{"ticker": {"uuid": "561bbda6-722c-49d6-930b-16d8e88263ee", "symbol": "CTUT", "name": "Amundi S&P 500 Climate Transition UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CTUT rose 6.19%, moving from 4.40 to 4.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.718, "high": 4.7355, "low": 4.6745, "close": 4.6745, "volume": 2400}, "trend_line": 4.399717, "activity_lines": {"activity_5": 4.675067, "activity_10": 4.658145, "activity_20": 4.564945, "activity_30": 4.483968}, "trend_signal": 1, "fair_value": 4.395694, "relative_strength": null, "rate_of_change": 0.303597483129669, "market_dynamics": 1.015142, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 4.9967, "high": 4.9967, "low": 4.215, "close": 4.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2875, "high": 4.2955, "low": 4.2735, "close": 4.293, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.322, "low": 4.263, "close": 4.2695, "volume": 2989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.303, "high": 4.3755, "low": 4.303, "close": 4.3755, "volume": 5639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3425, "high": 4.3865, "low": 4.3275, "close": 4.3755, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 4.3366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.317, "high": 4.317, "low": 4.226, "close": 4.2875, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 4.326533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.253, "high": 4.2835, "low": 4.206, "close": 4.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.303133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.303714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.223, "high": 4.3075, "low": 4.1885, "close": 4.248, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 4.281933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.257, "high": 4.2615, "low": 4.1795, "close": 4.1985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.245667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.197, "high": 4.2585, "low": 4.189, "close": 4.2555, "volume": 26039}, "trend_line": null, "activity_lines": {"activity_5": 4.2402, "activity_10": 4.269991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.231, "high": 4.2875, "low": 4.2215, "close": 4.2425, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.2384, "activity_10": 4.262664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.218, "high": 4.31, "low": 4.218, "close": 4.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.257767, "activity_10": 4.265836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.189, "high": 4.272, "low": 4.189, "close": 4.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.253, "activity_10": 4.257482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2455, "high": 4.259, "low": 4.12, "close": 4.12, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 4.211167, "activity_10": 4.229045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.065, "high": 4.1525, "low": 4.0445, "close": 4.0445, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 4.1494, "activity_10": 4.191527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0285, "high": 4.132, "low": 4.0285, "close": 4.132, "volume": 28148}, "trend_line": null, "activity_lines": {"activity_5": 4.130867, "activity_10": 4.175936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1415, "high": 4.231, "low": 4.11, "close": 4.218, "volume": 51128}, "trend_line": null, "activity_lines": {"activity_5": 4.148367, "activity_10": 4.178809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1985, "high": 4.3765, "low": 4.198, "close": 4.3765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.223967, "activity_10": 4.211082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.364, "high": 4.406, "low": 4.3595, "close": 4.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.298567, "activity_10": 4.245655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4015, "high": 4.42, "low": 4.392, "close": 4.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.354367, "activity_10": 4.276527, "activity_20": 4.260683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4425, "high": 4.51, "low": 4.432, "close": 4.5095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.422167, "activity_10": 4.324282, "activity_20": 4.283986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5035, "high": 4.611, "low": 4.4985, "close": 4.5905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4918, "activity_10": 4.381909, "activity_20": 4.313886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5545, "high": 4.6355, "low": 4.5545, "close": 4.6355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5516, "activity_10": 4.442382, "activity_20": 4.346655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.305739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.659, "low": 4.627, "close": 4.6525, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 4.5998, "activity_10": 4.498645, "activity_20": 4.3793, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.6465, "high": 4.657, "low": 4.6465, "close": 4.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6328, "activity_10": 4.546045, "activity_20": 4.411055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.5655, "high": 4.5945, "low": 4.5655, "close": 4.5945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.627967, "activity_10": 4.570945, "activity_20": 4.435517, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.629, "high": 4.663, "low": 4.629, "close": 4.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6403, "activity_10": 4.599891, "activity_20": 4.46504, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.668, "high": 4.668, "low": 4.572, "close": 4.603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6278, "activity_10": 4.609836, "activity_20": 4.486883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.364357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6045, "high": 4.701, "low": 4.6045, "close": 4.6755, "volume": 146502}, "trend_line": null, "activity_lines": {"activity_5": 4.641633, "activity_10": 4.628845, "activity_20": 4.51394, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747039, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.683, "high": 4.7145, "low": 4.6505, "close": 4.7145, "volume": 1200}, "trend_line": 4.3864, "activity_lines": {"activity_5": 4.666933, "activity_10": 4.649973, "activity_20": 4.54244, "activity_30": 4.465381}, "trend_signal": 1, "fair_value": 4.3864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.004229, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.718, "high": 4.7355, "low": 4.6745, "close": 4.6745, "volume": 2400}, "trend_line": 4.399717, "activity_lines": {"activity_5": 4.675067, "activity_10": 4.658145, "activity_20": 4.564945, "activity_30": 4.483968}, "trend_signal": 1, "fair_value": 4.395694, "relative_strength": null, "rate_of_change": 0.303597483129669, "market_dynamics": 1.015142, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/561bbda6-722c-49d6-930b-16d8e88263ee/", "share_image": "https://sharemaestro.com/terminal/561bbda6-722c-49d6-930b-16d8e88263ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}