value": 41.320723, "relative_strength": -2.983884, "rate_of_change": 0.08866249960021491, "market_dynamics": 0.341859, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.893697, "high": 52.146581, "low": 50.466577, "close": 51.216409, "volume": 2226132}, "trend_line": 47.979231, "activity_lines": {"activity_5": 50.570351, "activity_10": 50.794294, "activity_20": 50.09279, "activity_30": 49.045523}, "trend_signal": 1, "fair_value": 41.384514, "relative_strength": -2.101959, "rate_of_change": 0.14113907132611653, "market_dynamics": 0.209873, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.931663, "high": 53.763487, "low": 50.931663, "close": 52.78094, "volume": 4183814}, "trend_line": 48.161956, "activity_lines": {"activity_5": 51.425964, "activity_10": 51.133115, "activity_20": 50.460263, "activity_30": 49.35531}, "trend_signal": 1, "fair_value": 41.472275, "relative_strength": 0.680052, "rate_of_change": 0.3808418688494714, "market_dynamics": 0.226809, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.628311, "high": 55.967065, "low": 51.874706, "close": 55.041753, "volume": 2898405}, "trend_line": 48.412839, "activity_lines": {"activity_5": 52.791037, "activity_10": 51.835391, "activity_20": 50.998689, "activity_30": 49.799168}, "trend_signal": 1, "fair_value": 41.569229, "relative_strength": 2.464761, "rate_of_change": 0.5209153050179163, "market_dynamics": 0.413017, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.850967, "high": 57.140399, "low": 54.803271, "close": 56.768366, "volume": 1802236}, "trend_line": 48.70741, "activity_lines": {"activity_5": 54.375381, "activity_10": 52.775142, "activity_20": 51.660051, "activity_30": 50.338234}, "trend_signal": 1, "fair_value": 41.66452, "relative_strength": 4.993749, "rate_of_change": 0.608456364230168, "market_dynamics": 0.560977, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.634816, "high": 56.763597, "low": 53.7301, "close": 54.116441, "volume": 2353958}, "trend_line": 48.949151, "activity_lines": {"activity_5": 54.637281, "activity_10": 53.153352, "activity_20": 52.016245, "activity_30": 50.687204}, "trend_signal": 1, "fair_value": 41.723974, "relative_strength": 0.755498, "rate_of_change": 0.49631257338461954, "market_dynamics": 0.645118, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.364463, "high": 54.54571, "low": 50.87308, "close": 51.187877, "volume": 2126334}, "trend_line": 49.103031, "activity_lines": {"activity_5": 53.70498, "activity_10": 52.97467, "activity_20": 52.053417, "activity_30": 50.831638}, "trend_signal": 1, "fair_value": 41.769034, "relative_strength": -3.361613, "rate_of_change": 0.314367045916692, "market_dynamics": 0.349012, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.464516, "high": 51.712538, "low": 49.900071, "close": 50.997091, "volume": 2033194}, "trend_line": 49.279824, "activity_lines": {"activity_5": 52.710985, "activity_10": 52.774761, "activity_20": 52.046301, "activity_30": 50.953835}, "trend_signal": 1, "fair_value": 41.79824, "relative_strength": -0.795692, "rate_of_change": 0.3600449837811365, "market_dynamics": -0.036739, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.321427, "high": 51.931942, "low": 50.691833, "close": 51.493134, "volume": 2512634}, "trend_line": 49.507775, "activity_lines": {"activity_5": 52.001261, "activity_10": 52.630891, "activity_20": 52.065278, "activity_30": 51.09663}, "trend_signal": 1, "fair_value": 41.825441, "relative_strength": -2.494205, "rate_of_change": 0.4625645578604429, "market_dynamics": -0.375093, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.607606, "high": 52.513839, "low": 50.415194, "close": 52.027335, "volume": 3361945}, "trend_line": 49.745664, "activity_lines": {"activity_5": 51.706179, "activity_10": 52.551505, "activity_20": 52.113475, "activity_30": 51.259182}, "trend_signal": 1, "fair_value": 41.872656, "relative_strength": -2.136189, "rate_of_change": 0.48050836459524904, "market_dynamics": -0.567432, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.828636, "high": 54.230913, "low": 52.37075, "close": 54.116441, "volume": 3134447}, "trend_line": 50.043117, "activity_lines": {"activity_5": 52.423534, "activity_10": 52.818575, "activity_20": 52.342942, "activity_30": 51.541167}, "trend_signal": 1, "fair_value": 41.945763, "relative_strength": -0.151064, "rate_of_change": 0.5979475919750602, "market_dynamics": -0.44112, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.374002, "high": 54.478935, "low": 53.086197, "close": 54.211834, "volume": 1870726}, "trend_line": 50.373023, "activity_lines": {"activity_5": 53.172687, "activity_10": 53.04353, "activity_20": 52.56425, "activity_30": 51.810117}, "trend_signal": 1, "fair_value": 42.016832, "relative_strength": -1.621801, "rate_of_change": 0.6592435079533537, "market_dynamics": -0.278423, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.049666, "high": 54.374002, "low": 52.933568, "close": 53.601319, "volume": 1931326}, "trend_line": 50.710906, "activity_lines": {"activity_5": 53.516737, "activity_10": 53.103021, "activity_20": 52.707635, "activity_30": 52.018394}, "trend_signal": 1, "fair_value": 42.083872, "relative_strength": -2.736786, "rate_of_change": 0.6707618083592043, "market_dynamics": -0.188489, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.696712, "high": 54.354924, "low": 52.208582, "close": 54.354924, "volume": 2016547}, "trend_line": 50.978538, "activity_lines": {"activity_5": 53.938374, "activity_10": 53.284614, "activity_20": 52.906419, "activity_30": 52.253492}, "trend_signal": 1, "fair_value": 42.15846, "relative_strength": -0.985697, "rate_of_change": 0.5277602415543492, "market_dynamics": -0.126995, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.035559, "high": 55.802471, "low": 53.770153, "close": 54.134437, "volume": 2212339}, "trend_line": 51.258965, "activity_lines": {"activity_5": 54.09573, "activity_10": 53.438607, "activity_20": 53.06745, "activity_30": 52.457098}, "trend_signal": 1, "fair_value": 42.230247, "relative_strength": -2.578243, "rate_of_change": 0.550088352867246, "market_dynamics": -0.178095, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.501734, "high": 54.728794, "low": 52.428056, "close": 52.591025, "volume": 2264251}, "trend_line": 51.488889, "activity_lines": {"activity_5": 53.598141, "activity_10": 53.359869, "activity_20": 53.073245, "activity_30": 52.543038}, "trend_signal": 1, "fair_value": 42.309194, "relative_strength": -6.872508, "rate_of_change": 0.4485537310400179, "market_dynamics": -0.33098, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.217155, "high": 54.407649, "low": 52.217155, "close": 54.268646, "volume": 2087363}, "trend_line": 51.774419, "activity_lines": {"activity_5": 53.761454, "activity_10": 53.613888, "activity_20": 53.239679, "activity_30": 52.722377}, "trend_signal": 1, "fair_value": 42.385772, "relative_strength": -4.550171, "rate_of_change": 0.5545468265978731, "market_dynamics": -0.37389, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.537066, "high": 55.294392, "low": 53.175796, "close": 53.866017, "volume": 2865072}, "trend_line": 52.018084, "activity_lines": {"activity_5": 53.786769, "activity_10": 53.738688, "activity_20": 53.356623, "activity_30": 52.857319}, "trend_signal": 1, "fair_value": 42.468961, "relative_strength": -5.179626, "rate_of_change": 0.4706281687101114, "market_dynamics": -0.407039, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.076918, "high": 54.354924, "low": 53.108691, "close": 53.118277, "volume": 1397238}, "trend_line": 52.223853, "activity_lines": {"activity_5": 53.545192, "activity_10": 53.675373, "activity_20": 53.379748, "activity_30": 52.928299}, "trend_signal": 1, "fair_value": 42.555566, "relative_strength": -8.179411, "rate_of_change": 0.39557204759790177, "market_dynamics": -0.610353, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.396283, "high": 56.665248, "low": 52.591025, "close": 56.291378, "volume": 2194998}, "trend_line": 52.489833, "activity_lines": {"activity_5": 54.443758, "activity_10": 54.159437, "activity_20": 53.688785, "activity_30": 53.19072}, "trend_signal": 1, "fair_value": 42.662511, "relative_strength": -3.607018, "rate_of_change": 0.5093074997740955, "market_dynamics": -0.374705, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.81863, "high": 59.493238, "low": 56.684421, "close": 58.093622, "volume": 3025574}, "trend_line": 52.743118, "activity_lines": {"activity_5": 55.799276, "activity_10": 54.893654, "activity_20": 54.140416, "activity_30": 53.552255}, "trend_signal": 1, "fair_value": 42.781991, "relative_strength": 1.432206, "rate_of_change": 0.4825410665718928, "market_dynamics": 0.084456, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.093622, "high": 60.389567, "low": 57.825203, "close": 60.250564, "volume": 3262035}, "trend_line": 53.082856, "activity_lines": {"activity_5": 57.506934, "activity_10": 55.947729, "activity_20": 54.762959, "activity_30": 54.036606}, "trend_signal": 1, "fair_value": 42.90709, "relative_strength": 5.941828, "rate_of_change": 0.644137117566688, "market_dynamics": 0.553505, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.375187, "high": 61.400933, "low": 55.869576, "close": 57.470506, "volume": 3149003}, "trend_line": 53.326445, "activity_lines": {"activity_5": 57.889112, "activity_10": 56.386545, "activity_20": 55.077715, "activity_30": 54.31968}, "trend_signal": 1, "fair_value": 42.998585, "relative_strength": 3.330554, "rate_of_change": 0.4588845031247001, "market_dynamics": 1.110308, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.895322, "high": 57.43216, "low": 55.093077, "close": 57.297951, "volume": 2213720}, "trend_line": 53.541818, "activity_lines": {"activity_5": 57.973473, "activity_10": 56.723638, "activity_20": 55.353705, "activity_30": 54.575906}, "trend_signal": 1, "fair_value": 43.090709, "relative_strength": 3.086912, "rate_of_change": 0.40387653817913344, "market_dynamics": 1.212463, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.422574, "high": 58.759878, "low": 55.812058, "close": 58.429147, "volume": 1939150}, "trend_line": 53.742694, "activity_lines": {"activity_5": 58.156254, "activity_10": 57.212893, "activity_20": 55.726685, "activity_30": 54.891218}, "trend_signal": 1, "fair_value": 43.195229, "relative_strength": 1.162346, "rate_of_change": 0.37517590456118044, "market_dynamics": 1.023653, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.544183, "high": 60.921612, "low": 58.247005, "close": 60.317669, "volume": 1668700}, "trend_line": 53.994183, "activity_lines": {"activity_5": 58.826024, "activity_10": 57.967431, "activity_20": 56.271616, "activity_30": 55.31541}, "trend_signal": 1, "fair_value": 43.306595, "relative_strength": 3.021366, "rate_of_change": 0.4679501180197617, "market_dynamics": 0.813069, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.921612, "high": 62.024592, "low": 59.843141, "close": 61.899426, "volume": 1447542}, "trend_line": 54.326554, "activity_lines": {"activity_5": 59.874777, "activity_10": 58.869076, "activity_20": 56.93766, "activity_30": 55.825426}, "trend_signal": 1, "fair_value": 43.431457, "relative_strength": 5.391667, "rate_of_change": 0.6155681622222193, "market_dynamics": 0.741247, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.138801, "high": 62.284552, "low": 60.233754, "close": 60.301151, "volume": 1847558}, "trend_line": 54.6993, "activity_lines": {"activity_5": 60.280847, "activity_10": 59.341384, "activity_20": 57.40048, "activity_30": 56.210883}, "trend_signal": 1, "fair_value": 43.556404, "relative_strength": 7.004019, "rate_of_change": 0.6861211922258116, "market_dynamics": 0.755671, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.426318, "high": 61.543184, "low": 58.48143, "close": 61.350621, "volume": 2327769}, "trend_line": 55.087729, "activity_lines": {"activity_5": 60.848031, "activity_10": 59.887502, "activity_20": 57.918945, "activity_30": 56.640001}, "trend_signal": 1, "fair_value": 43.692314, "relative_strength": 4.614151, "rate_of_change": 0.710116948480149, "market_dynamics": 0.861017, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.706862, "high": 62.905568, "low": 60.917354, "close": 61.158058, "volume": 3327415}, "trend_line": 55.453287, "activity_lines": {"activity_5": 61.08085, "activity_10": 60.248931, "activity_20": 58.37213, "activity_30": 57.031635}, "trend_signal": 1, "fair_value": 43.826583, "relative_strength": 2.824281, "rate_of_change": 0.6635924309023522, "market_dynamics": 1.012161, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.312108, "high": 62.467487, "low": 60.262639, "close": 61.495043, "volume": 1658710}, "trend_line": 55.808247, "activity_lines": {"activity_5": 61.244069, "activity_10": 60.583144, "activity_20": 58.81393, "activity_30": 57.421426}, "trend_signal": 1, "fair_value": 43.956746, "relative_strength": 2.77558, "rate_of_change": 0.6401063294949465, "market_dynamics": 0.953635, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.600953, "high": 62.14013, "low": 60.551484, "close": 61.793516, "volume": 1961492}, "trend_line": 56.160817, "activity_lines": {"activity_5": 61.428288, "activity_10": 60.90978, "activity_20": 59.249019, "activity_30": 57.807572}, "trend_signal": 1, "fair_value": 44.086442, "relative_strength": 2.965938, "rate_of_change": 0.6317525078327583, "market_dynamics": 0.989704, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.591325, "high": 61.591325, "low": 59.858256, "close": 61.023263, "volume": 1658919}, "trend_line": 56.435561, "activity_lines": {"activity_5": 61.362816, "activity_10": 61.068317, "activity_20": 59.574647, "activity_30": 58.121278}, "trend_signal": 1, "fair_value": 44.192632, "relative_strength": 0.540539, "rate_of_change": 0.4892094073346517, "market_dynamics": 0.838925, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.994379, "high": 62.76596, "low": 60.638137, "close": 61.572068, "volume": 2653668}, "trend_line": 56.653238, "activity_lines": {"activity_5": 61.432139, "activity_10": 61.262042, "activity_20": 59.9172, "activity_30": 58.452666}, "trend_signal": 1, "fair_value": 44.302803, "relative_strength": 0.599628, "rate_of_change": 0.3857089327064577, "market_dynamics": 0.630924, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.350621, "high": 61.552812, "low": 58.11556, "close": 58.211841, "volume": 2606295}, "trend_line": 56.701354, "activity_lines": {"activity_5": 60.366623, "activity_10": 60.767104, "activity_20": 59.905364, "activity_30": 58.553221}, "trend_signal": 1, "fair_value": 44.397412, "relative_strength": -3.859859, "rate_of_change": 0.0849307148163363, "market_dynamics": 0.279346, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.558455, "high": 59.463502, "low": 51.472131, "close": 51.770604, "volume": 4238556}, "trend_line": 56.62316, "activity_lines": {"activity_5": 57.350442, "activity_10": 59.104984, "activity_20": 59.260661, "activity_30": 58.235108}, "trend_signal": 1, "fair_value": 44.449744, "relative_strength": -13.022438, "rate_of_change": -0.13790499606059395, "market_dynamics": -0.115347, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.00168, "high": 55.053806, "low": 51.247602, "close": 53.214827, "volume": 5534777}, "trend_line": 56.690725, "activity_lines": {"activity_5": 55.463965, "activity_10": 57.860851, "activity_20": 58.757409, "activity_30": 58.015216}, "trend_signal": 0, "fair_value": 44.521722, "relative_strength": -14.397721, "rate_of_change": 0.11932396567058756, "market_dynamics": -0.393086, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.638466, "high": 55.535213, "low": 53.320737, "close": 53.436275, "volume": 4976679}, "trend_line": 56.772031, "activity_lines": {"activity_5": 54.223216, "activity_10": 56.814883, "activity_20": 58.280266, "activity_30": 57.805251}, "trend_signal": 0, "fair_value": 44.601096, "relative_strength": -12.028559, "rate_of_change": 0.14342028612263802, "market_dynamics": -0.698309, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.436275, "high": 54.832358, "low": 53.137802, "close": 54.649423, "volume": 3293337}, "trend_line": 56.87724, "activity_lines": {"activity_5": 53.89265, "activity_10": 56.114303, "activity_20": 57.920707, "activity_30": 57.668309}, "trend_signal": 0, "fair_value": 44.702696, "relative_strength": -11.341951, "rate_of_change": 0.18531836565791016, "market_dynamics": -0.73588, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.390791, "high": 56.594311, "low": 55.150087, "close": 55.631495, "volume": 2454438}, "trend_line": 56.997379, "activity_lines": {"activity_5": 54.35095, "activity_10": 55.714122, "activity_20": 57.647388, "activity_30": 57.587938}, "trend_signal": 0, "fair_value": 44.811204, "relative_strength": -10.629594, "rate_of_change": 0.21122508757457603, "market_dynamics": -0.796257, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.682142, "high": 55.904677, "low": 54.134168, "close": 54.317905, "volume": 3034928}, "trend_line": 57.004094, "activity_lines": {"activity_5": 54.54341, "activity_10": 55.175589, "activity_20": 57.252107, "activity_30": 57.415069}, "trend_signal": 0, "fair_value": 44.90552, "relative_strength": -13.268521, "rate_of_change": 0.011781243484897445, "market_dynamics": -0.86588, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.037317, "high": 54.245339, "low": 52.276388, "close": 53.398738, "volume": 3295912}, "trend_line": 56.976991, "activity_lines": {"activity_5": 54.259661, "activity_10": 54.600429, "activity_20": 56.787266, "activity_30": 57.182465}, "trend_signal": 0, "fair_value": 44.991321, "relative_strength": -13.978773, "rate_of_change": -0.047545707857410864, "market_dynamics": -0.932143, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.718028, "high": 54.134072, "low": 50.525134, "close": 51.531379, "volume": 5654424}, "trend_line": 56.907993, "activity_lines": {"activity_5": 53.341198, "activity_10": 53.83838, "activity_20": 56.177209, "activity_30": 56.831135}, "trend_signal": 0, "fair_value": 45.062295, "relative_strength": -15.104669, "rate_of_change": -0.12109800603545484, "market_dynamics": -0.889055, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.666835, "high": 52.798861, "low": 51.245954, "close": 52.305414, "volume": 1602017}, "trend_line": 56.839676, "activity_lines": {"activity_5": 52.80774, "activity_10": 53.389646, "activity_20": 55.669151, "activity_30": 56.534195}, "trend_signal": 0, "fair_value": 45.132168, "relative_strength": -14.086634, "rate_of_change": -0.12004816265441026, "market_dynamics": -0.95174, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.237686, "high": 53.360037, "low": 51.724888, "close": 53.224581, "volume": 1838657}, "trend_line": 56.809348, "activity_lines": {"activity_5": 52.736939, "activity_10": 53.276517, "activity_20": 55.272407, "activity_30": 56.300963}, "trend_signal": 0, "fair_value": 45.195167, "relative_strength": -11.815616, "rate_of_change": -0.053357095138961114, "market_dynamics": -0.982295, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.673081, "high": 53.360037, "low": 51.811967, "close": 52.711782, "volume": 4296805}, "trend_line": 56.813373, "activity_lines": {"activity_5": 52.655665, "activity_10": 53.160829, "activity_20": 54.851609, "activity_30": 56.036604}, "trend_signal": 0, "fair_value": 45.245435, "relative_strength": -10.651081, "rate_of_change": 0.007085101557579244, "market_dynamics": -0.933762, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.247361, "high": 56.272343, "low": 52.247361, "close": 55.836949, "volume": 5011697}, "trend_line": 56.86565, "activity_lines": {"activity_5": 53.723188, "activity_10": 53.596241, "activity_20": 54.764664, "activity_30": 55.973609}, "trend_signal": 0, "fair_value": 45.34121, "relative_strength": -7.771246, "rate_of_change": 0.0920153077339796, "market_dynamics": -0.744364, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.836949, "high": 56.669036, "low": 54.453361, "close": 55.691817, "volume": 2914760}, "trend_line": 56.92651, "activity_lines": {"activity_5": 54.579787, "activity_10": 53.957591, "activity_20": 54.692766, "activity_30": 55.897877}, "trend_signal": 0, "fair_value": 45.438329, "relative_strength": -9.272053, "rate_of_change": 0.1070241877126141, "market_dynamics": -0.487661, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.136887, "high": 57.713983, "low": 55.759545, "close": 56.359422, "volume": 2774773}, "trend_line": 57.034548, "activity_lines": {"activity_5": 55.381558, "activity_10": 54.399313, "activity_20": 54.706399, "activity_30": 55.861291}, "trend_signal": 0, "fair_value": 45.533607, "relative_strength": -7.020538, "rate_of_change": 0.18978504039682131, "market_dynamics": -0.172472, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.459607, "high": 57.597878, "low": 55.266098, "close": 56.610984, "volume": 3082843}, "trend_line": 57.045201, "activity_lines": {"activity_5": 55.996916, "activity_10": 54.855683, "activity_20": 54.767757, "activity_30": 55.833964}, "trend_signal": 0, "fair_value": 45.629564, "relative_strength": -6.352393, "rate_of_change": 0.018678152757514277, "market_dynamics": 0.144506, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.669036, "high": 56.833519, "low": 54.443686, "close": 54.579142, "volume": 4359354}, "trend_line": 56.928052, "activity_lines": {"activity_5": 55.709233, "activity_10": 54.924819, "activity_20": 54.65726, "activity_30": 55.674864}, "trend_signal": 0, "fair_value": 45.717044, "relative_strength": -10.844218, "rate_of_change": -0.20536170956781752, "market_dynamics": 0.249571, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.43401, "high": 55.314475, "low": 53.427765, "close": 54.346931, "volume": 4746872}, "trend_line": 56.731264, "activity_lines": {"activity_5": 55.219656, "activity_10": 54.946984, "activity_20": 54.55758, "activity_30": 55.50834}, "trend_signal": 0, "fair_value": 45.806533, "relative_strength": -9.614658, "rate_of_change": -0.3456784363533078, "market_dynamics": 0.427446, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.666221, "high": 56.08851, "low": 54.356607, "close": 55.74987, "volume": 3886269}, "trend_line": 56.67391, "activity_lines": {"activity_5": 55.297059, "activity_10": 55.20699, "activity_20": 54.626973, "activity_30": 55.445024}, "trend_signal": 0, "fair_value": 45.916965, "relative_strength": -6.264086, "rate_of_change": -0.10109769456221472, "market_dynamics": 0.500803, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.682142, "high": 56.451339, "low": 53.427765, "close": 54.530765, "volume": 3826368}, "trend_line": 56.58167, "activity_lines": {"activity_5": 54.964224, "activity_10": 55.16864, "activity_20": 54.605372, "activity_30": 55.306757}, "trend_signal": 0, "fair_value": 46.027341, "relative_strength": -5.28522, "rate_of_change": -0.162755666584495, "market_dynamics": 0.428881, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.240501, "high": 55.266098, "low": 51.599107, "close": 53.243931, "volume": 4168158}, "trend_line": 56.40883, "activity_lines": {"activity_5": 54.324355, "activity_10": 54.855859, "activity_20": 54.494746, "activity_30": 55.091419}, "trend_signal": 0, "fair_value": 46.124664, "relative_strength": -5.18514, "rate_of_change": -0.3054699516645598, "market_dynamics": 0.336137, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.029866, "high": 54.708334, "low": 52.270906, "close": 54.090463, "volume": 6127922}, "trend_line": 56.201256, "activity_lines": {"activity_5": 54.191134, "activity_10": 54.696642, "activity_20": 54.488398, "activity_30": 54.941847}, "trend_signal": 0, "fair_value": 46.223665, "relative_strength": -3.961942, "rate_of_change": -0.36798139582047884, "market_dynamics": 0.337296, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.382371, "high": 57.369558, "low": 54.294798, "close": 55.802987, "volume": 3060612}, "trend_line": 55.998042, "activity_lines": {"activity_5": 54.661332, "activity_10": 54.823725, "activity_20": 54.634101, "activity_30": 54.916152}, "trend_signal": 0, "fair_value": 46.342371, "relative_strength": 0.746103, "rate_of_change": -0.3615826664087412, "market_dynamics": 0.325003, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.51108, "high": 57.194413, "low": 52.387669, "close": 53.020136, "volume": 3839930}, "trend_line": 55.755341, "activity_lines": {"activity_5": 54.106843, "activity_10": 54.445454, "activity_20": 54.502446, "activity_30": 54.724029}, "trend_signal": 0, "fair_value": 46.446461, "relative_strength": 5.281937, "rate_of_change": -0.43340979672110097, "market_dynamics": 0.234209, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.521677, "high": 54.557515, "low": 50.217823, "close": 53.448267, "volume": 5217751}, "trend_line": 55.491929, "activity_lines": {"activity_5": 53.877046, "activity_10": 54.1936, "activity_20": 54.413547, "activity_30": 54.575185}, "trend_signal": 0, "fair_value": 46.54486, "relative_strength": 0.461872, "rate_of_change": -0.4724426311014804, "market_dynamics": 0.233006, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.798556, "high": 55.053758, "low": 52.893642, "close": 53.59422, "volume": 2582868}, "trend_line": 55.239801, "activity_lines": {"activity_5": 53.768068, "activity_10": 54.021213, "activity_20": 54.344269, "activity_30": 54.452753}, "trend_signal": 0, "fair_value": 46.647299, "relative_strength": 2.226262, "rate_of_change": -0.4543507579273357, "market_dynamics": -0.026587, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.312043, "high": 55.316475, "low": 51.871966, "close": 54.041812, "volume": 3250574}, "trend_line": 54.99136, "activity_lines": {"activity_5": 53.784933, "activity_10": 53.985057, "activity_20": 54.327319, "activity_30": 54.375463}, "trend_signal": 0, "fair_value": 46.756297, "relative_strength": -1.371018, "rate_of_change": -0.4497499909530805, "market_dynamics": -0.277341, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.95424, "high": 57.320906, "low": 53.944509, "close": 56.980348, "volume": 2860873}, "trend_line": 54.830921, "activity_lines": {"activity_5": 54.784555, "activity_10": 54.492949, "activity_20": 54.591544, "activity_30": 54.503785}, "trend_signal": 0, "fair_value": 46.874643, "relative_strength": 1.083244, "rate_of_change": -0.29175310448769365, "market_dynamics": -0.12853, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.484105, "high": 58.717197, "low": 56.133816, "close": 56.951157, "volume": 3231611}, "trend_line": 54.695184, "activity_lines": {"activity_5": 55.695955, "activity_10": 54.947654, "activity_20": 54.835935, "activity_30": 54.640574}, "trend_signal": 0, "fair_value": 47.001471, "relative_strength": 1.549224, "rate_of_change": -0.24755557179132354, "market_dynamics": 0.053781, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.731793, "high": 58.731793, "low": 56.892775, "close": 58.216089, "volume": 2588916}, "trend_line": 54.583318, "activity_lines": {"activity_5": 56.766931, "activity_10": 55.610505, "activity_20": 55.174986, "activity_30": 54.867729}, "trend_signal": 1, "fair_value": 47.137521, "relative_strength": -1.302504, "rate_of_change": -0.20452623397335884, "market_dynamics": 0.428285, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.612814, "high": 58.128517, "low": 55.53054, "close": 56.046244, "volume": 3198790}, "trend_line": 54.511132, "activity_lines": {"activity_5": 56.79677, "activity_10": 55.811833, "activity_20": 55.27924, "activity_30": 54.962112}, "trend_signal": 1, "fair_value": 47.246481, "relative_strength": -2.396595, "rate_of_change": -0.1322491974562539, "market_dynamics": 0.764214, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.542486, "high": 57.106841, "low": 56.026783, "close": 56.737091, "volume": 2005961}, "trend_line": 54.676681, "activity_lines": {"activity_5": 56.893424, "activity_10": 56.087818, "activity_20": 55.435852, "activity_30": 55.105722}, "trend_signal": 1, "fair_value": 47.361055, "relative_strength": -2.763877, "rate_of_change": 0.3036976007029144, "market_dynamics": 0.846304, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.433841, "high": 56.913172, "low": 55.797995, "close": 56.561011, "volume": 2550309}, "trend_line": 54.788221, "activity_lines": {"activity_5": 56.751699, "activity_10": 56.283668, "activity_20": 55.556526, "activity_30": 55.227291}, "trend_signal": 1, "fair_value": 47.483094, "relative_strength": -4.489905, "rate_of_change": 0.2039992149486871, "market_dynamics": 0.78277, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.433841, "high": 58.018567, "low": 55.802886, "close": 57.333809, "volume": 2753240}, "trend_line": 54.918139, "activity_lines": {"activity_5": 56.895529, "activity_10": 56.606245, "activity_20": 55.747352, "activity_30": 55.391523}, "trend_signal": 1, "fair_value": 47.633223, "relative_strength": -2.798462, "rate_of_change": 0.23712761179085634, "market_dynamics": 0.778577, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.617495, "high": 58.483224, "low": 55.910491, "close": 58.263124, "volume": 4162924}, "trend_line": 55.038595, "activity_lines": {"activity_5": 57.323621, "activity_10": 57.019358, "activity_20": 56.018865, "activity_30": 55.607328}, "trend_signal": 1, "fair_value": 47.775062, "relative_strength": -1.00902, "rate_of_change": 0.2193373668397692, "market_dynamics": 0.95309, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.439204, "high": 60.41522, "low": 58.439204, "close": 59.319607, "volume": 3826126}, "trend_line": 55.161533, "activity_lines": {"activity_5": 58.100738, "activity_10": 57.537015, "activity_20": 56.381931, "activity_30": 55.883523}, "trend_signal": 1, "fair_value": 47.922673, "relative_strength": -2.524577, "rate_of_change": 0.2233668937224829, "market_dynamics": 1.150064, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.750027, "high": 60.669559, "low": 59.02614, "close": 60.552172, "volume": 2265603}, "trend_line": 55.369341, "activity_lines": {"activity_5": 59.070486, "activity_10": 58.174678, "activity_20": 56.849485, "activity_30": 56.231306}, "trend_signal": 1, "fair_value": 48.081541, "relative_strength": -2.156296, "rate_of_change": 0.37672629584098033, "market_dynamics": 1.306712, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.862523, "high": 59.975019, "low": 54.584995, "close": 54.78064, "volume": 4182495}, "trend_line": 55.415405, "activity_lines": {"activity_5": 57.862051, "activity_10": 57.6446, "activity_20": 56.738927, "activity_30": 56.193325}, "trend_signal": 1, "fair_value": 48.201115, "relative_strength": -10.997247, "rate_of_change": 0.08319405499155429, "market_dynamics": 1.159498, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.741511, "high": 55.445833, "low": 54.017624, "close": 54.47739, "volume": 4132374}, "trend_line": 55.513605, "activity_lines": {"activity_5": 56.671224, "activity_10": 57.099381, "activity_20": 56.597422, "activity_30": 56.132808}, "trend_signal": 1, "fair_value": 48.31545, "relative_strength": -11.698682, "rate_of_change": 0.17720704197686277, "market_dynamics": 0.800772, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.633906, "high": 56.071898, "low": 54.232834, "close": 55.465398, "volume": 3580858}, "trend_line": 55.618938, "activity_lines": {"activity_5": 56.000161, "activity_10": 56.778778, "activity_20": 56.556073, "activity_30": 56.129698}, "trend_signal": 1, "fair_value": 48.425168, "relative_strength": -11.005733, "rate_of_change": 0.1897426765925248, "market_dynamics": 0.377941, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.348011, "high": 55.749083, "low": 54.350221, "close": 55.289317, "volume": 4398635}, "trend_line": 55.687763, "activity_lines": {"activity_5": 55.45692, "activity_10": 56.476172, "activity_20": 56.493504, "activity_30": 56.108432}, "trend_signal": 0, "fair_value": 48.527459, "relative_strength": -8.730303, "rate_of_change": 0.12374382265263104, "market_dynamics": 0.018384, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.142583, "high": 59.554381, "low": 55.123019, "close": 58.957664, "volume": 3942093}, "trend_line": 55.895959, "activity_lines": {"activity_5": 56.405147, "activity_10": 56.854301, "activity_20": 56.770561, "activity_30": 56.319394}, "trend_signal": 1, "fair_value": 48.647908, "relative_strength": -4.729469, "rate_of_change": 0.37386310525707583, "market_dynamics": -0.009044, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.908752, "high": 61.62822, "low": 58.884297, "close": 60.513043, "volume": 3377143}, "trend_line": 56.051828, "activity_lines": {"activity_5": 57.978134, "activity_10": 57.474852, "activity_20": 57.172573, "activity_30": 56.61727}, "trend_signal": 1, "fair_value": 48.780741, "relative_strength": -2.923864, "rate_of_change": 0.27885557880848366, "market_dynamics": 0.129429, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.513043, "high": 62.62601, "low": 59.994583, "close": 62.508623, "volume": 2264346}, "trend_line": 56.279055, "activity_lines": {"activity_5": 59.834154, "activity_10": 58.38638, "activity_20": 57.74221, "activity_30": 57.033837}, "trend_signal": 1, "fair_value": 48.940494, "relative_strength": 0.221031, "rate_of_change": 0.40538731404085376, "market_dynamics": 0.340251, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.205373, "high": 62.36678, "low": 61.104869, "close": 61.677131, "volume": 2247662}, "trend_line": 56.456312, "activity_lines": {"activity_5": 60.877595, "activity_10": 59.052641, "activity_20": 58.187475, "activity_30": 57.3821}, "trend_signal": 1, "fair_value": 49.105844, "relative_strength": -0.765001, "rate_of_change": 0.31496086776865273, "market_dynamics": 0.61391, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.146279, "high": 63.259856, "low": 60.949667, "close": 62.778157, "volume": 1744068}, "trend_line": 56.661885, "activity_lines": {"activity_5": 61.873929, "activity_10": 59.857015, "activity_20": 58.698414, "activity_30": 57.789961}, "trend_signal": 1, "fair_value": 49.26748, "relative_strength": 0.986954, "rate_of_change": 0.3641275753187724, "market_dynamics": 0.793332, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.620868, "high": 63.323755, "low": 61.632894, "close": 62.729005, "volume": 2830846}, "trend_line": 56.933547, "activity_lines": {"activity_5": 62.354622, "activity_10": 60.58957, "activity_20": 59.160939, "activity_30": 58.181388}, "trend_signal": 1, "fair_value": 49.439277, "relative_strength": -0.351848, "rate_of_change": 0.47944398602340743, "market_dynamics": 0.923506, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.522562, "high": 64.783598, "low": 61.377298, "close": 64.174101, "volume": 5265516}, "trend_line": 57.261119, "activity_lines": {"activity_5": 63.065592, "activity_10": 61.54529, "activity_20": 59.719725, "activity_30": 58.648521}, "trend_signal": 1, "fair_value": 49.637562, "relative_strength": 0.947198, "rate_of_change": 0.5753584964590447, "market_dynamics": 1.149156, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.046304, "high": 64.32156, "low": 62.797819, "close": 63.672741, "volume": 3146322}, "trend_line": 57.525215, "activity_lines": {"activity_5": 63.365371, "activity_10": 62.239065, "activity_20": 60.196506, "activity_30": 59.062174}, "trend_signal": 1, "fair_value": 49.839321, "relative_strength": 0.699888, "rate_of_change": 0.46121348065168283, "market_dynamics": 1.198656, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.574435, "high": 63.574435, "low": 59.534062, "close": 60.281187, "volume": 3494058}, "trend_line": 57.716896, "activity_lines": {"activity_5": 62.457025, "activity_10": 62.149004, "activity_20": 60.318275, "activity_30": 59.239979}, "trend_signal": 1, "fair_value": 50.012593, "relative_strength": -5.353346, "rate_of_change": 0.33321214010238037, "market_dynamics": 0.991607, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.369663, "high": 60.723564, "low": 57.646589, "close": 58.197102, "volume": 4038153}, "trend_line": 57.882001, "activity_lines": {"activity_5": 60.947046, "activity_10": 61.59246, "activity_20": 60.231725, "activity_30": 59.27096}, "trend_signal": 1, "fair_value": 50.175286, "relative_strength": -6.028918, "rate_of_change": 0.2860600819559043, "market_dynamics": 0.673383, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.941506, "high": 59.98627, "low": 57.469638, "close": 58.49202, "volume": 2954152}, "trend_line": 58.02872, "activity_lines": {"activity_5": 59.840777, "activity_10": 61.036668, "activity_20": 60.163021, "activity_30": 59.310316}, "trend_signal": 1, "fair_value": 50.336023, "relative_strength": -6.818306, "rate_of_change": 0.25347948838188467, "market_dynamics": 0.234659, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.688631, "high": 60.694072, "low": 58.039812, "close": 60.33034, "volume": 2924485}, "trend_line": 58.179632, "activity_lines": {"activity_5": 59.629747, "activity_10": 60.823582, "activity_20": 60.261038, "activity_30": 59.458807}, "trend_signal": 1, "fair_value": 50.490136, "relative_strength": -5.471003, "rate_of_change": 0.2600643267678456, "market_dynamics": -0.006554, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.340171, "high": 60.384408, "low": 58.206932, "close": 59.543893, "volume": 2552337}, "trend_line": 58.39709, "activity_lines": {"activity_5": 59.412818, "activity_10": 60.470828, "activity_20": 60.266206, "activity_30": 59.546824}, "trend_signal": 1, "fair_value": 50.648381, "relative_strength": -7.276846, "rate_of_change": 0.3737699819070712, "market_dynamics": -0.146748, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.543893, "high": 60.949667, "low": 55.67644, "close": 60.074745, "volume": 3015712}, "trend_line": 58.617973, "activity_lines": {"activity_5": 59.648097, "activity_10": 60.268497, "activity_20": 60.311407, "activity_30": 59.65506}, "trend_signal": 1, "fair_value": 50.803342, "relative_strength": -4.894205, "rate_of_change": 0.37824316245895234, "market_dynamics": -0.165116, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.937117, "high": 61.460858, "low": 59.1605, "close": 60.379493, "volume": 3147480}, "trend_line": 58.844148, "activity_lines": {"activity_5": 59.998722, "activity_10": 60.150708, "activity_20": 60.377005, "activity_30": 59.768706}, "trend_signal": 1, "fair_value": 50.963274, "relative_strength": -4.500097, "rate_of_change": 0.3858458224067178, "market_dynamics": -0.263484, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.379493, "high": 62.149, "low": 59.062194, "close": 61.441197, "volume": 3210796}, "trend_line": 59.090795, "activity_lines": {"activity_5": 60.557755, "activity_10": 60.269569, "activity_20": 60.538671, "activity_30": 59.936258}, "trend_signal": 1, "fair_value": 51.123264, "relative_strength": -0.925711, "rate_of_change": 0.4191529801740064, "market_dynamics": -0.390456, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.244585, "high": 62.689682, "low": 61.205263, "close": 61.696792, "volume": 1980868}, "trend_line": 59.248009, "activity_lines": {"activity_5": 61.005374, "activity_10": 60.458317, "activity_20": 60.720445, "activity_30": 60.104387}, "trend_signal": 1, "fair_value": 51.283075, "relative_strength": -3.99776, "rate_of_change": 0.26605497522922694, "market_dynamics": -0.479852, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.596158, "high": 62.376607, "low": 60.430425, "close": 61.102204, "volume": 2625965}, "trend_line": 59.386378, "activity_lines": {"activity_5": 61.163701, "activity_10": 60.583999, "activity_20": 60.812658, "activity_30": 60.224012}, "trend_signal": 1, "fair_value": 51.450088, "relative_strength": -5.215937, "rate_of_change": 0.23354202501555335, "market_dynamics": -0.581988, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.914501, "high": 64.006658, "low": 60.509458, "close": 63.591736, "volume": 3297802}, "trend_line": 59.565566, "activity_lines": {"activity_5": 62.047984, "activity_10": 61.209061, "activity_20": 61.110423, "activity_30": 60.495326}, "trend_signal": 1, "fair_value": 51.63413, "relative_strength": -0.863062, "rate_of_change": 0.30173249495026677, "market_dynamics": -0.425749, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.917746, "high": 66.278849, "low": 63.552219, "close": 65.458885, "volume": 5803918}, "trend_line": 59.879321, "activity_lines": {"activity_5": 63.320184, "activity_10": 62.113412, "activity_20": 61.547314, "activity_30": 60.87554}, "trend_signal": 1, "fair_value": 51.821748, "relative_strength": 1.759007, "rate_of_change": 0.5267388880347422, "market_dynamics": -0.07323, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.369973, "high": 65.587313, "low": 64.708073, "close": 65.063721, "volume": 1424078}, "trend_line": 60.156875, "activity_lines": {"activity_5": 64.122037, "activity_10": 62.813883, "activity_20": 61.898145, "activity_30": 61.210017}, "trend_signal": 1, "fair_value": 52.007368, "relative_strength": -0.387236, "rate_of_change": 0.46352229010746815, "market_dynamics": 0.167907, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.261303, "high": 65.310698, "low": 63.176814, "close": 63.888108, "volume": 1415077}, "trend_line": 60.401112, "activity_lines": {"activity_5": 64.290517, "activity_10": 63.181121, "activity_20": 62.107935, "activity_30": 61.450742}, "trend_signal": 1, "fair_value": 52.187417, "relative_strength": -1.216038, "rate_of_change": 0.4060001454530313, "market_dynamics": 0.35834, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.305242, "high": 65.043963, "low": 62.623584, "close": 63.344758, "volume": 2611698}, "trend_line": 60.601476, "activity_lines": {"activity_5": 64.131793, "activity_10": 63.384881, "activity_20": 62.249907, "activity_30": 61.640655}, "trend_signal": 1, "fair_value": 52.355173, "relative_strength": -3.582508, "rate_of_change": 0.33172236961465285, "market_dynamics": 0.495919, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.880441, "high": 63.008869, "low": 57.896437, "close": 60.203206, "volume": 5285638}, "trend_line": 60.666146, "activity_lines": {"activity_5": 62.776381, "activity_10": 62.948343, "activity_20": 62.088701, "activity_30": 61.61496}, "trend_signal": 1, "fair_value": 52.497492, "relative_strength": -7.904836, "rate_of_change": 0.1067135724549012, "market_dynamics": 0.30429, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.71913, "high": 61.586279, "low": 59.561065, "close": 60.16369, "volume": 3418378}, "trend_line": 60.694282, "activity_lines": {"activity_5": 61.633699, "activity_10": 62.502285, "activity_20": 61.93075, "activity_30": 61.582543}, "trend_signal": 1, "fair_value": 52.627473, "relative_strength": -7.539506, "rate_of_change": 0.04637842001699513, "market_dynamics": 0.174449, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.410667, "high": 62.732254, "low": 60.410667, "close": 62.159267, "volume": 2801555}, "trend_line": 60.747852, "activity_lines": {"activity_5": 61.509222, "activity_10": 62.422982, "activity_20": 61.975305, "activity_30": 61.677059}, "trend_signal": 1, "fair_value": 52.762924, "relative_strength": -4.755569, "rate_of_change": 0.08826202112416547, "market_dynamics": 0.104309, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.386486, "high": 65.557675, "low": 60.183448, "close": 64.490733, "volume": 3242910}, "trend_line": 61.071522, "activity_lines": {"activity_5": 62.355532, "activity_10": 62.754527, "activity_20": 62.244617, "activity_30": 61.918535}, "trend_signal": 1, "fair_value": 52.924333, "relative_strength": -0.950538, "rate_of_change": 0.5328089625292428, "market_dynamics": 0.086538, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.332668, "high": 65.271182, "low": 59.640097, "close": 60.677402, "volume": 3430927}, "trend_line": 61.278189, "activity_lines": {"activity_5": 61.890555, "activity_10": 62.34194, "activity_20": 62.149246, "activity_30": 61.893108}, "trend_signal": 1, "fair_value": 53.054333, "relative_strength": -5.564705, "rate_of_change": 0.33840158756809097, "market_dynamics": -0.109581, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.865105, "high": 62.169146, "low": 58.701583, "close": 59.630218, "volume": 4613906}, "trend_line": 61.417016, "activity_lines": {"activity_5": 61.254341, "activity_10": 61.74668, "activity_20": 61.968408, "activity_30": 61.786787}, "trend_signal": 0, "fair_value": 53.181251, "relative_strength": -8.131661, "rate_of_change": 0.22655206079931497, "market_dynamics": -0.196676, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.570944, "high": 60.726798, "low": 58.0792, "close": 60.104415, "volume": 4125794}, "trend_line": 61.577519, "activity_lines": {"activity_5": 60.814392, "activity_10": 61.309664, "activity_20": 61.83583, "activity_30": 61.702103}, "trend_signal": 0, "fair_value": 53.306328, "relative_strength": -6.797616, "rate_of_change": 0.26133311328574743, "market_dynamics": -0.353919, "expectation": {"probability": 64.3793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.205417, "high": 60.949078, "low": 57.002379, "close": 58.395332, "volume": 3324866}, "trend_line": 61.558775, "activity_lines": {"activity_5": 59.808701, "activity_10": 60.659261, "activity_20": 61.531401, "activity_30": 61.496801}, "trend_signal": 0, "fair_value": 53.44211, "relative_strength": -7.445582, "rate_of_change": -0.03043968042948466, "market_dynamics": -0.750723, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.19775, "high": 58.854709, "low": 56.034228, "close": 57.733432, "volume": 3862329}, "trend_line": 61.466121, "activity_lines": {"activity_5": 58.833305, "activity_10": 60.009755, "activity_20": 61.164394, "activity_30": 61.250004}, "trend_signal": 0, "fair_value": 53.591915, "relative_strength": -6.937725, "rate_of_change": -0.150513066577423, "market_dynamics": -0.847579, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.121038, "high": 58.647785, "low": 56.540798, "close": 56.809141, "volume": 4779583}, "trend_line": 61.276138, "activity_lines": {"activity_5": 58.000298, "activity_10": 59.3041, "activity_20": 60.721725, "activity_30": 60.949554}, "trend_signal": 0, "fair_value": 53.722739, "relative_strength": -6.568707, "rate_of_change": -0.3090857156904338, "market_dynamics": -0.882851, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.96202, "high": 58.419197, "low": 56.38178, "close": 57.38558, "volume": 3377859}, "trend_line": 61.133087, "activity_lines": {"activity_5": 57.617323, "activity_10": 58.822081, "activity_20": 60.346978, "activity_30": 60.69855}, "trend_signal": 0, "fair_value": 53.850731, "relative_strength": -3.245568, "rate_of_change": -0.23345302864876993, "market_dynamics": -0.934566, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.743371, "high": 58.841588, "low": 57.31601, "close": 58.796864, "volume": 2178805}, "trend_line": 61.000377, "activity_lines": {"activity_5": 57.854417, "activity_10": 58.647889, "activity_20": 60.119445, "activity_30": 60.547826}, "trend_signal": 0, "fair_value": 53.989386, "relative_strength": -3.826336, "rate_of_change": -0.2170837536799066, "market_dynamics": -0.966169, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.240302, "high": 61.579677, "low": 58.190609, "close": 60.138578, "volume": 2779762}, "trend_line": 60.914029, "activity_lines": {"activity_5": 58.62592, "activity_10": 58.742496, "activity_20": 60.02723, "activity_30": 60.492226}, "trend_signal": 0, "fair_value": 54.125202, "relative_strength": -4.802509, "rate_of_change": -0.14155322351532512, "market_dynamics": -0.932347, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.029253, "high": 62.618263, "low": 59.696309, "close": 61.669125, "volume": 2609776}, "trend_line": 60.83053, "activity_lines": {"activity_5": 59.791389, "activity_10": 59.152124, "activity_20": 60.086984, "activity_30": 60.540942}, "trend_signal": 0, "fair_value": 54.269931, "relative_strength": -6.284348, "rate_of_change": -0.13707679720216212, "market_dynamics": -0.817989, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.679063, "high": 64.432061, "low": 61.679063, "close": 63.229488, "volume": 3048233}, "trend_line": 60.815755, "activity_lines": {"activity_5": 61.214599, "activity_10": 59.896757, "activity_20": 60.295477, "activity_30": 60.695714}, "trend_signal": 0, "fair_value": 54.42089, "relative_strength": -4.211756, "rate_of_change": -0.024288790513579617, "market_dynamics": -0.461795, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.159918, "high": 64.79979, "low": 58.916128, "close": 59.661524, "volume": 3617316}, "trend_line": 60.7951, "activity_lines": {"activity_5": 61.020464, "activity_10": 59.946267, "activity_20": 60.154033, "activity_30": 60.621247}, "trend_signal": 0, "fair_value": 54.548078, "relative_strength": -10.105114, "rate_of_change": -0.0339632386377592, "market_dynamics": -0.173575, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.194409, "high": 63.388506, "low": 59.194409, "close": 62.742496, "volume": 4273966}, "trend_line": 60.946613, "activity_lines": {"activity_5": 61.701591, "activity_10": 60.555385, "activity_20": 60.32473, "activity_30": 60.746886}, "trend_signal": 0, "fair_value": 54.691063, "relative_strength": -7.308529, "rate_of_change": 0.24921909824969665, "market_dynamics": 0.200136, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.990961, "high": 62.990961, "low": 59.085084, "close": 60.039192, "volume": 3717050}, "trend_line": 60.998185, "activity_lines": {"activity_5": 61.218574, "activity_10": 60.625028, "activity_20": 60.250905, "activity_30": 60.688342}, "trend_signal": 0, "fair_value": 54.808036, "relative_strength": -11.155444, "rate_of_change": 0.08461831997128401, "market_dynamics": 0.300277, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.526184, "high": 61.828143, "low": 60.208148, "close": 60.40692, "volume": 2738168}, "trend_line": 61.000738, "activity_lines": {"activity_5": 60.864759, "activity_10": 60.731642, "activity_20": 60.236028, "activity_30": 60.650196}, "trend_signal": 0, "fair_value": 54.927904, "relative_strength": -11.071232, "rate_of_change": 0.004185370433561125, "market_dynamics": 0.209386, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.377105, "high": 60.685202, "low": 57.514783, "close": 57.53466, "volume": 2734779}, "trend_line": 60.933763, "activity_lines": {"activity_5": 59.637671, "activity_10": 60.267418, "activity_20": 59.96418, "activity_30": 60.426578}, "trend_signal": 0, "fair_value": 55.018572, "relative_strength": -16.136074, "rate_of_change": -0.10979375364278272, "market_dynamics": 0.107565, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.21, "high": 57.93, "low": 55.34, "close": 57.44, "volume": 6175500}, "trend_line": 60.845939, "activity_lines": {"activity_5": 58.758685, "activity_10": 59.772792, "activity_20": 59.710983, "activity_30": 60.201174}, "trend_signal": 0, "fair_value": 55.106104, "relative_strength": -13.803314, "rate_of_change": -0.1441302747050066, "market_dynamics": -0.028494, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.44, "high": 59.16, "low": 56.83, "close": 58.38, "volume": 3195038}, "trend_line": 60.779289, "activity_lines": {"activity_5": 58.341134, "activity_10": 59.448086, "activity_20": 59.560469, "activity_30": 60.042081}, "trend_signal": 0, "fair_value": 55.208274, "relative_strength": -12.545666, "rate_of_change": -0.10953894556545961, "market_dynamics": -0.074547, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.56, "high": 59.63, "low": 57.94, "close": 58.45, "volume": 5104829}, "trend_line": 60.679582, "activity_lines": {"activity_5": 58.237749, "activity_10": 59.143686, "activity_20": 59.425115, "activity_30": 59.891805}, "trend_signal": 0, "fair_value": 55.31541, "relative_strength": -12.859803, "rate_of_change": -0.1640476577473539, "market_dynamics": -0.014297, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.81, "high": 64.01, "low": 58.68, "close": 64.01, "volume": 6693148}, "trend_line": 60.756689, "activity_lines": {"activity_5": 60.093644, "activity_10": 59.880897, "activity_20": 59.836948, "activity_30": 60.10667}, "trend_signal": 0, "fair_value": 55.443852, "relative_strength": -2.043063, "rate_of_change": 0.12707239809265336, "market_dynamics": 0.400499, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.22, "high": 65.06, "low": 62.36, "close": 64.85, "volume": 3849769}, "trend_line": 60.881616, "activity_lines": {"activity_5": 61.989333, "activity_10": 60.728274, "activity_20": 60.33107, "activity_30": 60.370755}, "trend_signal": 0, "fair_value": 55.582076, "relative_strength": -2.635419, "rate_of_change": 0.20561851222669422, "market_dynamics": 0.652227, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.79, "high": 65.69, "low": 63.545, "close": 64.36, "volume": 3034458}, "trend_line": 60.907225, "activity_lines": {"activity_5": 63.234, "activity_10": 61.457096, "activity_20": 60.758656, "activity_30": 60.595167}, "trend_signal": 0, "fair_value": 55.706437, "relative_strength": -4.599693, "rate_of_change": 0.04206360093988926, "market_dynamics": 0.937046, "expectation": {"probability": 57.1908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/561964ae-d730-4e82-8823-48cbc86599cd/", "share_image": "https://sharemaestro.com/terminal/561964ae-d730-4e82-8823-48cbc86599cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}