{"ticker": {"uuid": "561964ae-d730-4e82-8823-48cbc86599cd", "symbol": "ESNT", "name": "Essent Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESNT fell 0.34%, moving from 58.09 to 57.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.14 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.89"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.14"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.75, "high": 61.06, "low": 57.87, "close": 57.89, "volume": 2734779}, "trend_line": 61.310103, "activity_lines": {"activity_5": 60.006, "activity_10": 60.639636, "activity_20": 60.334526, "activity_30": 60.799782}, "trend_signal": 0, "fair_value": 55.358374, "relative_strength": -16.136079, "rate_of_change": -0.1097910650956949, "market_dynamics": 0.107801, "expectation": {"probability": 59.3684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.100649, "high": 44.887449, "low": 42.07962, "close": 44.0555, "volume": 2032449}, "trend_line": 38.70917, "activity_lines": {"activity_5": 43.039453, "activity_10": 41.845009, "activity_20": 40.376066, "activity_30": 39.7142}, "trend_signal": 1, "fair_value": 38.825181, "relative_strength": 7.628119, "rate_of_change": 0.6878105544885492, "market_dynamics": 0.856368, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.875893, "high": 44.263506, "low": 42.382165, "close": 42.7036, "volume": 3118642}, "trend_line": 38.944327, "activity_lines": {"activity_5": 43.112987, "activity_10": 42.185175, "activity_20": 40.647088, "activity_30": 39.971905}, "trend_signal": 1, "fair_value": 38.892379, "relative_strength": 1.628452, "rate_of_change": 0.6074968799382703, "market_dynamics": 1.075777, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.722455, "high": 42.911534, "low": 41.795967, "close": 41.9945, "volume": 2276695}, "trend_line": 39.120543, "activity_lines": {"activity_5": 42.81568, "activity_10": 42.299915, "activity_20": 40.838335, "activity_30": 40.16869}, "trend_signal": 1, "fair_value": 38.965513, "relative_strength": 1.338087, "rate_of_change": 0.4524818210364673, "market_dynamics": 1.226923, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.918922, "high": 44.783477, "low": 41.918922, "close": 44.2446, "volume": 2305917}, "trend_line": 39.36225, "activity_lines": {"activity_5": 43.27208, "activity_10": 42.772805, "activity_20": 41.240486, "activity_30": 40.499275}, "trend_signal": 1, "fair_value": 39.05141, "relative_strength": 4.291041, "rate_of_change": 0.6178518534367103, "market_dynamics": 1.317192, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.008291, "high": 44.85915, "low": 42.505108, "close": 43.5545, "volume": 1695513}, "trend_line": 39.638577, "activity_lines": {"activity_5": 43.346473, "activity_10": 43.030918, "activity_20": 41.554575, "activity_30": 40.769742}, "trend_signal": 1, "fair_value": 39.144739, "relative_strength": 3.663518, "rate_of_change": 0.7020101747232307, "market_dynamics": 1.233992, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.299234, "high": 45.350748, "low": 43.261418, "close": 45.2373, "volume": 1856076}, "trend_line": 39.976603, "activity_lines": {"activity_5": 43.988727, "activity_10": 43.529004, "activity_20": 42.015086, "activity_30": 41.13095}, "trend_signal": 1, "fair_value": 39.235396, "relative_strength": 4.99723, "rate_of_change": 0.8527702697299131, "market_dynamics": 1.20858, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.05759, "high": 47.1091, "low": 45.000866, "close": 46.5135, "volume": 2541908}, "trend_line": 40.313253, "activity_lines": {"activity_5": 44.977593, "activity_10": 44.165104, "activity_20": 42.572566, "activity_30": 41.552686}, "trend_signal": 1, "fair_value": 39.331197, "relative_strength": 7.094837, "rate_of_change": 0.842117575622936, "market_dynamics": 1.346149, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.428499, "high": 47.619701, "low": 46.333959, "close": 47.0241, "volume": 2049819}, "trend_line": 40.669727, "activity_lines": {"activity_5": 45.882667, "activity_10": 44.788095, "activity_20": 43.151672, "activity_30": 41.985643}, "trend_signal": 1, "fair_value": 39.427408, "relative_strength": 6.982078, "rate_of_change": 0.8842600719917061, "market_dynamics": 1.356755, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.986282, "high": 50.701696, "low": 46.504129, "close": 49.8792, "volume": 3218735}, "trend_line": 41.131647, "activity_lines": {"activity_5": 47.404133, "activity_10": 45.839749, "activity_20": 43.95707, "activity_30": 42.579803}, "trend_signal": 1, "fair_value": 39.541978, "relative_strength": 15.713456, "rate_of_change": 1.1357833801048116, "market_dynamics": 1.600196, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.351811, "high": 50.729969, "low": 48.952624, "close": 49.4915, "volume": 1767750}, "trend_line": 41.534547, "activity_lines": {"activity_5": 48.420727, "activity_10": 46.677018, "activity_20": 44.652671, "activity_30": 43.119148}, "trend_signal": 1, "fair_value": 39.6516, "relative_strength": 14.772771, "rate_of_change": 0.9795377267533257, "market_dynamics": 1.603687, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.217383, "high": 49.66172, "low": 47.146963, "close": 47.5913, "volume": 1818355}, "trend_line": 41.846387, "activity_lines": {"activity_5": 48.40812, "activity_10": 47.06274, "activity_20": 45.106034, "activity_30": 43.509907}, "trend_signal": 1, "fair_value": 39.757461, "relative_strength": 12.397651, "rate_of_change": 0.7507966801708383, "market_dynamics": 1.444271, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.572351, "high": 48.253036, "low": 46.797126, "close": 47.8087, "volume": 1461333}, "trend_line": 42.102243, "activity_lines": {"activity_5": 48.311047, "activity_10": 47.423702, "activity_20": 45.532763, "activity_30": 43.894572}, "trend_signal": 1, "fair_value": 39.857384, "relative_strength": 11.714566, "rate_of_change": 0.6114171816075816, "market_dynamics": 1.271459, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.913766, "high": 48.493329, "low": 47.562227, "close": 48.2273, "volume": 1767607}, "trend_line": 42.333743, "activity_lines": {"activity_5": 48.26716, "activity_10": 47.767953, "activity_20": 45.949775, "activity_30": 44.289737}, "trend_signal": 1, "fair_value": 39.951246, "relative_strength": 9.601544, "rate_of_change": 0.5498519401923477, "market_dynamics": 1.02912, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.89468, "high": 47.913682, "low": 46.31751, "close": 47.1536, "volume": 1826266}, "trend_line": 42.587073, "activity_lines": {"activity_5": 47.78516, "activity_10": 47.803662, "activity_20": 46.221503, "activity_30": 44.600695}, "trend_signal": 1, "fair_value": 40.038569, "relative_strength": 8.282833, "rate_of_change": 0.5984115319072975, "market_dynamics": 0.777442, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.419661, "high": 47.600181, "low": 46.327042, "close": 46.8591, "volume": 2755311}, "trend_line": 42.794147, "activity_lines": {"activity_5": 47.3867, "activity_10": 47.732935, "activity_20": 46.427942, "activity_30": 44.87631}, "trend_signal": 1, "fair_value": 40.124868, "relative_strength": 7.523646, "rate_of_change": 0.4862367507623869, "market_dynamics": 0.593429, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.153628, "high": 47.761694, "low": 45.965999, "close": 45.9755, "volume": 2182903}, "trend_line": 42.990767, "activity_lines": {"activity_5": 46.8692, "activity_10": 47.441469, "activity_20": 46.51721, "activity_30": 45.081559}, "trend_signal": 1, "fair_value": 40.214075, "relative_strength": 8.363399, "rate_of_change": 0.4594553549577604, "market_dynamics": 0.303955, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.737988, "high": 46.479069, "low": 44.816388, "close": 44.9304, "volume": 1945967}, "trend_line": 43.12701, "activity_lines": {"activity_5": 46.111053, "activity_10": 46.946564, "activity_20": 46.478803, "activity_30": 45.206696}, "trend_signal": 1, "fair_value": 40.273742, "relative_strength": 6.359517, "rate_of_change": 0.31691223373614236, "market_dynamics": -0.114149, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.949376, "high": 45.71896, "low": 43.514721, "close": 45.1679, "volume": 2871961}, "trend_line": 43.3845, "activity_lines": {"activity_5": 45.62396, "activity_10": 46.523624, "activity_20": 46.442807, "activity_30": 45.338367}, "trend_signal": 1, "fair_value": 40.317327, "relative_strength": 6.172005, "rate_of_change": 0.5970504331276484, "market_dynamics": -0.307788, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.825929, "high": 46.536117, "low": 44.825929, "close": 45.472, "volume": 1666547}, "trend_line": 43.7477, "activity_lines": {"activity_5": 45.442193, "activity_10": 46.189724, "activity_20": 46.420924, "activity_30": 45.473044}, "trend_signal": 1, "fair_value": 40.363897, "relative_strength": 6.162526, "rate_of_change": 0.8371653470709564, "market_dynamics": -0.607668, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.985053, "high": 47.353204, "low": 44.246362, "close": 44.5884, "volume": 2385025}, "trend_line": 44.013133, "activity_lines": {"activity_5": 45.078, "activity_10": 45.7753, "activity_20": 46.298188, "activity_30": 45.527283}, "trend_signal": 1, "fair_value": 40.399279, "relative_strength": 6.346937, "rate_of_change": 0.6067358969728731, "market_dynamics": -0.732323, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.445878, "high": 45.053945, "low": 43.353258, "close": 43.7333, "volume": 2295377}, "trend_line": 44.215907, "activity_lines": {"activity_5": 44.580153, "activity_10": 45.294551, "activity_20": 46.089586, "activity_30": 45.509229}, "trend_signal": 1, "fair_value": 40.450352, "relative_strength": 6.747157, "rate_of_change": 0.4607124877931275, "market_dynamics": -0.791349, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.255842, "high": 46.840125, "low": 43.78079, "close": 46.6121, "volume": 2963913}, "trend_line": 44.523103, "activity_lines": {"activity_5": 45.191387, "activity_10": 45.407365, "activity_20": 46.156689, "activity_30": 45.663822}, "trend_signal": 1, "fair_value": 40.513147, "relative_strength": 7.230102, "rate_of_change": 0.6947635383799716, "market_dynamics": -0.751675, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.526557, "high": 46.768833, "low": 45.310425, "close": 46.004, "volume": 1602394}, "trend_line": 44.750177, "activity_lines": {"activity_5": 45.487807, "activity_10": 45.431373, "activity_20": 46.147266, "activity_30": 45.759364}, "trend_signal": 1, "fair_value": 40.56261, "relative_strength": 4.162374, "rate_of_change": 0.5100138685302364, "market_dynamics": -0.788639, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.804481, "high": 47.372152, "low": 45.277174, "close": 45.9755, "volume": 2233271}, "trend_line": 44.9716, "activity_lines": {"activity_5": 45.718987, "activity_10": 45.490622, "activity_20": 46.116036, "activity_30": 45.838417}, "trend_signal": 1, "fair_value": 40.598312, "relative_strength": 1.541692, "rate_of_change": 0.49479804292171065, "market_dynamics": -0.767812, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.946996, "high": 46.35554, "low": 45.33893, "close": 45.985, "volume": 1242210}, "trend_line": 45.1736, "activity_lines": {"activity_5": 45.919767, "activity_10": 45.573018, "activity_20": 46.077469, "activity_30": 45.903798}, "trend_signal": 1, "fair_value": 40.632233, "relative_strength": 0.396898, "rate_of_change": 0.4491723665602251, "market_dynamics": -0.778772, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.936334, "high": 46.948652, "low": 45.420624, "close": 46.8436, "volume": 2043664}, "trend_line": 45.399517, "activity_lines": {"activity_5": 46.31364, "activity_10": 45.827416, "activity_20": 46.109099, "activity_30": 46.01154}, "trend_signal": 1, "fair_value": 40.667531, "relative_strength": 1.237696, "rate_of_change": 0.5001084704340646, "market_dynamics": -0.811631, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.786341, "high": 47.483505, "low": 45.9125, "close": 47.2352, "volume": 2005192}, "trend_line": 45.617807, "activity_lines": {"activity_5": 46.630693, "activity_10": 46.137231, "activity_20": 46.170375, "activity_30": 46.129971}, "trend_signal": 1, "fair_value": 40.720467, "relative_strength": 1.616135, "rate_of_change": 0.4808200933062704, "market_dynamics": -0.605506, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.187424, "high": 50.396283, "low": 47.187424, "close": 48.6104, "volume": 3756387}, "trend_line": 45.8365, "activity_lines": {"activity_5": 47.364607, "activity_10": 46.655176, "activity_20": 46.359186, "activity_30": 46.323041}, "trend_signal": 1, "fair_value": 40.77812, "relative_strength": 1.920628, "rate_of_change": 0.47940270342237584, "market_dynamics": -0.184592, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.791814, "high": 50.988353, "low": 48.54351, "close": 50.8069, "volume": 2506896}, "trend_line": 46.13123, "activity_lines": {"activity_5": 48.656927, "activity_10": 47.509895, "activity_20": 46.749633, "activity_30": 46.643712}, "trend_signal": 1, "fair_value": 40.850256, "relative_strength": 5.340857, "rate_of_change": 0.643002847076023, "market_dynamics": 0.351439, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.959711, "high": 51.246216, "low": 50.3676, "close": 50.3676, "volume": 1110116}, "trend_line": 46.35487, "activity_lines": {"activity_5": 49.48072, "activity_10": 48.187742, "activity_20": 47.093825, "activity_30": 46.917026}, "trend_signal": 1, "fair_value": 40.923677, "relative_strength": 3.878617, "rate_of_change": 0.48479088894875777, "market_dynamics": 0.61096, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.167094, "high": 51.485019, "low": 49.651385, "close": 50.4727, "volume": 2038138}, "trend_line": 46.568777, "activity_lines": {"activity_5": 50.047373, "activity_10": 48.779622, "activity_20": 47.443855, "activity_30": 47.182693}, "trend_signal": 1, "fair_value": 40.970517, "relative_strength": 5.468483, "rate_of_change": 0.4614552904581524, "market_dynamics": 0.895639, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.682742, "high": 51.341703, "low": 49.594023, "close": 51.1507, "volume": 2221056}, "trend_line": 46.850347, "activity_lines": {"activity_5": 50.598087, "activity_10": 49.37224, "activity_20": 47.844735, "activity_30": 47.478301}, "trend_signal": 1, "fair_value": 41.020663, "relative_strength": 4.684679, "rate_of_change": 0.6046325846178054, "market_dynamics": 0.911206, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.883317, "high": 52.73605, "low": 49.909199, "close": 52.7265, "volume": 1947054}, "trend_line": 47.20808, "activity_lines": {"activity_5": 51.413033, "activity_10": 50.168847, "activity_20": 48.379777, "activity_30": 47.857408}, "trend_signal": 1, "fair_value": 41.094133, "relative_strength": 6.399385, "rate_of_change": 0.7635653157488955, "market_dynamics": 0.884653, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.213602, "high": 53.471457, "low": 52.086681, "close": 53.099, "volume": 2165475}, "trend_line": 47.503227, "activity_lines": {"activity_5": 52.07774, "activity_10": 50.910955, "activity_20": 48.92887, "activity_30": 48.237467}, "trend_signal": 1, "fair_value": 41.192974, "relative_strength": 5.887788, "rate_of_change": 0.62520441415961, "market_dynamics": 1.010468, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.927062, "high": 53.91073, "low": 51.718965, "close": 52.249, "volume": 2151762}, "trend_line": 47.793043, "activity_lines": {"activity_5": 52.306307, "activity_10": 51.368998, "activity_20": 49.3687, "activity_30": 48.543646}, "trend_signal": 1, "fair_value": 41.27574, "relative_strength": 2.65243, "rate_of_change": 0.6100974992709332, "market_dynamics": 1.03881, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.828741, "high": 52.162997, "low": 48.376357, "close": 49.4221, "volume": 3235480}, "trend_line": 47.932537, "activity_lines": {"activity_5": 51.467147, "activity_10": 51.199169, "activity_20": 49.513634, "activity_30": 48.648746}, "trend_signal": 1, "fair_value": 41.341194, "relative_strength": -4.231943, "rate_of_change": 0.29187093192623503, "market_dynamics": 0.937096, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.823247, "high": 51.098195, "low": 49.011482, "close": 50.0047, "volume": 4085419}, "trend_line": 48.04891, "activity_lines": {"activity_5": 50.892227, "activity_10": 51.088385, "activity_20": 49.697642, "activity_30": 48.782434}, "trend_signal": 1, "fair_value": 41.406399, "relative_strength": -2.752909, "rate_of_change": 0.24278497923027909, "market_dynamics": 0.846029, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.498532, "high": 51.03611, "low": 49.36483, "close": 50.5013, "volume": 1899371}, "trend_line": 48.164817, "activity_lines": {"activity_5": 50.55924, "activity_10": 51.017538, "activity_20": 49.904782, "activity_30": 48.940653}, "trend_signal": 1, "fair_value": 41.492051, "relative_strength": -3.341965, "rate_of_change": 0.24122711628630075, "market_dynamics": 0.576618, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.09068, "high": 51.551857, "low": 49.80895, "close": 51.1603, "volume": 2116448}, "trend_line": 48.20752, "activity_lines": {"activity_5": 50.594267, "activity_10": 51.032129, "activity_20": 50.149287, "activity_30": 49.13391}, "trend_signal": 1, "fair_value": 41.575923, "relative_strength": -2.983823, "rate_of_change": 0.08866015207740341, "market_dynamics": 0.348752, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.207994, "high": 52.468616, "low": 50.778237, "close": 51.5327, "volume": 2226132}, "trend_line": 48.27556, "activity_lines": {"activity_5": 50.882673, "activity_10": 51.108004, "activity_20": 50.402171, "activity_30": 49.348438}, "trend_signal": 1, "fair_value": 41.640108, "relative_strength": -2.102014, "rate_of_change": 0.14113980557389452, "market_dynamics": 0.213318, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.503999, "high": 54.095516, "low": 51.503999, "close": 53.1069, "volume": 4183814}, "trend_line": 48.459413, "activity_lines": {"activity_5": 51.743567, "activity_10": 51.448913, "activity_20": 50.771911, "activity_30": 49.660137}, "trend_signal": 1, "fair_value": 41.728411, "relative_strength": 0.680017, "rate_of_change": 0.38084074011777214, "market_dynamics": 0.230252, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.953352, "high": 56.312727, "low": 52.195093, "close": 55.3817, "volume": 2898405}, "trend_line": 48.711847, "activity_lines": {"activity_5": 53.117073, "activity_10": 52.155527, "activity_20": 51.313663, "activity_30": 50.106736}, "trend_signal": 1, "fair_value": 41.825963, "relative_strength": 2.464775, "rate_of_change": 0.520918402375202, "market_dynamics": 0.428454, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.189758, "high": 57.493331, "low": 55.141767, "close": 57.119, "volume": 1802236}, "trend_line": 49.008237, "activity_lines": {"activity_5": 54.711213, "activity_10": 53.101087, "activity_20": 51.979111, "activity_30": 50.649133}, "trend_signal": 1, "fair_value": 41.921843, "relative_strength": 4.993797, "rate_of_change": 0.6084556801962414, "market_dynamics": 0.597598, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.98463, "high": 57.114206, "low": 54.061972, "close": 54.4507, "volume": 2353958}, "trend_line": 49.251473, "activity_lines": {"activity_5": 54.97474, "activity_10": 53.481638, "activity_20": 52.337508, "activity_30": 51.00026}, "trend_signal": 1, "fair_value": 41.981665, "relative_strength": 0.755555, "rate_of_change": 0.49631656817199116, "market_dynamics": 0.681743, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.700204, "high": 54.88257, "low": 51.187259, "close": 51.504, "volume": 2126334}, "trend_line": 49.406303, "activity_lines": {"activity_5": 54.036673, "activity_10": 53.301849, "activity_20": 52.374908, "activity_30": 51.145584}, "trend_signal": 1, "fair_value": 42.027003, "relative_strength": -3.361646, "rate_of_change": 0.31436623225462523, "market_dynamics": 0.382189, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.782413, "high": 52.031967, "low": 50.208304, "close": 51.3121, "volume": 2033194}, "trend_line": 49.58419, "activity_lines": {"activity_5": 53.036553, "activity_10": 53.100715, "activity_20": 52.36775, "activity_30": 51.268539}, "trend_signal": 1, "fair_value": 42.056389, "relative_strength": -0.795609, "rate_of_change": 0.36004920262906204, "market_dynamics": -0.015551, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.638432, "high": 52.252718, "low": 51.004949, "close": 51.8112, "volume": 2512634}, "trend_line": 49.81355, "activity_lines": {"activity_5": 52.322453, "activity_10": 52.955962, "activity_20": 52.386848, "activity_30": 51.412217}, "trend_signal": 1, "fair_value": 42.083758, "relative_strength": -2.494142, "rate_of_change": 0.46256679800557354, "market_dynamics": -0.375089, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.926378, "high": 52.838209, "low": 50.726601, "close": 52.3487, "volume": 3361945}, "trend_line": 50.05291, "activity_lines": {"activity_5": 52.025553, "activity_10": 52.876091, "activity_20": 52.435346, "activity_30": 51.575775}, "trend_signal": 1, "fair_value": 42.131265, "relative_strength": -2.136128, "rate_of_change": 0.4805118286088781, "market_dynamics": -0.567426, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.15494, "high": 54.565879, "low": 52.694226, "close": 54.4507, "volume": 3134447}, "trend_line": 50.3522, "activity_lines": {"activity_5": 52.74734, "activity_10": 53.144813, "activity_20": 52.666232, "activity_30": 51.859503}, "trend_signal": 1, "fair_value": 42.204824, "relative_strength": -0.151012, "rate_of_change": 0.5979472522177158, "market_dynamics": -0.441112, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.70987, "high": 54.81545, "low": 53.41411, "close": 54.5467, "volume": 1870726}, "trend_line": 50.684143, "activity_lines": {"activity_5": 53.501127, "activity_10": 53.371164, "activity_20": 52.88891, "activity_30": 52.130116}, "trend_signal": 1, "fair_value": 42.276332, "relative_strength": -1.621729, "rate_of_change": 0.6592422972581048, "market_dynamics": -0.278413, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.383516, "high": 54.709856, "low": 53.260525, "close": 53.9324, "volume": 1931326}, "trend_line": 51.024113, "activity_lines": {"activity_5": 53.8473, "activity_10": 53.431024, "activity_20": 53.033183, "activity_30": 52.339681}, "trend_signal": 1, "fair_value": 42.343787, "relative_strength": -2.736734, "rate_of_change": 0.6707620566850682, "market_dynamics": -0.188478, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.29513, "high": 54.6906, "low": 52.790415, "close": 54.6906, "volume": 2016547}, "trend_line": 51.293397, "activity_lines": {"activity_5": 54.27152, "activity_10": 53.613729, "activity_20": 53.233191, "activity_30": 52.576229}, "trend_signal": 1, "fair_value": 42.418835, "relative_strength": -0.985767, "rate_of_change": 0.5277583169353655, "market_dynamics": -0.126987, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.375488, "high": 56.147137, "low": 54.102267, "close": 54.4688, "volume": 2212339}, "trend_line": 51.575557, "activity_lines": {"activity_5": 54.429847, "activity_10": 53.768673, "activity_20": 53.395218, "activity_30": 52.781093}, "trend_signal": 1, "fair_value": 42.491065, "relative_strength": -2.578224, "rate_of_change": 0.5500902971975216, "market_dynamics": -0.178087, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.832133, "high": 55.06677, "low": 52.751825, "close": 52.9158, "volume": 2264251}, "trend_line": 51.8069, "activity_lines": {"activity_5": 53.929167, "activity_10": 53.689438, "activity_20": 53.401044, "activity_30": 52.867561}, "trend_signal": 1, "fair_value": 42.5705, "relative_strength": -6.872575, "rate_of_change": 0.44855162688789846, "market_dynamics": -0.330981, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.539639, "high": 54.743661, "low": 52.539639, "close": 54.6038, "volume": 2087363}, "trend_line": 52.094193, "activity_lines": {"activity_5": 54.09348, "activity_10": 53.94502, "activity_20": 53.568504, "activity_30": 53.048006}, "trend_signal": 1, "fair_value": 42.647551, "relative_strength": -4.550205, "rate_of_change": 0.5545458230467337, "market_dynamics": -0.373897, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.873893, "high": 55.635896, "low": 53.504216, "close": 54.1987, "volume": 2865072}, "trend_line": 52.339363, "activity_lines": {"activity_5": 54.118953, "activity_10": 54.070587, "activity_20": 53.68617, "activity_30": 53.18378}, "trend_signal": 1, "fair_value": 42.731254, "relative_strength": -5.179638, "rate_of_change": 0.47062827136990426, "market_dynamics": -0.407047, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.410861, "high": 54.690583, "low": 53.436654, "close": 53.4463, "volume": 1397238}, "trend_line": 52.5464, "activity_lines": {"activity_5": 53.875873, "activity_10": 54.006871, "activity_20": 53.709432, "activity_30": 53.255196}, "trend_signal": 1, "fair_value": 42.818393, "relative_strength": -8.179498, "rate_of_change": 0.3955665260962379, "market_dynamics": -0.64816, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.726027, "high": 57.015179, "low": 52.915796, "close": 56.639, "volume": 2194998}, "trend_line": 52.81402, "activity_lines": {"activity_5": 54.77998, "activity_10": 54.493916, "activity_20": 54.020373, "activity_30": 53.519234}, "trend_signal": 1, "fair_value": 42.925998, "relative_strength": -3.607099, "rate_of_change": 0.5093022547691199, "market_dynamics": -0.391331, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.169534, "high": 59.860659, "low": 57.034495, "close": 58.4524, "volume": 3025574}, "trend_line": 53.06887, "activity_lines": {"activity_5": 56.143873, "activity_10": 55.232665, "activity_20": 54.474792, "activity_30": 53.883001}, "trend_signal": 1, "fair_value": 43.046217, "relative_strength": 1.432178, "rate_of_change": 0.48254232493568483, "market_dynamics": 0.115446, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.452436, "high": 60.762561, "low": 58.182359, "close": 60.6227, "volume": 3262035}, "trend_line": 53.410707, "activity_lines": {"activity_5": 57.862093, "activity_10": 56.293256, "activity_20": 55.101181, "activity_30": 54.370345}, "trend_signal": 1, "fair_value": 43.172088, "relative_strength": 5.941852, "rate_of_change": 0.6441384563115915, "market_dynamics": 0.635562, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.748018, "high": 61.780098, "low": 56.214584, "close": 57.8254, "volume": 3149003}, "trend_line": 53.655797, "activity_lines": {"activity_5": 58.24662, "activity_10": 56.734775, "activity_20": 55.417876, "activity_30": 54.655164}, "trend_signal": 1, "fair_value": 43.264148, "relative_strength": 3.330452, "rate_of_change": 0.45887802983023157, "market_dynamics": 1.23016, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.246684, "high": 57.786839, "low": 55.43331, "close": 57.6518, "volume": 2213720}, "trend_line": 53.8725, "activity_lines": {"activity_5": 58.3315, "activity_10": 57.073947, "activity_20": 55.695568, "activity_30": 54.91297}, "trend_signal": 1, "fair_value": 43.35684, "relative_strength": 3.086855, "rate_of_change": 0.40387621117621747, "market_dynamics": 1.311133, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.777211, "high": 59.122774, "low": 56.156748, "close": 58.79, "volume": 1939150}, "trend_line": 54.074617, "activity_lines": {"activity_5": 58.515413, "activity_10": 57.566225, "activity_20": 56.07085, "activity_30": 55.230228}, "trend_signal": 1, "fair_value": 43.462006, "relative_strength": 1.162313, "rate_of_change": 0.37517657431899615, "market_dynamics": 1.074708, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.905762, "high": 61.297874, "low": 58.606747, "close": 60.6902, "volume": 1668700}, "trend_line": 54.327657, "activity_lines": {"activity_5": 59.189327, "activity_10": 58.325427, "activity_20": 56.619146, "activity_30": 55.65704}, "trend_signal": 1, "fair_value": 43.574059, "relative_strength": 3.021369, "rate_of_change": 0.46794598656149256, "market_dynamics": 0.82942, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.564816, "high": 62.407639, "low": 60.474959, "close": 62.2817, "volume": 1447542}, "trend_line": 54.66208, "activity_lines": {"activity_5": 60.244553, "activity_10": 59.23264, "activity_20": 57.289301, "activity_30": 56.170204}, "trend_signal": 1, "fair_value": 43.699692, "relative_strength": 5.391628, "rate_of_change": 0.6155667637203662, "market_dynamics": 0.777778, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.516423, "high": 62.669251, "low": 60.605787, "close": 60.6736, "volume": 1847558}, "trend_line": 55.03713, "activity_lines": {"activity_5": 60.653147, "activity_10": 59.707873, "activity_20": 57.754982, "activity_30": 56.558044}, "trend_signal": 1, "fair_value": 43.825411, "relative_strength": 7.004059, "rate_of_change": 0.6861246407015513, "market_dynamics": 0.792207, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.799489, "high": 61.923252, "low": 58.84259, "close": 61.7295, "volume": 2327769}, "trend_line": 55.427957, "activity_lines": {"activity_5": 61.223827, "activity_10": 60.257362, "activity_20": 58.276647, "activity_30": 56.98981}, "trend_signal": 1, "fair_value": 43.96216, "relative_strength": 4.614094, "rate_of_change": 0.7101151531702354, "market_dynamics": 0.897553, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.087995, "high": 63.294104, "low": 61.293609, "close": 61.5358, "volume": 3327415}, "trend_line": 55.795773, "activity_lines": {"activity_5": 61.458093, "activity_10": 60.621029, "activity_20": 58.732633, "activity_30": 57.383865}, "trend_signal": 1, "fair_value": 44.097259, "relative_strength": 2.82431, "rate_of_change": 0.6635929229720622, "market_dynamics": 1.041114, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.690735, "high": 62.853249, "low": 60.634785, "close": 61.8748, "volume": 1658710}, "trend_line": 56.152923, "activity_lines": {"activity_5": 61.622307, "activity_10": 60.9573, "activity_20": 59.177158, "activity_30": 57.77606}, "trend_signal": 1, "fair_value": 44.228225, "relative_strength": 2.775505, "rate_of_change": 0.6401022529072307, "market_dynamics": 0.962412, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.981447, "high": 62.523955, "low": 60.925496, "close": 62.1752, "volume": 1961492}, "trend_line": 56.507673, "activity_lines": {"activity_5": 61.80768, "activity_10": 61.285964, "activity_20": 59.614939, "activity_30": 58.164594}, "trend_signal": 1, "fair_value": 44.358723, "relative_strength": 2.965993, "rate_of_change": 0.631756961253817, "market_dynamics": 0.998482, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.971669, "high": 61.971669, "low": 60.227899, "close": 61.4001, "volume": 1658919}, "trend_line": 56.784113, "activity_lines": {"activity_5": 61.741787, "activity_10": 61.445473, "activity_20": 59.942574, "activity_30": 58.480234}, "trend_signal": 1, "fair_value": 44.465568, "relative_strength": 0.540455, "rate_of_change": 0.48920789925290487, "market_dynamics": 0.847702, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.371043, "high": 63.153564, "low": 61.012601, "close": 61.9523, "volume": 2653668}, "trend_line": 57.003133, "activity_lines": {"activity_5": 61.811527, "activity_10": 61.640387, "activity_20": 60.28724, "activity_30": 58.813666}, "trend_signal": 1, "fair_value": 44.57642, "relative_strength": 0.599552, "rate_of_change": 0.38570647392167673, "market_dynamics": 0.63092, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.729567, "high": 61.933007, "low": 58.474524, "close": 58.5714, "volume": 2606295}, "trend_line": 57.051547, "activity_lines": {"activity_5": 60.739447, "activity_10": 61.142402, "activity_20": 60.275336, "activity_30": 58.914844}, "trend_signal": 1, "fair_value": 44.671613, "relative_strength": -3.859801, "rate_of_change": 0.08493217381578144, "market_dynamics": 0.264783, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.920068, "high": 59.830704, "low": 51.789984, "close": 52.0903, "volume": 4238556}, "trend_line": 56.972867, "activity_lines": {"activity_5": 57.704627, "activity_10": 59.470009, "activity_20": 59.626648, "activity_30": 58.594764}, "trend_signal": 1, "fair_value": 44.724269, "relative_strength": -13.022517, "rate_of_change": -0.13791037077399237, "market_dynamics": -0.1802, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.322859, "high": 55.393836, "low": 51.564125, "close": 53.5435, "volume": 5534777}, "trend_line": 57.04085, "activity_lines": {"activity_5": 55.806507, "activity_10": 58.218196, "activity_20": 59.12029, "activity_30": 58.373514}, "trend_signal": 0, "fair_value": 44.796691, "relative_strength": -14.397699, "rate_of_change": 0.11932522195170225, "market_dynamics": -0.495252, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.96974, "high": 55.878202, "low": 53.650049, "close": 53.7663, "volume": 4976679}, "trend_line": 57.122657, "activity_lines": {"activity_5": 54.5581, "activity_10": 57.165769, "activity_20": 58.640201, "activity_30": 58.162253}, "trend_signal": 0, "fair_value": 44.876555, "relative_strength": -12.028565, "rate_of_change": 0.1434182695384058, "market_dynamics": -0.823431, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.766261, "high": 55.170965, "low": 53.465945, "close": 54.9869, "volume": 3293337}, "trend_line": 57.228513, "activity_lines": {"activity_5": 54.22548, "activity_10": 56.460856, "activity_20": 58.278419, "activity_30": 58.024462}, "trend_signal": 0, "fair_value": 44.978783, "relative_strength": -11.34202, "rate_of_change": 0.18531350878864553, "market_dynamics": -0.859978, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.732909, "high": 56.943863, "low": 55.490719, "close": 55.9751, "volume": 2454438}, "trend_line": 57.349393, "activity_lines": {"activity_5": 54.68662, "activity_10": 56.058209, "activity_20": 58.003415, "activity_30": 57.943597}, "trend_signal": 0, "fair_value": 45.087961, "relative_strength": -10.629562, "rate_of_change": 0.21122338090454953, "market_dynamics": -0.878031, "expectation": {"probability": 63.9907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.026063, "high": 56.249972, "low": 54.468529, "close": 54.6534, "volume": 3034928}, "trend_line": 57.35615, "activity_lines": {"activity_5": 54.88028, "activity_10": 55.516356, "activity_20": 57.605696, "activity_30": 57.769662}, "trend_signal": 0, "fair_value": 45.18286, "relative_strength": -13.268487, "rate_of_change": 0.011782164808615055, "market_dynamics": -0.929106, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.371022, "high": 54.580329, "low": 52.599218, "close": 53.7285, "volume": 3295912}, "trend_line": 57.328877, "activity_lines": {"activity_5": 54.594767, "activity_10": 54.937638, "activity_20": 57.137981, "activity_30": 57.53562}, "trend_signal": 0, "fair_value": 45.26919, "relative_strength": -13.978834, "rate_of_change": -0.04755026270068857, "market_dynamics": -0.9775, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.049752, "high": 54.468365, "low": 50.837141, "close": 51.8496, "volume": 5654424}, "trend_line": 57.25945, "activity_lines": {"activity_5": 53.67062, "activity_10": 54.170878, "activity_20": 56.524154, "activity_30": 57.182118}, "trend_signal": 0, "fair_value": 45.340603, "relative_strength": -15.104731, "rate_of_change": -0.1211030175944271, "market_dynamics": -0.952729, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.985977, "high": 53.124995, "low": 51.562495, "close": 52.6285, "volume": 1602017}, "trend_line": 57.190713, "activity_lines": {"activity_5": 53.133887, "activity_10": 53.719382, "activity_20": 56.012963, "activity_30": 56.883347}, "trend_signal": 0, "fair_value": 45.410908, "relative_strength": -14.086561, "rate_of_change": -0.12004481356352308, "market_dynamics": -1.033338, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.56031, "high": 53.689593, "low": 52.044345, "close": 53.5533, "volume": 1838657}, "trend_line": 57.160197, "activity_lines": {"activity_5": 53.062647, "activity_10": 53.605555, "activity_20": 55.61377, "activity_30": 56.648675}, "trend_signal": 0, "fair_value": 45.474296, "relative_strength": -11.815617, "rate_of_change": -0.053358313612921315, "market_dynamics": -1.065198, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.998359, "high": 53.689558, "low": 52.131928, "close": 53.0373, "volume": 4296805}, "trend_line": 57.164247, "activity_lines": {"activity_5": 52.98086, "activity_10": 53.489147, "activity_20": 55.19037, "activity_30": 56.382682}, "trend_signal": 0, "fair_value": 45.524873, "relative_strength": -10.651135, "rate_of_change": 0.0070853499682769615, "market_dynamics": -1.021384, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.570043, "high": 56.619884, "low": 52.570043, "close": 56.1818, "volume": 5011697}, "trend_line": 57.216847, "activity_lines": {"activity_5": 54.05498, "activity_10": 53.927249, "activity_20": 55.102888, "activity_30": 56.319298}, "trend_signal": 0, "fair_value": 45.62124, "relative_strength": -7.771256, "rate_of_change": 0.09201555650684631, "market_dynamics": -0.800131, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.181828, "high": 57.019055, "low": 54.789695, "close": 56.0358, "volume": 2914760}, "trend_line": 57.278083, "activity_lines": {"activity_5": 54.91688, "activity_10": 54.290836, "activity_20": 55.030549, "activity_30": 56.243102}, "trend_signal": 0, "fair_value": 45.718959, "relative_strength": -9.272005, "rate_of_change": 0.10702442236986767, "market_dynamics": -0.517541, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.483591, "high": 58.070427, "low": 56.103918, "close": 56.7075, "volume": 2774773}, "trend_line": 57.38679, "activity_lines": {"activity_5": 55.7236, "activity_10": 54.735287, "activity_20": 55.044266, "activity_30": 56.20629}, "trend_signal": 0, "fair_value": 45.814825, "relative_strength": -7.020539, "rate_of_change": 0.18978812541613072, "market_dynamics": -0.18228, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.802112, "high": 57.953589, "low": 55.607409, "close": 56.9606, "volume": 3082843}, "trend_line": 57.39751, "activity_lines": {"activity_5": 56.342753, "activity_10": 55.194473, "activity_20": 55.106002, "activity_30": 56.178794}, "trend_signal": 0, "fair_value": 45.911375, "relative_strength": -6.352417, "rate_of_change": 0.01868025725083974, "market_dynamics": 0.159974, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.019001, "high": 57.184499, "low": 54.779907, "close": 54.9162, "volume": 4359354}, "trend_line": 57.279637, "activity_lines": {"activity_5": 56.053287, "activity_10": 55.264031, "activity_20": 54.99482, "activity_30": 56.018709}, "trend_signal": 0, "fair_value": 45.999395, "relative_strength": -10.844262, "rate_of_change": -0.205362567121807, "market_dynamics": 0.265037, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.770217, "high": 55.65612, "low": 53.757756, "close": 54.6826, "volume": 4746872}, "trend_line": 57.081633, "activity_lines": {"activity_5": 55.560693, "activity_10": 55.286338, "activity_20": 54.894527, "activity_30": 55.851158}, "trend_signal": 0, "fair_value": 46.089437, "relative_strength": -9.614627, "rate_of_change": -0.34567956497350794, "market_dynamics": 0.442911, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.003858, "high": 56.434932, "low": 54.692332, "close": 56.0942, "volume": 3886269}, "trend_line": 57.023927, "activity_lines": {"activity_5": 55.63858, "activity_10": 55.547953, "activity_20": 54.964351, "activity_30": 55.787453}, "trend_signal": 0, "fair_value": 46.200551, "relative_strength": -6.264061, "rate_of_change": -0.10109381418712399, "market_dynamics": 0.51627, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.026089, "high": 56.800038, "low": 53.757787, "close": 54.8676, "volume": 3826368}, "trend_line": 56.93112, "activity_lines": {"activity_5": 55.303707, "activity_10": 55.509375, "activity_20": 54.942622, "activity_30": 55.648335}, "trend_signal": 0, "fair_value": 46.311609, "relative_strength": -5.285139, "rate_of_change": -0.16275097995267937, "market_dynamics": 0.428883, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.884707, "high": 55.922484, "low": 52.211941, "close": 53.5728, "volume": 4168158}, "trend_line": 56.757213, "activity_lines": {"activity_5": 54.659893, "activity_10": 55.194667, "activity_20": 54.831315, "activity_30": 55.431669}, "trend_signal": 0, "fair_value": 46.409533, "relative_strength": -5.185086, "rate_of_change": -0.30546913533406655, "market_dynamics": 0.336142, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.357353, "high": 55.046187, "low": 52.593706, "close": 54.4245, "volume": 6127922}, "trend_line": 56.548357, "activity_lines": {"activity_5": 54.525833, "activity_10": 55.03446, "activity_20": 54.824926, "activity_30": 55.281172}, "trend_signal": 0, "fair_value": 46.509145, "relative_strength": -3.962004, "rate_of_change": -0.3679814229074237, "market_dynamics": 0.340748, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.71821, "high": 57.723845, "low": 54.630097, "close": 56.1476, "volume": 3060612}, "trend_line": 56.343887, "activity_lines": {"activity_5": 54.99892, "activity_10": 55.162322, "activity_20": 54.971526, "activity_30": 55.255317}, "trend_signal": 0, "fair_value": 46.628585, "relative_strength": 0.746051, "rate_of_change": -0.36158433391796085, "market_dynamics": 0.332126, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.853929, "high": 57.547659, "low": 52.711227, "close": 53.3476, "volume": 3839930}, "trend_line": 56.099687, "activity_lines": {"activity_5": 54.441007, "activity_10": 54.781715, "activity_20": 54.839059, "activity_30": 55.062008}, "trend_signal": 0, "fair_value": 46.733317, "relative_strength": 5.281947, "rate_of_change": -0.43340992785960847, "market_dynamics": 0.239959, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.83991, "high": 54.8945, "low": 50.528003, "close": 53.7784, "volume": 5217751}, "trend_line": 55.83465, "activity_lines": {"activity_5": 54.2098, "activity_10": 54.528311, "activity_20": 54.749614, "activity_30": 54.912247}, "trend_signal": 0, "fair_value": 46.832324, "relative_strength": 0.461939, "rate_of_change": -0.4724393560341959, "market_dynamics": 0.238756, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.130797, "high": 55.393751, "low": 53.220295, "close": 53.9252, "volume": 2582868}, "trend_line": 55.580963, "activity_lines": {"activity_5": 54.10014, "activity_10": 54.354855, "activity_20": 54.679905, "activity_30": 54.789057}, "trend_signal": 0, "fair_value": 46.935396, "relative_strength": 2.226229, "rate_of_change": -0.4543540615012477, "market_dynamics": -0.025295, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.641324, "high": 55.658136, "low": 52.192352, "close": 54.3756, "volume": 3250574}, "trend_line": 55.33099, "activity_lines": {"activity_5": 54.11712, "activity_10": 54.318478, "activity_20": 54.662852, "activity_30": 54.711292}, "trend_signal": 0, "fair_value": 47.045067, "relative_strength": -1.370968, "rate_of_change": -0.449745715992717, "market_dynamics": -0.279721, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.287501, "high": 57.674962, "low": 54.27771, "close": 57.3323, "volume": 2860873}, "trend_line": 55.16956, "activity_lines": {"activity_5": 55.122927, "activity_10": 54.829513, "activity_20": 54.928713, "activity_30": 54.840408}, "trend_signal": 0, "fair_value": 47.164144, "relative_strength": 1.083317, "rate_of_change": -0.2917533194327498, "market_dynamics": -0.129535, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.832963, "high": 59.079848, "low": 56.480511, "close": 57.3029, "volume": 3231611}, "trend_line": 55.032987, "activity_lines": {"activity_5": 56.039953, "activity_10": 55.287025, "activity_20": 55.174613, "activity_30": 54.978043}, "trend_signal": 0, "fair_value": 47.291756, "relative_strength": 1.549238, "rate_of_change": -0.24755136709446027, "market_dynamics": 0.054258, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.094488, "high": 59.094488, "low": 57.244114, "close": 58.5756, "volume": 2588916}, "trend_line": 54.92043, "activity_lines": {"activity_5": 57.117527, "activity_10": 55.953962, "activity_20": 55.515755, "activity_30": 55.206599}, "trend_signal": 1, "fair_value": 47.428646, "relative_strength": -1.302552, "rate_of_change": -0.20452642339765306, "market_dynamics": 0.444433, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.968646, "high": 58.487534, "low": 55.873512, "close": 56.3924, "volume": 3198790}, "trend_line": 54.847797, "activity_lines": {"activity_5": 57.147553, "activity_10": 56.156535, "activity_20": 55.620653, "activity_30": 55.301565}, "trend_signal": 1, "fair_value": 47.538279, "relative_strength": -2.396575, "rate_of_change": -0.1322513316082982, "market_dynamics": 0.783562, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.195769, "high": 57.766644, "low": 56.526468, "close": 57.0875, "volume": 2005961}, "trend_line": 55.01437, "activity_lines": {"activity_5": 57.2448, "activity_10": 56.434224, "activity_20": 55.778231, "activity_30": 55.446062}, "trend_signal": 1, "fair_value": 47.65356, "relative_strength": -2.763879, "rate_of_change": 0.3037004385062168, "market_dynamics": 0.864639, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.782345, "high": 57.264636, "low": 56.142572, "close": 56.9103, "volume": 2550309}, "trend_line": 55.126597, "activity_lines": {"activity_5": 57.102187, "activity_10": 56.631276, "activity_20": 55.899647, "activity_30": 55.56838}, "trend_signal": 1, "fair_value": 47.776353, "relative_strength": -4.489955, "rate_of_change": 0.20399579237206059, "market_dynamics": 0.799619, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.782374, "high": 58.376887, "low": 56.147522, "close": 57.6879, "volume": 2753240}, "trend_line": 55.257317, "activity_lines": {"activity_5": 57.246907, "activity_10": 56.955844, "activity_20": 56.091651, "activity_30": 55.733625}, "trend_signal": 1, "fair_value": 47.927408, "relative_strength": -2.79847, "rate_of_change": 0.23712691715761766, "market_dynamics": 0.780762, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.973383, "high": 58.84446, "low": 56.255836, "close": 58.623, "volume": 4162924}, "trend_line": 55.37852, "activity_lines": {"activity_5": 57.67766, "activity_10": 57.371515, "activity_20": 56.364845, "activity_30": 55.950766}, "trend_signal": 1, "fair_value": 48.070124, "relative_strength": -1.008953, "rate_of_change": 0.21934289715876232, "market_dynamics": 0.978508, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.800159, "high": 60.78838, "low": 58.800159, "close": 59.686, "volume": 3826126}, "trend_line": 55.502217, "activity_lines": {"activity_5": 58.459587, "activity_10": 57.892375, "activity_20": 56.730155, "activity_30": 56.228668}, "trend_signal": 1, "fair_value": 48.218647, "relative_strength": -2.524529, "rate_of_change": 0.22336638826750865, "market_dynamics": 1.203525, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.119001, "high": 61.044212, "low": 59.390644, "close": 60.9261, "volume": 2265603}, "trend_line": 55.711307, "activity_lines": {"activity_5": 59.435307, "activity_10": 58.533965, "activity_20": 57.200592, "activity_30": 56.578596}, "trend_signal": 1, "fair_value": 48.378496, "relative_strength": -2.156361, "rate_of_change": 0.37672369015456847, "market_dynamics": 1.397196, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.232272, "high": 60.345462, "low": 54.922146, "close": 55.119, "volume": 4182495}, "trend_line": 55.757657, "activity_lines": {"activity_5": 58.21942, "activity_10": 58.00062, "activity_20": 57.089354, "activity_30": 56.540383}, "trend_signal": 1, "fair_value": 48.49881, "relative_strength": -10.997196, "rate_of_change": 0.08319675573219615, "market_dynamics": 1.249985, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.079552, "high": 55.788224, "low": 54.351195, "close": 54.8138, "volume": 4132374}, "trend_line": 55.856463, "activity_lines": {"activity_5": 57.02122, "activity_10": 57.452025, "activity_20": 56.94697, "activity_30": 56.479489}, "trend_signal": 1, "fair_value": 48.61385, "relative_strength": -11.698756, "rate_of_change": 0.17720615484254687, "market_dynamics": 0.860376, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.971372, "high": 56.418246, "low": 54.567822, "close": 55.808, "volume": 3580858}, "trend_line": 55.962447, "activity_lines": {"activity_5": 56.346027, "activity_10": 57.129451, "activity_20": 56.90537, "activity_30": 56.476362}, "trend_signal": 1, "fair_value": 48.724246, "relative_strength": -11.005658, "rate_of_change": 0.1897434859060077, "market_dynamics": 0.410514, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.689856, "high": 56.093406, "low": 54.685903, "close": 55.6308, "volume": 4398635}, "trend_line": 56.031697, "activity_lines": {"activity_5": 55.799433, "activity_10": 56.824978, "activity_20": 56.842415, "activity_30": 56.454965}, "trend_signal": 0, "fair_value": 48.827169, "relative_strength": -8.730286, "rate_of_change": 0.12374369548208608, "market_dynamics": 0.013937, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.483157, "high": 59.922203, "low": 55.463472, "close": 59.3218, "volume": 3942093}, "trend_line": 56.24118, "activity_lines": {"activity_5": 56.75352, "activity_10": 57.205444, "activity_20": 57.121184, "activity_30": 56.66723}, "trend_signal": 1, "fair_value": 48.948362, "relative_strength": -4.729449, "rate_of_change": 0.37386517135113495, "market_dynamics": -0.013493, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.272601, "high": 62.008865, "low": 59.247994, "close": 60.8868, "volume": 3377143}, "trend_line": 56.398013, "activity_lines": {"activity_5": 58.336227, "activity_10": 57.829831, "activity_20": 57.52568, "activity_30": 56.966948}, "trend_signal": 1, "fair_value": 49.082015, "relative_strength": -2.923829, "rate_of_change": 0.2788579471483331, "market_dynamics": 0.129433, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.886794, "high": 63.012812, "low": 60.365132, "close": 62.8947, "volume": 2264346}, "trend_line": 56.626643, "activity_lines": {"activity_5": 60.203713, "activity_10": 58.746991, "activity_20": 58.098838, "activity_30": 57.386089}, "trend_signal": 1, "fair_value": 49.242754, "relative_strength": 0.221054, "rate_of_change": 0.4053866223974993, "market_dynamics": 0.348955, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.898862, "high": 63.062068, "low": 61.583317, "close": 62.0581, "volume": 2247662}, "trend_line": 56.804997, "activity_lines": {"activity_5": 61.253607, "activity_10": 59.417373, "activity_20": 58.546856, "activity_30": 57.736505}, "trend_signal": 1, "fair_value": 49.409126, "relative_strength": -0.764924, "rate_of_change": 0.31496481258830544, "market_dynamics": 0.622189, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.523943, "high": 63.650574, "low": 61.326117, "close": 63.1659, "volume": 1744068}, "trend_line": 57.01184, "activity_lines": {"activity_5": 62.256093, "activity_10": 60.226716, "activity_20": 59.060952, "activity_30": 58.146886}, "trend_signal": 1, "fair_value": 49.57176, "relative_strength": 0.986987, "rate_of_change": 0.3641281769630218, "market_dynamics": 0.800603, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.007596, "high": 63.714824, "low": 62.01352, "close": 63.1164, "volume": 2830846}, "trend_line": 57.28518, "activity_lines": {"activity_5": 62.73974, "activity_10": 60.963789, "activity_20": 59.526331, "activity_30": 58.540729}, "trend_signal": 1, "fair_value": 49.744618, "relative_strength": -0.351892, "rate_of_change": 0.4794442698218431, "market_dynamics": 0.930773, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.908662, "high": 65.183661, "low": 61.756325, "close": 64.5704, "volume": 5265516}, "trend_line": 57.614773, "activity_lines": {"activity_5": 63.45508, "activity_10": 61.925402, "activity_20": 60.088563, "activity_30": 59.010743}, "trend_signal": 1, "fair_value": 49.944128, "relative_strength": 0.947125, "rate_of_change": 0.5753547427100739, "market_dynamics": 1.164321, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.44187, "high": 64.718826, "low": 63.185674, "close": 64.066, "volume": 3146322}, "trend_line": 57.8805, "activity_lines": {"activity_5": 63.756713, "activity_10": 62.623462, "activity_20": 60.56829, "activity_30": 59.426951}, "trend_signal": 1, "fair_value": 50.147133, "relative_strength": 0.699897, "rate_of_change": 0.4612133072189632, "market_dynamics": 1.214245, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.967088, "high": 63.967088, "low": 59.901761, "close": 60.6535, "volume": 3494058}, "trend_line": 58.073363, "activity_lines": {"activity_5": 62.84276, "activity_10": 62.532845, "activity_20": 60.690811, "activity_30": 59.605854}, "trend_signal": 1, "fair_value": 50.321475, "relative_strength": -5.353326, "rate_of_change": 0.33320893910730326, "market_dynamics": 1.002255, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.742477, "high": 61.098564, "low": 58.002587, "close": 58.5565, "volume": 4038153}, "trend_line": 58.239487, "activity_lines": {"activity_5": 61.323447, "activity_10": 61.972856, "activity_20": 60.603723, "activity_30": 59.637024}, "trend_signal": 1, "fair_value": 50.485173, "relative_strength": -6.028971, "rate_of_change": 0.28605885972196304, "market_dynamics": 0.669548, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.299387, "high": 60.356779, "low": 57.824604, "close": 58.8533, "volume": 2954152}, "trend_line": 58.387113, "activity_lines": {"activity_5": 60.21036, "activity_10": 61.413636, "activity_20": 60.534597, "activity_30": 59.676625}, "trend_signal": 1, "fair_value": 50.646903, "relative_strength": -6.818268, "rate_of_change": 0.2534809415474461, "market_dynamics": 0.214223, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.051053, "high": 61.068878, "low": 58.398227, "close": 60.7029, "volume": 2924485}, "trend_line": 58.538957, "activity_lines": {"activity_5": 59.998013, "activity_10": 61.199225, "activity_20": 60.633215, "activity_30": 59.826031}, "trend_signal": 1, "fair_value": 50.801967, "relative_strength": -5.471076, "rate_of_change": 0.26006423712027704, "market_dynamics": -0.026991, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.712795, "high": 60.757306, "low": 58.566383, "close": 59.9116, "volume": 2552337}, "trend_line": 58.757757, "activity_lines": {"activity_5": 59.779733, "activity_10": 60.844285, "activity_20": 60.63841, "activity_30": 59.914588}, "trend_signal": 1, "fair_value": 50.96119, "relative_strength": -7.276912, "rate_of_change": 0.37376818995937106, "market_dynamics": -0.161239, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.911669, "high": 61.326127, "low": 56.020329, "close": 60.4458, "volume": 3015712}, "trend_line": 58.980003, "activity_lines": {"activity_5": 60.01648, "activity_10": 60.640711, "activity_20": 60.683893, "activity_30": 60.023494}, "trend_signal": 1, "fair_value": 51.117107, "relative_strength": -4.894157, "rate_of_change": 0.37824112312525054, "market_dynamics": -0.165121, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.307291, "high": 61.840444, "low": 59.525878, "close": 60.7524, "volume": 3147480}, "trend_line": 59.207577, "activity_lines": {"activity_5": 60.369273, "activity_10": 60.522196, "activity_20": 60.749896, "activity_30": 60.137843}, "trend_signal": 1, "fair_value": 51.278027, "relative_strength": -4.500104, "rate_of_change": 0.3858494208621811, "market_dynamics": -0.263489, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.752438, "high": 62.532874, "low": 59.427002, "close": 61.8207, "volume": 3210796}, "trend_line": 59.455747, "activity_lines": {"activity_5": 60.931773, "activity_10": 60.6418, "activity_20": 60.912564, "activity_30": 60.306431}, "trend_signal": 1, "fair_value": 51.439006, "relative_strength": -0.925657, "rate_of_change": 0.419152433817722, "market_dynamics": -0.390457, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.6228, "high": 63.076821, "low": 61.583235, "close": 62.0778, "volume": 1980868}, "trend_line": 59.61393, "activity_lines": {"activity_5": 61.382147, "activity_10": 60.831707, "activity_20": 61.095457, "activity_30": 60.475596}, "trend_signal": 1, "fair_value": 51.599803, "relative_strength": -3.997812, "rate_of_change": 0.26605165687347443, "market_dynamics": -0.495343, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.976606, "high": 62.761875, "low": 60.803672, "close": 61.4796, "volume": 2625965}, "trend_line": 59.753153, "activity_lines": {"activity_5": 61.54146, "activity_10": 60.958171, "activity_20": 61.188242, "activity_30": 60.595962}, "trend_signal": 1, "fair_value": 51.767847, "relative_strength": -5.215904, "rate_of_change": 0.23354105324039887, "market_dynamics": -0.597479, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.29073, "high": 64.401985, "low": 60.883185, "close": 63.9845, "volume": 3297802}, "trend_line": 59.93345, "activity_lines": {"activity_5": 62.431207, "activity_10": 61.587096, "activity_20": 61.487847, "activity_30": 60.868952}, "trend_signal": 1, "fair_value": 51.953027, "relative_strength": -0.863042, "rate_of_change": 0.30173637866440794, "market_dynamics": -0.441238, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.312542, "high": 66.68823, "low": 63.944758, "close": 65.8632, "volume": 5803918}, "trend_line": 60.249143, "activity_lines": {"activity_5": 63.711273, "activity_10": 62.49704, "activity_20": 61.92744, "activity_30": 61.251516}, "trend_signal": 1, "fair_value": 52.141804, "relative_strength": 1.759053, "rate_of_change": 0.5267392416088111, "market_dynamics": -0.085267, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.773744, "high": 65.992426, "low": 65.107756, "close": 65.4656, "volume": 1424078}, "trend_line": 60.528413, "activity_lines": {"activity_5": 64.518087, "activity_10": 63.201844, "activity_20": 62.28044, "activity_30": 61.588062}, "trend_signal": 1, "fair_value": 52.328571, "relative_strength": -0.387176, "rate_of_change": 0.4635252654133253, "market_dynamics": 0.170358, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.664375, "high": 65.714076, "low": 63.567012, "close": 64.2827, "volume": 1415077}, "trend_line": 60.77416, "activity_lines": {"activity_5": 64.687607, "activity_10": 63.571351, "activity_20": 62.491527, "activity_30": 61.830274}, "trend_signal": 1, "fair_value": 52.509732, "relative_strength": -1.216029, "rate_of_change": 0.4060027147911535, "market_dynamics": 0.359782, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.69624, "high": 65.445699, "low": 63.010372, "close": 63.736, "volume": 2611698}, "trend_line": 60.975763, "activity_lines": {"activity_5": 64.5279, "activity_10": 63.776371, "activity_20": 62.634377, "activity_30": 62.02136}, "trend_signal": 1, "fair_value": 52.678524, "relative_strength": -3.582481, "rate_of_change": 0.33172486464641987, "market_dynamics": 0.497361, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.268768, "high": 63.39799, "low": 58.253985, "close": 60.575, "volume": 5285638}, "trend_line": 61.04083, "activity_lines": {"activity_5": 63.1641, "activity_10": 63.337129, "activity_20": 62.472172, "activity_30": 61.995505}, "trend_signal": 1, "fair_value": 52.821722, "relative_strength": -7.904883, "rate_of_change": 0.1067096118174021, "market_dynamics": 0.305727, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.087995, "high": 61.966677, "low": 59.928953, "close": 60.5353, "volume": 3418378}, "trend_line": 61.06914, "activity_lines": {"activity_5": 62.014367, "activity_10": 62.88832, "activity_20": 62.31325, "activity_30": 61.96289}, "trend_signal": 1, "fair_value": 52.952506, "relative_strength": -7.539458, "rate_of_change": 0.046378792686792784, "market_dynamics": 0.176894, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.7838, "high": 63.119727, "low": 60.7838, "close": 62.5432, "volume": 2801555}, "trend_line": 61.123043, "activity_lines": {"activity_5": 61.889127, "activity_10": 62.808531, "activity_20": 62.358082, "activity_30": 62.057991}, "trend_signal": 1, "fair_value": 53.088794, "relative_strength": -4.755523, "rate_of_change": 0.08826552985682354, "market_dynamics": 0.107767, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.771758, "high": 65.962531, "low": 60.555115, "close": 64.889, "volume": 3242910}, "trend_line": 61.44871, "activity_lines": {"activity_5": 62.740647, "activity_10": 63.142115, "activity_20": 62.629053, "activity_30": 62.300955}, "trend_signal": 1, "fair_value": 53.251199, "relative_strength": -0.9506, "rate_of_change": 0.5328056065533185, "market_dynamics": 0.10546, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.730043, "high": 65.674355, "low": 60.008488, "close": 61.0522, "volume": 3430927}, "trend_line": 61.656657, "activity_lines": {"activity_5": 62.272813, "activity_10": 62.726985, "activity_20": 62.533098, "activity_30": 62.275374}, "trend_signal": 1, "fair_value": 53.382003, "relative_strength": -5.564641, "rate_of_change": 0.33840742954572084, "market_dynamics": -0.094106, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.241014, "high": 62.553108, "low": 59.06413, "close": 59.9985, "volume": 4613906}, "trend_line": 61.79634, "activity_lines": {"activity_5": 61.632667, "activity_10": 62.128045, "activity_20": 62.351142, "activity_30": 62.168396}, "trend_signal": 0, "fair_value": 53.509705, "relative_strength": -8.131674, "rate_of_change": 0.22654974628286773, "market_dynamics": -0.202447, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.938834, "high": 61.101827, "low": 58.437878, "close": 60.4756, "volume": 4125794}, "trend_line": 61.957833, "activity_lines": {"activity_5": 61.189987, "activity_10": 61.688324, "activity_20": 62.217743, "activity_30": 62.083187}, "trend_signal": 0, "fair_value": 53.635554, "relative_strength": -6.797667, "rate_of_change": 0.2613310108656922, "market_dynamics": -0.372293, "expectation": {"probability": 64.3793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.571089, "high": 61.325519, "low": 57.354444, "close": 58.756, "volume": 3324866}, "trend_line": 61.938973, "activity_lines": {"activity_5": 60.178087, "activity_10": 61.033904, "activity_20": 61.911434, "activity_30": 61.876617}, "trend_signal": 0, "fair_value": 53.772175, "relative_strength": -7.445571, "rate_of_change": -0.030440057514606187, "market_dynamics": -0.838297, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.91, "high": 59.575, "low": 56.72, "close": 58.09, "volume": 3862329}, "trend_line": 61.845747, "activity_lines": {"activity_5": 59.196667, "activity_10": 60.380385, "activity_20": 61.54216, "activity_30": 61.628297}, "trend_signal": 0, "fair_value": 53.922906, "relative_strength": -6.937734, "rate_of_change": -0.15051266671792293, "market_dynamics": -0.988892, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.48, "high": 59.01, "low": 56.89, "close": 57.16, "volume": 4779583}, "trend_line": 61.65459, "activity_lines": {"activity_5": 58.358513, "activity_10": 59.670371, "activity_20": 61.096756, "activity_30": 61.32599}, "trend_signal": 0, "fair_value": 54.054538, "relative_strength": -6.568713, "rate_of_change": -0.3090867347758028, "market_dynamics": -1.056657, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.32, "high": 58.78, "low": 56.73, "close": 57.74, "volume": 3377859}, "trend_line": 61.510653, "activity_lines": {"activity_5": 57.973173, "activity_10": 59.185375, "activity_20": 60.719694, "activity_30": 61.073436}, "trend_signal": 0, "fair_value": 54.183319, "relative_strength": -3.245574, "rate_of_change": -0.23345707107938124, "market_dynamics": -1.146467, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.1, "high": 59.205, "low": 57.67, "close": 59.16, "volume": 2178805}, "trend_line": 61.377123, "activity_lines": {"activity_5": 58.211733, "activity_10": 59.010105, "activity_20": 60.490754, "activity_30": 60.921781}, "trend_signal": 0, "fair_value": 54.322831, "relative_strength": -3.826342, "rate_of_change": -0.21708434797465143, "market_dynamics": -1.157718, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.6, "high": 61.96, "low": 58.55, "close": 60.51, "volume": 2779762}, "trend_line": 61.290243, "activity_lines": {"activity_5": 58.988, "activity_10": 59.105296, "activity_20": 60.397969, "activity_30": 60.865838}, "trend_signal": 0, "fair_value": 54.459486, "relative_strength": -4.802514, "rate_of_change": -0.14155111180431307, "market_dynamics": -1.074639, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.4, "high": 63.005, "low": 60.065, "close": 62.05, "volume": 2609776}, "trend_line": 61.20623, "activity_lines": {"activity_5": 60.160667, "activity_10": 59.517455, "activity_20": 60.458092, "activity_30": 60.914854}, "trend_signal": 0, "fair_value": 54.605109, "relative_strength": -6.284354, "rate_of_change": -0.13707402008505462, "market_dynamics": -0.906545, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.06, "high": 64.83, "low": 62.06, "close": 63.62, "volume": 3048233}, "trend_line": 61.191363, "activity_lines": {"activity_5": 61.592667, "activity_10": 60.266685, "activity_20": 60.667871, "activity_30": 61.070581}, "trend_signal": 0, "fair_value": 54.757, "relative_strength": -4.211762, "rate_of_change": -0.024290011000506487, "market_dynamics": -0.50002, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.55, "high": 65.2, "low": 59.28, "close": 60.03, "volume": 3605513}, "trend_line": 61.17058, "activity_lines": {"activity_5": 61.397333, "activity_10": 60.316502, "activity_20": 60.525553, "activity_30": 60.995655}, "trend_signal": 0, "fair_value": 54.884974, "relative_strength": -10.105117, "rate_of_change": -0.03396394357158142, "market_dynamics": -0.179119, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.56, "high": 63.78, "low": 59.56, "close": 63.13, "volume": 4273966}, "trend_line": 61.32303, "activity_lines": {"activity_5": 62.082667, "activity_10": 60.929382, "activity_20": 60.697304, "activity_30": 61.122069}, "trend_signal": 0, "fair_value": 55.028842, "relative_strength": -7.308533, "rate_of_change": 0.24922111250212398, "market_dynamics": 0.199315, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.38, "high": 63.38, "low": 59.45, "close": 60.41, "volume": 3717050}, "trend_line": 61.37492, "activity_lines": {"activity_5": 61.596667, "activity_10": 60.999455, "activity_20": 60.623022, "activity_30": 61.063164}, "trend_signal": 0, "fair_value": 55.146537, "relative_strength": -11.155449, "rate_of_change": 0.08461747568572558, "market_dynamics": 0.299524, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.9, "high": 62.21, "low": 60.58, "close": 60.78, "volume": 2738168}, "trend_line": 61.37749, "activity_lines": {"activity_5": 61.240667, "activity_10": 61.106727, "activity_20": 60.608053, "activity_30": 61.024782}, "trend_signal": 0, "fair_value": 55.267146, "relative_strength": -11.071235, "rate_of_change": 0.004187378166845071, "market_dynamics": 0.208687, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.75, "high": 61.06, "low": 57.87, "close": 57.89, "volume": 2734779}, "trend_line": 61.310103, "activity_lines": {"activity_5": 60.006, "activity_10": 60.639636, "activity_20": 60.334526, "activity_30": 60.799782}, "trend_signal": 0, "fair_value": 55.358374, "relative_strength": -16.136079, "rate_of_change": -0.1097910650956949, "market_dynamics": 0.107801, "expectation": {"probability": 59.3684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/561964ae-d730-4e82-8823-48cbc86599cd/", "share_image": "https://sharemaestro.com/terminal/561964ae-d730-4e82-8823-48cbc86599cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}