{"ticker": {"uuid": "561b01d2-f25c-4a6b-baff-a25f4427abd0", "symbol": "C29", "name": "C29 Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C29 fell 9.68%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.58 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 28.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.58"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1251045}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029582, "activity_20": 0.029576, "activity_30": 0.028574}, "trend_signal": 1, "fair_value": 0.056397, "relative_strength": 14.58305, "rate_of_change": 0.49259259259259697, "market_dynamics": 0.008897, "expectation": {"probability": 28.8336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 83432}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.098836, "activity_20": 0.121195, "activity_30": 0.145647}, "trend_signal": 0, "fair_value": 0.172167, "relative_strength": -42.361271, "rate_of_change": -3.557951482479781, "market_dynamics": -1.206349, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.097, "high": 0.135, "low": 0.087, "close": 0.105, "volume": 1490098}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.098527, "activity_20": 0.117114, "activity_30": 0.14088}, "trend_signal": 0, "fair_value": 0.171376, "relative_strength": -38.589569, "rate_of_change": -3.353828954723312, "market_dynamics": -1.040195, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 119618}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096945, "activity_20": 0.112557, "activity_30": 0.135854}, "trend_signal": 0, "fair_value": 0.170488, "relative_strength": -43.093596, "rate_of_change": -3.181029496818973, "market_dynamics": -0.775115, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 188249}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.094364, "activity_20": 0.107524, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.169506, "relative_strength": -49.549378, "rate_of_change": -3.5842293906810068, "market_dynamics": -0.554539, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.097, "volume": 532757}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.094418, "activity_20": 0.10449, "activity_30": 0.126383}, "trend_signal": 0, "fair_value": 0.168682, "relative_strength": -40.833768, "rate_of_change": -3.056381660470876, "market_dynamics": -0.283062, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.094, "close": 0.099, "volume": 141959}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095073, "activity_20": 0.102329, "activity_30": 0.122675}, "trend_signal": 0, "fair_value": 0.167899, "relative_strength": -41.4742, "rate_of_change": -2.8977356247643162, "market_dynamics": -0.129575, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 279306}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.094473, "activity_20": 0.100005, "activity_30": 0.118744}, "trend_signal": 0, "fair_value": 0.167044, "relative_strength": -46.015712, "rate_of_change": -2.830194888536411, "market_dynamics": -0.098832, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.083, "volume": 467381}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092491, "activity_20": 0.097343, "activity_30": 0.114574}, "trend_signal": 0, "fair_value": 0.166121, "relative_strength": -50.903141, "rate_of_change": -3.0928044542886663, "market_dynamics": -0.00685, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.08, "volume": 1063490}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090164, "activity_20": 0.095024, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.165185, "relative_strength": -51.717582, "rate_of_change": -3.7283230933758347, "market_dynamics": 0.042876, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.079, "volume": 148645}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087673, "activity_20": 0.092824, "activity_30": 0.106716}, "trend_signal": 0, "fair_value": 0.164258, "relative_strength": -52.015168, "rate_of_change": -3.6541714766976554, "market_dynamics": 0.026103, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 264443}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.085109, "activity_20": 0.090605, "activity_30": 0.103123}, "trend_signal": 0, "fair_value": 0.16333, "relative_strength": -51.692169, "rate_of_change": -3.340617935192178, "market_dynamics": 0.079606, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 181146}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.082545, "activity_20": 0.088424, "activity_30": 0.099686}, "trend_signal": 0, "fair_value": 0.1624, "relative_strength": -52.3527, "rate_of_change": -3.378889348000648, "market_dynamics": 0.038303, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 905137}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.078891, "activity_20": 0.085671, "activity_30": 0.095948}, "trend_signal": 0, "fair_value": 0.161396, "relative_strength": -58.545184, "rate_of_change": -3.469616647704807, "market_dynamics": 0.009156, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072, "high": 0.09, "low": 0.072, "close": 0.09, "volume": 646818}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.080127, "activity_20": 0.085557, "activity_30": 0.094037}, "trend_signal": 0, "fair_value": 0.16066, "relative_strength": -42.228052, "rate_of_change": -4.875744986751151, "market_dynamics": 0.262138, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.075, "volume": 385241}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078545, "activity_20": 0.08411, "activity_30": 0.091533}, "trend_signal": 0, "fair_value": 0.159786, "relative_strength": -52.160352, "rate_of_change": -4.8330404217926235, "market_dynamics": 0.246284, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 294332}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.077545, "activity_20": 0.082924, "activity_30": 0.089449}, "trend_signal": 0, "fair_value": 0.158939, "relative_strength": -49.537409, "rate_of_change": -4.586334256694367, "market_dynamics": 0.228433, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 195737}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077145, "activity_20": 0.081995, "activity_30": 0.087751}, "trend_signal": 0, "fair_value": 0.15812, "relative_strength": -48.190417, "rate_of_change": -3.3222687815121907, "market_dynamics": 0.243898, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 111810}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076818, "activity_20": 0.081057, "activity_30": 0.086209}, "trend_signal": 0, "fair_value": 0.157307, "relative_strength": -47.631712, "rate_of_change": -4.637637637637636, "market_dynamics": 0.192339, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 879105}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075527, "activity_20": 0.079633, "activity_30": 0.084578}, "trend_signal": 0, "fair_value": 0.156451, "relative_strength": -51.98371, "rate_of_change": -1.9251157273767434, "market_dynamics": 0.319307, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 331768}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.0746, "activity_20": 0.078357, "activity_30": 0.083131}, "trend_signal": 0, "fair_value": 0.155621, "relative_strength": -49.666933, "rate_of_change": -1.569038776449444, "market_dynamics": 0.412721, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 233848}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074545, "activity_20": 0.077576, "activity_30": 0.082037}, "trend_signal": 0, "fair_value": 0.154846, "relative_strength": -45.227925, "rate_of_change": -1.8126066958800309, "market_dynamics": 0.530944, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 128670}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.075618, "activity_20": 0.077471, "activity_30": 0.081437}, "trend_signal": 0, "fair_value": 0.154143, "relative_strength": -40.979361, "rate_of_change": -1.9933554817275858, "market_dynamics": 0.665478, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 113585}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.077309, "activity_20": 0.077862, "activity_30": 0.081211}, "trend_signal": 0, "fair_value": 0.153491, "relative_strength": -36.239835, "rate_of_change": -2.0711864406779674, "market_dynamics": 0.869985, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.077, "close": 0.077, "volume": 654007}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0772, "activity_20": 0.077538, "activity_30": 0.080587}, "trend_signal": 0, "fair_value": 0.152776, "relative_strength": -41.124105, "rate_of_change": -1.2692258875927283, "market_dynamics": 1.160648, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.087, "volume": 230437}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.079145, "activity_20": 0.078205, "activity_30": 0.08068}, "trend_signal": 0, "fair_value": 0.152167, "relative_strength": -31.73672, "rate_of_change": -0.8963736019727275, "market_dynamics": 1.318341, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.085, "close": 0.089, "volume": 219641}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.085, "activity_10": 0.081236, "activity_20": 0.07911, "activity_30": 0.080951}, "trend_signal": 0, "fair_value": 0.151587, "relative_strength": -28.69101, "rate_of_change": -0.8254716981132149, "market_dynamics": 1.356868, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 597044}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.084182, "activity_20": 0.080633, "activity_30": 0.081654}, "trend_signal": 0, "fair_value": 0.151073, "relative_strength": -23.438786, "rate_of_change": 0.0, "market_dynamics": 1.457595, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.094, "volume": 152284}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.086618, "activity_20": 0.082043, "activity_30": 0.082292}, "trend_signal": 0, "fair_value": 0.150559, "relative_strength": -25.075661, "rate_of_change": 0.0, "market_dynamics": 1.405695, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.086, "close": 0.086, "volume": 183822}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.087273, "activity_20": 0.082638, "activity_30": 0.082415}, "trend_signal": 0, "fair_value": 0.149982, "relative_strength": -30.443995, "rate_of_change": 0.1985731272294893, "market_dynamics": 1.368979, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 30303}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087455, "activity_20": 0.08311, "activity_30": 0.082462}, "trend_signal": 0, "fair_value": 0.149407, "relative_strength": -30.432538, "rate_of_change": -0.3963591916171229, "market_dynamics": 1.285411, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 105400}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086655, "activity_20": 0.083171, "activity_30": 0.082273}, "trend_signal": 0, "fair_value": 0.148807, "relative_strength": -30.912435, "rate_of_change": -0.6350303218042865, "market_dynamics": 1.044781, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.071, "volume": 60000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083927, "activity_20": 0.082262, "activity_30": 0.081473}, "trend_signal": 0, "fair_value": 0.14813, "relative_strength": -37.842587, "rate_of_change": -1.3585131894484352, "market_dynamics": 0.776598, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 294650}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.081018, "activity_20": 0.081181, "activity_30": 0.080617}, "trend_signal": 0, "fair_value": 0.147448, "relative_strength": -37.475576, "rate_of_change": -1.0538855191024428, "market_dynamics": 0.497024, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 266000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.078945, "activity_20": 0.080371, "activity_30": 0.080011}, "trend_signal": 0, "fair_value": 0.146803, "relative_strength": -34.403762, "rate_of_change": -0.5319410319410354, "market_dynamics": 0.229449, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072, "high": 0.086, "low": 0.072, "close": 0.082, "volume": 415161}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078782, "activity_20": 0.0806, "activity_30": 0.080077}, "trend_signal": 0, "fair_value": 0.146254, "relative_strength": -25.190122, "rate_of_change": -0.6175355391702798, "market_dynamics": 0.165556, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.082, "volume": 240617}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078709, "activity_20": 0.080795, "activity_30": 0.080176}, "trend_signal": 0, "fair_value": 0.145714, "relative_strength": -22.030952, "rate_of_change": -0.7046366833608785, "market_dynamics": 0.156702, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 968301}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.077855, "activity_20": 0.080486, "activity_30": 0.079989}, "trend_signal": 0, "fair_value": 0.145142, "relative_strength": -24.528563, "rate_of_change": -0.5844806007509327, "market_dynamics": 0.16228, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 197594}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076236, "activity_20": 0.079605, "activity_30": 0.079445}, "trend_signal": 0, "fair_value": 0.144529, "relative_strength": -28.041995, "rate_of_change": -0.5035690456107632, "market_dynamics": 0.043819, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 170614}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073945, "activity_20": 0.078176, "activity_30": 0.07854}, "trend_signal": 0, "fair_value": 0.143877, "relative_strength": -33.3704, "rate_of_change": -0.6326471220882421, "market_dynamics": -0.30059, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 642527}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.072036, "activity_20": 0.076771, "activity_30": 0.077667}, "trend_signal": 0, "fair_value": 0.143236, "relative_strength": -31.965895, "rate_of_change": -0.5933811264054704, "market_dynamics": -0.43453, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1204648}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0714, "activity_20": 0.075871, "activity_30": 0.077146}, "trend_signal": 0, "fair_value": 0.142645, "relative_strength": -23.994903, "rate_of_change": -0.29974252885341834, "market_dynamics": -0.531909, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.12, "low": 0.07, "close": 0.084, "volume": 6461107}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073509, "activity_20": 0.076329, "activity_30": 0.077544}, "trend_signal": 0, "fair_value": 0.142176, "relative_strength": -9.1381, "rate_of_change": 0.38544062287203973, "market_dynamics": -0.230936, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.079, "close": 0.082, "volume": 1990885}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.075018, "activity_20": 0.076581, "activity_30": 0.077794}, "trend_signal": 0, "fair_value": 0.141698, "relative_strength": -11.716747, "rate_of_change": 0.6834500147185014, "market_dynamics": 0.140379, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.071, "volume": 1821090}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074291, "activity_20": 0.0758, "activity_30": 0.077299}, "trend_signal": 0, "fair_value": 0.141142, "relative_strength": -21.1102, "rate_of_change": -0.8059287884373316, "market_dynamics": 0.272031, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.071, "close": 0.082, "volume": 606087}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.075582, "activity_20": 0.076095, "activity_30": 0.077555}, "trend_signal": 0, "fair_value": 0.14068, "relative_strength": -7.760443, "rate_of_change": 0.29987313059859044, "market_dynamics": 0.513073, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 789868}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.074691, "activity_20": 0.075271, "activity_30": 0.077022}, "trend_signal": 0, "fair_value": 0.140132, "relative_strength": -18.167882, "rate_of_change": -0.2555355386050388, "market_dynamics": 0.414138, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 598903}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.0742, "activity_20": 0.074633, "activity_30": 0.076566}, "trend_signal": 0, "fair_value": 0.1396, "relative_strength": -16.284458, "rate_of_change": -0.25619019560120393, "market_dynamics": 0.342093, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 1870356}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.073636, "activity_20": 0.074014, "activity_30": 0.076058}, "trend_signal": 0, "fair_value": 0.139069, "relative_strength": -17.175836, "rate_of_change": -0.2568482155470298, "market_dynamics": 0.406982, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 1690422}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073273, "activity_20": 0.073605, "activity_30": 0.075628}, "trend_signal": 0, "fair_value": 0.138553, "relative_strength": -16.72562, "rate_of_change": 0.04248908802967186, "market_dynamics": 0.275301, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 1497137}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072436, "activity_20": 0.073076, "activity_30": 0.075067}, "trend_signal": 0, "fair_value": 0.13803, "relative_strength": -19.171847, "rate_of_change": -0.08622908622910101, "market_dynamics": 0.212987, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.073, "volume": 2986625}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072255, "activity_20": 0.073005, "activity_30": 0.074768}, "trend_signal": 0, "fair_value": 0.137545, "relative_strength": -13.239346, "rate_of_change": -0.08501539293856558, "market_dynamics": 0.298703, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.071, "close": 0.077, "volume": 2298031}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072745, "activity_20": 0.073352, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.137096, "relative_strength": -7.639585, "rate_of_change": -0.17275387729317268, "market_dynamics": 0.446172, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 3729962}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072273, "activity_20": 0.0731, "activity_30": 0.074316}, "trend_signal": 0, "fair_value": 0.13661, "relative_strength": -15.866266, "rate_of_change": -0.6018105975488591, "market_dynamics": 0.601945, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.062, "close": 0.07, "volume": 2136503}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071818, "activity_20": 0.072743, "activity_30": 0.073867}, "trend_signal": 0, "fair_value": 0.136124, "relative_strength": -14.766861, "rate_of_change": -0.30402640092506933, "market_dynamics": 0.692072, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.074, "volume": 1130185}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072109, "activity_20": 0.072776, "activity_30": 0.07369}, "trend_signal": 0, "fair_value": 0.135674, "relative_strength": -10.092551, "rate_of_change": -0.5642943713916946, "market_dynamics": 0.720218, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 752543}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072182, "activity_20": 0.072657, "activity_30": 0.073413}, "trend_signal": 0, "fair_value": 0.135216, "relative_strength": -11.794907, "rate_of_change": -0.7431192660550615, "market_dynamics": 0.492152, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 849917}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.074582, "activity_20": 0.073824, "activity_30": 0.074011}, "trend_signal": 0, "fair_value": 0.134857, "relative_strength": 3.95462, "rate_of_change": -0.4397026395362656, "market_dynamics": 0.568517, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 1397283}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.076727, "activity_20": 0.074952, "activity_30": 0.07463}, "trend_signal": 0, "fair_value": 0.134504, "relative_strength": 2.70884, "rate_of_change": -0.3978779840848736, "market_dynamics": 0.827249, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.12, "low": 0.085, "close": 0.093, "volume": 2885282}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.080055, "activity_20": 0.076776, "activity_30": 0.075785}, "trend_signal": 1, "fair_value": 0.134211, "relative_strength": 12.363352, "rate_of_change": 0.31025299600532236, "market_dynamics": 1.077647, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 817188}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.081709, "activity_20": 0.0778, "activity_30": 0.076473}, "trend_signal": 1, "fair_value": 0.133874, "relative_strength": 4.634296, "rate_of_change": 0.045132943066128056, "market_dynamics": 1.405965, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 1073611}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.082873, "activity_20": 0.078629, "activity_30": 0.077095}, "trend_signal": 1, "fair_value": 0.133535, "relative_strength": 3.174567, "rate_of_change": 0.17646980774078075, "market_dynamics": 1.45067, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.074, "close": 0.083, "volume": 1449282}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083455, "activity_20": 0.079195, "activity_30": 0.077578}, "trend_signal": 1, "fair_value": 0.133186, "relative_strength": 2.908116, "rate_of_change": 0.5298013245033081, "market_dynamics": 1.371589, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 859840}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083564, "activity_20": 0.079576, "activity_30": 0.077908}, "trend_signal": 1, "fair_value": 0.132829, "relative_strength": -1.89721, "rate_of_change": 0.5270092226614117, "market_dynamics": 1.089439, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 929962}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.082582, "activity_20": 0.079486, "activity_30": 0.077888}, "trend_signal": 1, "fair_value": 0.132442, "relative_strength": -8.376775, "rate_of_change": 0.17431192660549702, "market_dynamics": 0.788288, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 1421623}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.081309, "activity_20": 0.079276, "activity_30": 0.077796}, "trend_signal": 1, "fair_value": 0.132054, "relative_strength": -10.37559, "rate_of_change": -0.3048421493333993, "market_dynamics": 0.433485, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 1127963}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.079473, "activity_20": 0.078814, "activity_30": 0.077525}, "trend_signal": 0, "fair_value": 0.131651, "relative_strength": -12.533694, "rate_of_change": -0.437007874015748, "market_dynamics": -0.008641, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 387716}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.077273, "activity_20": 0.078152, "activity_30": 0.077146}, "trend_signal": 0, "fair_value": 0.13124, "relative_strength": -15.608934, "rate_of_change": -0.30843449721222416, "market_dynamics": -0.375572, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 535511}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0748, "activity_20": 0.07721, "activity_30": 0.076589}, "trend_signal": 0, "fair_value": 0.130815, "relative_strength": -19.914515, "rate_of_change": -0.17584916636918818, "market_dynamics": -0.658438, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 940671}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.0732, "activity_20": 0.076567, "activity_30": 0.076234}, "trend_signal": 0, "fair_value": 0.130414, "relative_strength": -15.975522, "rate_of_change": 0.22119205298013309, "market_dynamics": -0.822734, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 823563}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071836, "activity_20": 0.075833, "activity_30": 0.075804}, "trend_signal": 0, "fair_value": 0.130013, "relative_strength": -16.152372, "rate_of_change": 0.175770150792298, "market_dynamics": -0.877799, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.061, "close": 0.073, "volume": 983628}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071509, "activity_20": 0.075481, "activity_30": 0.075624}, "trend_signal": 0, "fair_value": 0.129643, "relative_strength": -11.813341, "rate_of_change": 0.13192612137201712, "market_dynamics": -0.867815, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.071, "close": 0.075, "volume": 1476435}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071764, "activity_20": 0.075319, "activity_30": 0.075566}, "trend_signal": 0, "fair_value": 0.12929, "relative_strength": -9.936571, "rate_of_change": -0.3952569169960405, "market_dynamics": -0.714804, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 4384143}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.071982, "activity_20": 0.075071, "activity_30": 0.075462}, "trend_signal": 0, "fair_value": 0.128936, "relative_strength": -10.019551, "rate_of_change": -0.3531746031746076, "market_dynamics": -0.569246, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.073, "close": 0.091, "volume": 2818641}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.075418, "activity_20": 0.076429, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.128237, "relative_strength": 11.998131, "rate_of_change": 0.8854021477971155, "market_dynamics": -0.141615, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.081, "close": 0.087, "volume": 3198279}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.077855, "activity_20": 0.077305, "activity_30": 0.077183}, "trend_signal": 1, "fair_value": 0.127577, "relative_strength": 5.142001, "rate_of_change": 0.21973684210526379, "market_dynamics": 0.283082, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.084, "high": 0.0865, "low": 0.08, "close": 0.083, "volume": 4081860}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.079345, "activity_20": 0.077738, "activity_30": 0.077624}, "trend_signal": 1, "fair_value": 0.126891, "relative_strength": 0.603271, "rate_of_change": 0.5684876652618626, "market_dynamics": 0.607765, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.091, "high": 0.13, "low": 0.088, "close": 0.12, "volume": 15190484}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.087364, "activity_20": 0.081643, "activity_30": 0.080424}, "trend_signal": 1, "fair_value": 0.126538, "relative_strength": 43.032856, "rate_of_change": 2.1318537859007773, "market_dynamics": 1.056848, "expectation": {"probability": 24.9094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.093, "close": 0.093, "volume": 4541338}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.089564, "activity_20": 0.08281, "activity_30": 0.081376}, "trend_signal": 1, "fair_value": 0.125981, "relative_strength": 10.625108, "rate_of_change": 0.9804046885585416, "market_dynamics": 1.105586, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.091291, "activity_20": 0.083938, "activity_30": 0.08228}, "trend_signal": 1, "fair_value": 0.125391, "relative_strength": 11.289968, "rate_of_change": 0.9278481012658197, "market_dynamics": 1.039558, "expectation": {"probability": 21.2337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.0926, "activity_20": 0.085067, "activity_30": 0.083135}, "trend_signal": 1, "fair_value": 0.124865, "relative_strength": 13.277123, "rate_of_change": 1.0033486762068344, "market_dynamics": 0.962066, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.093473, "activity_20": 0.086162, "activity_30": 0.08394}, "trend_signal": 1, "fair_value": 0.124372, "relative_strength": 16.478212, "rate_of_change": 0.8282319049333825, "market_dynamics": 0.692819, "expectation": {"probability": 19.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.045, "close": 0.055, "volume": 3333539}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.087073, "activity_20": 0.0836, "activity_30": 0.082249}, "trend_signal": 0, "fair_value": 0.123635, "relative_strength": -32.14055, "rate_of_change": -0.9027093596059084, "market_dynamics": 0.316548, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.04, "close": 0.04, "volume": 4091023}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.078309, "activity_20": 0.079743, "activity_30": 0.079639}, "trend_signal": 0, "fair_value": 0.122705, "relative_strength": -49.995121, "rate_of_change": -1.284998819391792, "market_dynamics": -0.054995, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.032, "close": 0.035, "volume": 4171455}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.069255, "activity_20": 0.075605, "activity_30": 0.076772}, "trend_signal": 0, "fair_value": 0.121776, "relative_strength": -56.017826, "rate_of_change": -1.4679037679553841, "market_dynamics": -0.460265, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 2900962}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.062127, "activity_20": 0.072138, "activity_30": 0.074303}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": -49.378244, "rate_of_change": -1.4488865038905414, "market_dynamics": -0.856945, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1526337}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.04, "activity_10": 0.055855, "activity_20": 0.068838, "activity_30": 0.071908}, "trend_signal": 0, "fair_value": 0.119853, "relative_strength": -49.483579, "rate_of_change": -1.3820284443752966, "market_dynamics": -1.025475, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 1262289}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.039, "activity_10": 0.050182, "activity_20": 0.065595, "activity_30": 0.069516}, "trend_signal": 0, "fair_value": 0.118853, "relative_strength": -50.848587, "rate_of_change": -2.01664322242233, "market_dynamics": -1.097665, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.044, "volume": 2681258}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.046891, "activity_20": 0.062976, "activity_30": 0.067546}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -43.764771, "rate_of_change": -1.8327452269464615, "market_dynamics": -1.083666, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.07, "low": 0.043, "close": 0.061, "volume": 2358978}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047582, "activity_20": 0.062086, "activity_30": 0.066761}, "trend_signal": 0, "fair_value": 0.117122, "relative_strength": -21.96464, "rate_of_change": -1.4583077070263897, "market_dynamics": -0.955104, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.048, "close": 0.06, "volume": 1585362}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.048673, "activity_20": 0.061143, "activity_30": 0.065981}, "trend_signal": 0, "fair_value": 0.116224, "relative_strength": -20.497956, "rate_of_change": -1.20249653259361, "market_dynamics": -0.796047, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.048, "volume": 2803377}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048182, "activity_20": 0.0591, "activity_30": 0.064482}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": -35.089309, "rate_of_change": -1.7309393118358034, "market_dynamics": -0.678686, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1039108}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.048873, "activity_20": 0.057367, "activity_30": 0.063191}, "trend_signal": 0, "fair_value": 0.114545, "relative_strength": -30.181746, "rate_of_change": -1.5714285714285767, "market_dynamics": -0.625513, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 277564}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048382, "activity_20": 0.055086, "activity_30": 0.06152}, "trend_signal": 0, "fair_value": 0.113731, "relative_strength": -38.259386, "rate_of_change": -1.8388969521045053, "market_dynamics": -0.717626, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.041, "close": 0.06, "volume": 1961799}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050927, "activity_20": 0.054571, "activity_30": 0.061028}, "trend_signal": 0, "fair_value": 0.113026, "relative_strength": -14.792593, "rate_of_change": -0.788076826401301, "market_dynamics": -0.60097, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 1057783}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051564, "activity_20": 0.053443, "activity_30": 0.060054}, "trend_signal": 0, "fair_value": 0.112237, "relative_strength": -26.00342, "rate_of_change": -1.1430700447093944, "market_dynamics": -0.49552, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 768219}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050709, "activity_20": 0.051814, "activity_30": 0.058677}, "trend_signal": 0, "fair_value": 0.111308, "relative_strength": -32.861705, "rate_of_change": -1.3567907376418946, "market_dynamics": -0.287679, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 1757773}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048127, "activity_20": 0.04951, "activity_30": 0.056778}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -45.441072, "rate_of_change": -1.731542188192516, "market_dynamics": -0.026953, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 906275}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046691, "activity_20": 0.048176, "activity_30": 0.05534}, "trend_signal": 0, "fair_value": 0.109308, "relative_strength": -37.210213, "rate_of_change": -1.2954898911353039, "market_dynamics": -0.005915, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 859812}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045109, "activity_20": 0.04699, "activity_30": 0.05389}, "trend_signal": 0, "fair_value": 0.108353, "relative_strength": -39.275214, "rate_of_change": -1.5236264515417395, "market_dynamics": 0.041569, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 1051676}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.043527, "activity_20": 0.045862, "activity_30": 0.052374}, "trend_signal": 0, "fair_value": 0.107545, "relative_strength": -43.560257, "rate_of_change": -1.6000000000000014, "market_dynamics": -0.00236, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.035, "close": 0.035, "volume": 1622235}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.0416, "activity_20": 0.04461, "activity_30": 0.050665}, "trend_signal": 0, "fair_value": 0.106744, "relative_strength": -48.729919, "rate_of_change": -2.060162601626012, "market_dynamics": -0.076097, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 464948}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040636, "activity_20": 0.044014, "activity_30": 0.049295}, "trend_signal": 0, "fair_value": 0.106, "relative_strength": -43.09241, "rate_of_change": -1.9922633772184677, "market_dynamics": -0.199858, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 1589269}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040418, "activity_20": 0.043781, "activity_30": 0.048196}, "trend_signal": 0, "fair_value": 0.105244, "relative_strength": -38.20097, "rate_of_change": -1.8057696542611836, "market_dynamics": -0.195353, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 1317288}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038945, "activity_20": 0.042871, "activity_30": 0.046714}, "trend_signal": 0, "fair_value": 0.10441, "relative_strength": -48.235187, "rate_of_change": -3.2207980402642895, "market_dynamics": -0.266085, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 1849423}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037018, "activity_20": 0.041486, "activity_30": 0.04503}, "trend_signal": 0, "fair_value": 0.103513, "relative_strength": -55.463471, "rate_of_change": -3.386809269162209, "market_dynamics": -0.305016, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1174333}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035309, "activity_20": 0.040052, "activity_30": 0.043404}, "trend_signal": 0, "fair_value": 0.102994, "relative_strength": -56.50823, "rate_of_change": -3.3210332103320956, "market_dynamics": -0.384161, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.019, "close": 0.021, "volume": 2256886}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.032436, "activity_20": 0.03791, "activity_30": 0.041378}, "trend_signal": 0, "fair_value": 0.102423, "relative_strength": -67.793224, "rate_of_change": -6.297709923664129, "market_dynamics": -0.58601, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2588645}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.030018, "activity_20": 0.035948, "activity_30": 0.03963}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -65.719124, "rate_of_change": -4.820773930753567, "market_dynamics": -0.73582, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.012, "close": 0.014, "volume": 12064827}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.026509, "activity_20": 0.033329, "activity_30": 0.037518}, "trend_signal": 0, "fair_value": 0.101051, "relative_strength": -77.888868, "rate_of_change": -5.63413433762009, "market_dynamics": -0.901516, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 8311353}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.024036, "activity_20": 0.031219, "activity_30": 0.03577}, "trend_signal": 0, "fair_value": 0.100327, "relative_strength": -72.453038, "rate_of_change": -5.743764172335601, "market_dynamics": -0.938542, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 3200855}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.022145, "activity_20": 0.02941, "activity_30": 0.034249}, "trend_signal": 0, "fair_value": 0.099641, "relative_strength": -70.668771, "rate_of_change": -6.014386412298222, "market_dynamics": -0.983665, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1382650}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020745, "activity_20": 0.027838, "activity_30": 0.032955}, "trend_signal": 0, "fair_value": 0.098769, "relative_strength": -67.954724, "rate_of_change": -3.071646146363938, "market_dynamics": -1.041898, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 653309}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019345, "activity_20": 0.026224, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -70.58924, "rate_of_change": -2.025510338817432, "market_dynamics": -1.099769, "expectation": {"probability": 43.2055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.0165, "close": 0.019, "volume": 2726068}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018764, "activity_20": 0.024924, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.097077, "relative_strength": -66.857502, "rate_of_change": -1.4366576819406973, "market_dynamics": -1.05982, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 486400}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017927, "activity_20": 0.023533, "activity_30": 0.029114}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": -71.803741, "rate_of_change": -2.187764924658851, "market_dynamics": -1.016635, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 528493}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017345, "activity_20": 0.022314, "activity_30": 0.027839}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": -71.224186, "rate_of_change": -2.2366986328179665, "market_dynamics": -0.920366, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 88100}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017182, "activity_20": 0.021329, "activity_30": 0.02668}, "trend_signal": 0, "fair_value": 0.094731, "relative_strength": -68.72996, "rate_of_change": -2.099122029341947, "market_dynamics": -0.781259, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 931571}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017091, "activity_20": 0.020433, "activity_30": 0.025568}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -67.64484, "rate_of_change": -2.62904215230917, "market_dynamics": -0.641185, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 5814400}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017091, "activity_20": 0.019657, "activity_30": 0.024514}, "trend_signal": 0, "fair_value": 0.093186, "relative_strength": -66.899132, "rate_of_change": -4.39804398043981, "market_dynamics": -0.310623, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.03, "low": 0.016, "close": 0.027, "volume": 1934716}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018855, "activity_20": 0.019948, "activity_30": 0.0242}, "trend_signal": 0, "fair_value": 0.092397, "relative_strength": -45.968553, "rate_of_change": -3.451846738004834, "market_dynamics": 0.17243, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1325736}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019891, "activity_20": 0.02001, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": -51.093097, "rate_of_change": -2.6001885136672365, "market_dynamics": 0.577142, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1579407}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020091, "activity_20": 0.019743, "activity_30": 0.02312}, "trend_signal": 0, "fair_value": 0.090788, "relative_strength": -59.274564, "rate_of_change": -3.3370040377748884, "market_dynamics": 0.795683, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 593538}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020273, "activity_20": 0.019567, "activity_30": 0.022542}, "trend_signal": 0, "fair_value": 0.090051, "relative_strength": -58.162497, "rate_of_change": -2.647840646252633, "market_dynamics": 0.860518, "expectation": {"probability": 41.7868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.034, "low": 0.022, "close": 0.033, "volume": 4590354}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022764, "activity_20": 0.020733, "activity_30": 0.022852}, "trend_signal": 0, "fair_value": 0.089301, "relative_strength": -29.891288, "rate_of_change": -3.1914893617021205, "market_dynamics": 0.972049, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.024, "volume": 1724456}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023364, "activity_20": 0.021052, "activity_30": 0.022639}, "trend_signal": 0, "fair_value": 0.088109, "relative_strength": -47.930513, "rate_of_change": -3.417582417582417, "market_dynamics": 0.962948, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 576043}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023818, "activity_20": 0.0214, "activity_30": 0.022486}, "trend_signal": 0, "fair_value": 0.086853, "relative_strength": -45.378385, "rate_of_change": -2.654833693632202, "market_dynamics": 0.968283, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0215, "close": 0.027, "volume": 5208645}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024673, "activity_20": 0.022057, "activity_30": 0.022572}, "trend_signal": 0, "fair_value": 0.085135, "relative_strength": -35.918775, "rate_of_change": -1.168815989402728, "market_dynamics": 1.139108, "expectation": {"probability": 36.3569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 863407}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025345, "activity_20": 0.022686, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.083481, "relative_strength": -33.069313, "rate_of_change": -1.9710647691883174, "market_dynamics": 0.984309, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.019, "close": 0.019, "volume": 1622516}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024382, "activity_20": 0.022529, "activity_30": 0.022299}, "trend_signal": 0, "fair_value": 0.081936, "relative_strength": -49.16143, "rate_of_change": -2.9517030602806873, "market_dynamics": 0.867677, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.019, "close": 0.023, "volume": 2656369}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024109, "activity_20": 0.022729, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.080385, "relative_strength": -37.613188, "rate_of_change": -2.2085940413541714, "market_dynamics": 0.888877, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1278966}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024273, "activity_20": 0.02309, "activity_30": 0.022316}, "trend_signal": 0, "fair_value": 0.078974, "relative_strength": -29.778089, "rate_of_change": -1.4110169491525424, "market_dynamics": 0.720384, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 240225}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023691, "activity_20": 0.023038, "activity_30": 0.02217}, "trend_signal": 0, "fair_value": 0.077603, "relative_strength": -38.933634, "rate_of_change": -2.5787596166244033, "market_dynamics": 0.548604, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 28000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023091, "activity_20": 0.022976, "activity_30": 0.022062}, "trend_signal": 0, "fair_value": 0.076327, "relative_strength": -35.545623, "rate_of_change": -3.0881898795605913, "market_dynamics": 0.457503, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 165600}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022291, "activity_20": 0.0228, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.075045, "relative_strength": -38.229603, "rate_of_change": -2.276141484954707, "market_dynamics": 0.178435, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 979003}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022091, "activity_20": 0.02281, "activity_30": 0.02197}, "trend_signal": 1, "fair_value": 0.073647, "relative_strength": -30.944339, "rate_of_change": -1.2437695066846781, "market_dynamics": -0.017333, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 919182}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021745, "activity_20": 0.022695, "activity_30": 0.021957}, "trend_signal": 1, "fair_value": 0.072308, "relative_strength": -33.371917, "rate_of_change": -1.2594339622641504, "market_dynamics": -0.104802, "expectation": {"probability": 34.3567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 3464067}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021818, "activity_20": 0.022748, "activity_30": 0.02209}, "trend_signal": 1, "fair_value": 0.071109, "relative_strength": -27.693895, "rate_of_change": 0.32006879090431894, "market_dynamics": -0.034974, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2840344}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022691, "activity_20": 0.023152, "activity_30": 0.022477}, "trend_signal": 1, "fair_value": 0.069968, "relative_strength": -13.907057, "rate_of_change": 0.795238095238081, "market_dynamics": 0.161076, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1994030}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024109, "activity_20": 0.023795, "activity_30": 0.023047}, "trend_signal": 1, "fair_value": 0.06891, "relative_strength": -3.817269, "rate_of_change": 2.5180705815656554, "market_dynamics": 0.390593, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 7913006}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.024964, "activity_20": 0.024186, "activity_30": 0.023454}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": -7.589463, "rate_of_change": 1.691244239631333, "market_dynamics": 0.710114, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2466839}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.025909, "activity_20": 0.024667, "activity_30": 0.023901}, "trend_signal": 1, "fair_value": 0.066038, "relative_strength": -4.482847, "rate_of_change": 1.6585852177459635, "market_dynamics": 0.839231, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 4490725}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027509, "activity_20": 0.025505, "activity_30": 0.024583}, "trend_signal": 1, "fair_value": 0.064808, "relative_strength": 8.945837, "rate_of_change": 2.0817545580172006, "market_dynamics": 1.103834, "expectation": {"probability": 25.3548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 1546754}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.029982, "activity_20": 0.026852, "activity_30": 0.025622}, "trend_signal": 1, "fair_value": 0.063904, "relative_strength": 28.322387, "rate_of_change": 3.2008733624454195, "market_dynamics": 1.243689, "expectation": {"probability": 27.5797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 1794274}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0314, "activity_20": 0.027729, "activity_30": 0.026355}, "trend_signal": 1, "fair_value": 0.06275, "relative_strength": 21.333753, "rate_of_change": 2.2595523209072046, "market_dynamics": 1.298268, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1019076}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.031818, "activity_20": 0.028214, "activity_30": 0.026796}, "trend_signal": 1, "fair_value": 0.062147, "relative_strength": 11.650744, "rate_of_change": 2.0689369801795854, "market_dynamics": 1.31504, "expectation": {"probability": 31.0971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 874155}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031527, "activity_20": 0.028381, "activity_30": 0.027011}, "trend_signal": 1, "fair_value": 0.06159, "relative_strength": 5.782418, "rate_of_change": 1.6215997081120426, "market_dynamics": 1.106641, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 2298301}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030382, "activity_20": 0.028148, "activity_30": 0.026942}, "trend_signal": 1, "fair_value": 0.060942, "relative_strength": -8.186954, "rate_of_change": 0.9295089161048413, "market_dynamics": 0.798124, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 287634}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029582, "activity_20": 0.028119, "activity_30": 0.026987}, "trend_signal": 1, "fair_value": 0.060244, "relative_strength": 0.51889, "rate_of_change": 1.1857707509881488, "market_dynamics": 0.435754, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 41533}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0288, "activity_20": 0.028095, "activity_30": 0.027013}, "trend_signal": 1, "fair_value": 0.059513, "relative_strength": -2.634314, "rate_of_change": 1.171874999999993, "market_dynamics": 0.117807, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.028091, "activity_20": 0.028038, "activity_30": 0.027019}, "trend_signal": 0, "fair_value": 0.058974, "relative_strength": -0.90873, "rate_of_change": -0.12741312741312089, "market_dynamics": -0.159516, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.03, "volume": 1782197}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028145, "activity_20": 0.028348, "activity_30": 0.027286}, "trend_signal": 1, "fair_value": 0.058462, "relative_strength": 17.760095, "rate_of_change": 0.7731859125526686, "market_dynamics": -0.208109, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 6992871}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028, "activity_20": 0.028538, "activity_30": 0.027475}, "trend_signal": 1, "fair_value": 0.057942, "relative_strength": 15.657447, "rate_of_change": 1.1508804235240022, "market_dynamics": -0.165826, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 7563441}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028655, "activity_20": 0.029071, "activity_30": 0.027903}, "trend_signal": 1, "fair_value": 0.057545, "relative_strength": 31.812539, "rate_of_change": 1.6422042704896247, "market_dynamics": 0.0108, "expectation": {"probability": 26.6249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 9790411}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029418, "activity_20": 0.029548, "activity_30": 0.028303}, "trend_signal": 1, "fair_value": 0.057154, "relative_strength": 34.314944, "rate_of_change": 0.0, "market_dynamics": 0.245453, "expectation": {"probability": 26.5094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 2833911}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029673, "activity_20": 0.029676, "activity_30": 0.02851}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": 23.02983, "rate_of_change": 0.7462686567164134, "market_dynamics": 0.189809, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1251045}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029582, "activity_20": 0.029576, "activity_30": 0.028574}, "trend_signal": 1, "fair_value": 0.056397, "relative_strength": 14.58305, "rate_of_change": 0.49259259259259697, "market_dynamics": 0.008897, "expectation": {"probability": 28.8336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/561b01d2-f25c-4a6b-baff-a25f4427abd0/", "share_image": "https://sharemaestro.com/terminal/561b01d2-f25c-4a6b-baff-a25f4427abd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}