{"ticker": {"uuid": "561f63ea-bea0-4ff9-9798-90913c9668d6", "symbol": "LIVN", "name": "LivaNova PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVN rose 26.24%, moving from 58.46 to 73.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.80"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.51, "high": 75.815, "low": 70.7401, "close": 73.8, "volume": 2954214}, "trend_line": 63.961333, "activity_lines": {"activity_5": 71.936, "activity_10": 69.068, "activity_20": 66.882476, "activity_30": 65.858624}, "trend_signal": 1, "fair_value": 52.723718, "relative_strength": 4.156448, "rate_of_change": 1.1155775181376253, "market_dynamics": 0.37373, "expectation": {"probability": 43.6242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.45, "high": 47.66, "low": 45.81, "close": 47.43, "volume": 1313924}, "trend_line": 50.024333, "activity_lines": {"activity_5": 46.334, "activity_10": 46.488182, "activity_20": 46.181952, "activity_30": 47.878882}, "trend_signal": 0, "fair_value": 65.022147, "relative_strength": -25.03158, "rate_of_change": -0.31087876598985265, "market_dynamics": 0.11836, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.4, "high": 49.92, "low": 47.21, "close": 49.76, "volume": 1755320}, "trend_line": 49.915, "activity_lines": {"activity_5": 47.518667, "activity_10": 47.137818, "activity_20": 46.395429, "activity_30": 47.861828}, "trend_signal": 0, "fair_value": 65.025481, "relative_strength": -23.552349, "rate_of_change": -0.21855963576765625, "market_dynamics": 0.34229, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.39, "high": 51.555, "low": 48.03, "close": 48.63, "volume": 3160967}, "trend_line": 49.747, "activity_lines": {"activity_5": 48.146667, "activity_10": 47.46, "activity_20": 46.527571, "activity_30": 47.778925}, "trend_signal": 0, "fair_value": 65.039135, "relative_strength": -23.563065, "rate_of_change": -0.33657217269357764, "market_dynamics": 0.644547, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.61, "high": 52.69, "low": 48.22, "close": 51.43, "volume": 1845552}, "trend_line": 49.605, "activity_lines": {"activity_5": 49.510667, "activity_10": 48.181455, "activity_20": 46.971667, "activity_30": 47.887505}, "trend_signal": 0, "fair_value": 65.041891, "relative_strength": -19.906107, "rate_of_change": -0.2854443484029248, "market_dynamics": 0.811142, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.11, "high": 51.395, "low": 49.93, "close": 51.12, "volume": 1218126}, "trend_line": 49.501, "activity_lines": {"activity_5": 50.277333, "activity_10": 48.817273, "activity_20": 47.402952, "activity_30": 47.985247}, "trend_signal": 0, "fair_value": 65.039423, "relative_strength": -19.074255, "rate_of_change": -0.20965628464872332, "market_dynamics": 0.882621, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.04, "high": 54.23, "low": 51.0, "close": 52.6, "volume": 1591133}, "trend_line": 49.467333, "activity_lines": {"activity_5": 51.252667, "activity_10": 49.663636, "activity_20": 47.997952, "activity_30": 48.185183}, "trend_signal": 0, "fair_value": 65.026346, "relative_strength": -18.888474, "rate_of_change": -0.06801276741882814, "market_dynamics": 0.941959, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.43, "high": 53.89, "low": 51.335, "close": 53.18, "volume": 1793412}, "trend_line": 49.45, "activity_lines": {"activity_5": 52.076667, "activity_10": 50.522364, "activity_20": 48.630095, "activity_30": 48.42471}, "trend_signal": 0, "fair_value": 64.999936, "relative_strength": -16.676143, "rate_of_change": -0.035039285420947815, "market_dynamics": 1.017376, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.09, "high": 59.86, "low": 51.2777, "close": 57.8, "volume": 4241440}, "trend_line": 49.525333, "activity_lines": {"activity_5": 54.212667, "activity_10": 52.109818, "activity_20": 49.669238, "activity_30": 48.963419}, "trend_signal": 0, "fair_value": 65.072115, "relative_strength": -10.760493, "rate_of_change": 0.1523417593528828, "market_dynamics": 1.219611, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.83, "high": 59.06, "low": 56.525, "close": 57.09, "volume": 1579963}, "trend_line": 49.55, "activity_lines": {"activity_5": 55.500667, "activity_10": 53.347636, "activity_20": 50.561714, "activity_30": 49.451462}, "trend_signal": 0, "fair_value": 65.133654, "relative_strength": -8.728081, "rate_of_change": 0.049806833201896446, "market_dynamics": 1.41201, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.09, "high": 57.59, "low": 53.99, "close": 54.71, "volume": 1642459}, "trend_line": 49.451333, "activity_lines": {"activity_5": 55.618, "activity_10": 53.915091, "activity_20": 51.159048, "activity_30": 49.784366}, "trend_signal": 1, "fair_value": 65.173269, "relative_strength": -10.65863, "rate_of_change": -0.19912613521695047, "market_dynamics": 1.452894, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.51, "high": 55.88, "low": 53.58, "close": 54.19, "volume": 1788561}, "trend_line": 49.362667, "activity_lines": {"activity_5": 55.322667, "activity_10": 54.245091, "activity_20": 51.644905, "activity_30": 50.090086}, "trend_signal": 1, "fair_value": 65.224231, "relative_strength": -8.965481, "rate_of_change": -0.1792995145348182, "market_dynamics": 1.381795, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.32, "high": 55.98, "low": 54.21, "close": 55.73, "volume": 1308132}, "trend_line": 49.377667, "activity_lines": {"activity_5": 55.434667, "activity_10": 54.732182, "activity_20": 52.226905, "activity_30": 50.500882}, "trend_signal": 1, "fair_value": 65.278141, "relative_strength": -7.256794, "rate_of_change": 0.030387337053730437, "market_dynamics": 1.2487, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.83, "high": 56.715, "low": 54.85, "close": 55.85, "volume": 1366538}, "trend_line": 49.301333, "activity_lines": {"activity_5": 55.416667, "activity_10": 55.132545, "activity_20": 52.759952, "activity_30": 50.918452}, "trend_signal": 1, "fair_value": 65.347115, "relative_strength": -10.00237, "rate_of_change": -0.15459215600446002, "market_dynamics": 1.230312, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.54, "high": 55.54, "low": 52.7, "close": 53.64, "volume": 1442468}, "trend_line": 49.258, "activity_lines": {"activity_5": 54.792, "activity_10": 54.999818, "activity_20": 53.019381, "activity_30": 51.198366}, "trend_signal": 1, "fair_value": 65.402564, "relative_strength": -11.934177, "rate_of_change": -0.08789417519399922, "market_dynamics": 1.081505, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.02, "high": 57.86, "low": 53.08, "close": 57.8, "volume": 2588577}, "trend_line": 49.321333, "activity_lines": {"activity_5": 55.784, "activity_10": 55.583273, "activity_20": 53.65681, "activity_30": 51.749462}, "trend_signal": 1, "fair_value": 65.486474, "relative_strength": -4.250934, "rate_of_change": 0.12857403873482498, "market_dynamics": 1.174733, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.85, "high": 58.305, "low": 54.73, "close": 54.74, "volume": 1643323}, "trend_line": 49.519333, "activity_lines": {"activity_5": 55.55, "activity_10": 55.488909, "activity_20": 53.955667, "activity_30": 52.099054}, "trend_signal": 1, "fair_value": 65.566538, "relative_strength": -5.844342, "rate_of_change": 0.4014490038215317, "market_dynamics": 0.958245, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.45, "high": 54.885, "low": 52.63, "close": 52.88, "volume": 1744621}, "trend_line": 49.740333, "activity_lines": {"activity_5": 54.659333, "activity_10": 55.017455, "activity_20": 54.04281, "activity_30": 52.315871}, "trend_signal": 1, "fair_value": 65.606667, "relative_strength": -8.662917, "rate_of_change": 0.446290340784672, "market_dynamics": 0.570821, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.49, "high": 54.485, "low": 50.22, "close": 53.66, "volume": 1921815}, "trend_line": 50.155667, "activity_lines": {"activity_5": 54.218667, "activity_10": 54.693273, "activity_20": 54.176524, "activity_30": 52.568753}, "trend_signal": 1, "fair_value": 65.629744, "relative_strength": -8.576331, "rate_of_change": 0.8350044620730653, "market_dynamics": 0.362726, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.3, "high": 53.31, "low": 47.12, "close": 47.94, "volume": 2570185}, "trend_line": 50.33, "activity_lines": {"activity_5": 52.017333, "activity_10": 53.404364, "activity_20": 53.727429, "activity_30": 52.425806}, "trend_signal": 1, "fair_value": 65.574615, "relative_strength": -18.077604, "rate_of_change": 0.3475838532862043, "market_dynamics": -0.185723, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.47, "high": 51.19, "low": 47.88, "close": 49.41, "volume": 2057118}, "trend_line": 50.587, "activity_lines": {"activity_5": 50.686, "activity_10": 52.549091, "activity_20": 53.399667, "activity_30": 52.366452}, "trend_signal": 1, "fair_value": 65.548718, "relative_strength": -12.731411, "rate_of_change": 0.5106298430359726, "market_dynamics": -0.479122, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.18, "high": 49.68, "low": 46.255, "close": 47.19, "volume": 1424579}, "trend_line": 50.707333, "activity_lines": {"activity_5": 49.174, "activity_10": 51.386545, "activity_20": 52.848286, "activity_30": 52.14729}, "trend_signal": 0, "fair_value": 65.528526, "relative_strength": -14.0644, "rate_of_change": 0.23787336667522316, "market_dynamics": -0.738646, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.65, "high": 51.75, "low": 46.83, "close": 49.96, "volume": 3390008}, "trend_line": 50.937667, "activity_lines": {"activity_5": 49.088667, "activity_10": 50.854909, "activity_20": 52.561857, "activity_30": 52.099075}, "trend_signal": 0, "fair_value": 65.536859, "relative_strength": -14.081289, "rate_of_change": 0.45424199296776097, "market_dynamics": -0.792769, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.78, "high": 49.95, "low": 45.225, "close": 45.8, "volume": 1860565}, "trend_line": 51.044667, "activity_lines": {"activity_5": 47.811333, "activity_10": 49.671818, "activity_20": 51.878286, "activity_30": 51.767613}, "trend_signal": 0, "fair_value": 65.489551, "relative_strength": -22.885038, "rate_of_change": 0.2100606610035739, "market_dynamics": -0.892781, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.27, "high": 49.59, "low": 45.99, "close": 46.77, "volume": 2215241}, "trend_line": 50.943, "activity_lines": {"activity_5": 47.381333, "activity_10": 48.847818, "activity_20": 51.300571, "activity_30": 51.491828}, "trend_signal": 0, "fair_value": 65.470897, "relative_strength": -22.179817, "rate_of_change": -0.1991726187576051, "market_dynamics": -0.90201, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.67, "high": 47.92, "low": 43.2, "close": 44.12, "volume": 3067516}, "trend_line": 50.817, "activity_lines": {"activity_5": 46.146, "activity_10": 47.666909, "activity_20": 50.492667, "activity_30": 51.051634}, "trend_signal": 0, "fair_value": 65.405962, "relative_strength": -26.562222, "rate_of_change": -0.24733525705199472, "market_dynamics": -0.799629, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.12, "high": 46.61, "low": 43.95, "close": 45.92, "volume": 4120051}, "trend_line": 50.765, "activity_lines": {"activity_5": 45.863333, "activity_10": 47.062, "activity_20": 49.889524, "activity_30": 50.735699}, "trend_signal": 0, "fair_value": 65.346218, "relative_strength": -22.940411, "rate_of_change": -0.102327961115374, "market_dynamics": -0.836003, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.66, "high": 46.71, "low": 42.75, "close": 46.43, "volume": 3370825}, "trend_line": 50.744, "activity_lines": {"activity_5": 45.835333, "activity_10": 46.710182, "activity_20": 49.366762, "activity_30": 50.456022}, "trend_signal": 0, "fair_value": 65.254615, "relative_strength": -21.787157, "rate_of_change": -0.041367083620606315, "market_dynamics": -0.701063, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.46, "high": 52.01, "low": 44.74, "close": 50.07, "volume": 3672173}, "trend_line": 50.890667, "activity_lines": {"activity_5": 47.256, "activity_10": 47.137455, "activity_20": 49.22281, "activity_30": 50.412538}, "trend_signal": 0, "fair_value": 65.136731, "relative_strength": -17.629022, "rate_of_change": 0.28903318618950175, "market_dynamics": -0.460493, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.98, "high": 52.72, "low": 49.73, "close": 51.78, "volume": 1917927}, "trend_line": 51.149333, "activity_lines": {"activity_5": 48.962, "activity_10": 47.940909, "activity_20": 49.278524, "activity_30": 50.469914}, "trend_signal": 0, "fair_value": 65.036474, "relative_strength": -14.795992, "rate_of_change": 0.5082778734261786, "market_dynamics": -0.323852, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.58, "high": 53.21, "low": 50.66, "close": 51.74, "volume": 2950430}, "trend_line": 51.312333, "activity_lines": {"activity_5": 50.320667, "activity_10": 48.667273, "activity_20": 49.355714, "activity_30": 50.508022}, "trend_signal": 0, "fair_value": 64.943718, "relative_strength": -14.216224, "rate_of_change": 0.31867473227853005, "market_dynamics": -0.088268, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.43, "high": 52.03, "low": 48.54, "close": 48.8, "volume": 1961770}, "trend_line": 51.358, "activity_lines": {"activity_5": 50.191333, "activity_10": 48.816727, "activity_20": 49.167048, "activity_30": 50.345935}, "trend_signal": 0, "fair_value": 64.834487, "relative_strength": -15.514812, "rate_of_change": 0.08899809720207921, "market_dynamics": 0.020169, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.96, "high": 52.56, "low": 48.85, "close": 51.19, "volume": 1799461}, "trend_line": 51.405667, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.371455, "activity_20": 49.231667, "activity_30": 50.335097}, "trend_signal": 0, "fair_value": 64.726026, "relative_strength": -13.212631, "rate_of_change": 0.0928131936601973, "market_dynamics": 0.033707, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.49, "high": 51.98, "low": 49.02, "close": 50.25, "volume": 1715228}, "trend_line": 51.459667, "activity_lines": {"activity_5": 50.511333, "activity_10": 49.732909, "activity_20": 49.228381, "activity_30": 50.260538}, "trend_signal": 0, "fair_value": 64.622244, "relative_strength": -16.226119, "rate_of_change": 0.1050467840442612, "market_dynamics": 0.158563, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.66, "high": 51.66, "low": 48.75, "close": 49.54, "volume": 1958028}, "trend_line": 51.396667, "activity_lines": {"activity_5": 50.107333, "activity_10": 49.884364, "activity_20": 49.184143, "activity_30": 50.136688}, "trend_signal": 0, "fair_value": 64.536603, "relative_strength": -17.127923, "rate_of_change": -0.12242597683347306, "market_dynamics": 0.124543, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.32, "high": 50.56, "low": 47.985, "close": 48.96, "volume": 1597954}, "trend_line": 51.324667, "activity_lines": {"activity_5": 49.659333, "activity_10": 49.88, "activity_20": 49.10419, "activity_30": 49.979484}, "trend_signal": 0, "fair_value": 64.416923, "relative_strength": -18.231649, "rate_of_change": -0.14008690485708483, "market_dynamics": 0.192727, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.21, "high": 50.89, "low": 48.07, "close": 50.52, "volume": 1895842}, "trend_line": 51.255333, "activity_lines": {"activity_5": 49.916667, "activity_10": 50.071273, "activity_20": 49.214905, "activity_30": 49.92757}, "trend_signal": 0, "fair_value": 64.289423, "relative_strength": -16.383592, "rate_of_change": -0.13508904012956927, "market_dynamics": 0.219353, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.33, "high": 50.99, "low": 47.79, "close": 49.88, "volume": 2023691}, "trend_line": 51.145333, "activity_lines": {"activity_5": 49.846, "activity_10": 50.062545, "activity_20": 49.284762, "activity_30": 49.838839}, "trend_signal": 0, "fair_value": 64.159231, "relative_strength": -15.363878, "rate_of_change": -0.2146118141501479, "market_dynamics": 0.254061, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.92, "high": 57.8, "low": 50.84, "close": 57.12, "volume": 3922452}, "trend_line": 51.122667, "activity_lines": {"activity_5": 52.276, "activity_10": 51.307455, "activity_20": 50.058429, "activity_30": 50.224301}, "trend_signal": 0, "fair_value": 64.028333, "relative_strength": -3.949847, "rate_of_change": -0.04431684900751543, "market_dynamics": 0.57777, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.86, "high": 57.46, "low": 54.24, "close": 55.24, "volume": 3134734}, "trend_line": 51.061, "activity_lines": {"activity_5": 53.621333, "activity_10": 52.082364, "activity_20": 50.636571, "activity_30": 50.489935}, "trend_signal": 0, "fair_value": 63.854167, "relative_strength": -8.545798, "rate_of_change": -0.12062555343601286, "market_dynamics": 0.868028, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.2, "high": 55.99, "low": 50.97, "close": 53.73, "volume": 7451365}, "trend_line": 51.028333, "activity_lines": {"activity_5": 54.083333, "activity_10": 52.519818, "activity_20": 51.036143, "activity_30": 50.662129}, "trend_signal": 0, "fair_value": 63.698526, "relative_strength": -9.435722, "rate_of_change": -0.06397642035995467, "market_dynamics": 1.13621, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.75, "high": 54.21, "low": 50.04, "close": 50.6, "volume": 3227035}, "trend_line": 50.908667, "activity_lines": {"activity_5": 53.184, "activity_10": 52.352, "activity_20": 51.117048, "activity_30": 50.634495}, "trend_signal": 0, "fair_value": 63.532372, "relative_strength": -13.410587, "rate_of_change": -0.2345089344776406, "market_dynamics": 1.134654, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.54, "high": 57.18, "low": 49.695, "close": 55.98, "volume": 5154064}, "trend_line": 50.917, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.129636, "activity_20": 51.694095, "activity_30": 50.961677}, "trend_signal": 1, "fair_value": 63.404103, "relative_strength": -6.872237, "rate_of_change": 0.01636852915437831, "market_dynamics": 1.123144, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.17, "high": 56.715, "low": 54.28, "close": 55.94, "volume": 2031082}, "trend_line": 50.92, "activity_lines": {"activity_5": 54.541333, "activity_10": 53.812909, "activity_20": 52.238667, "activity_30": 51.285742}, "trend_signal": 1, "fair_value": 63.291923, "relative_strength": -6.298743, "rate_of_change": 0.005891941787615361, "market_dynamics": 1.035068, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.76, "high": 56.335, "low": 52.82, "close": 53.94, "volume": 2474636}, "trend_line": 50.93, "activity_lines": {"activity_5": 54.422, "activity_10": 54.029091, "activity_20": 52.544476, "activity_30": 51.480581}, "trend_signal": 1, "fair_value": 63.124872, "relative_strength": -8.742571, "rate_of_change": 0.01963864886095446, "market_dynamics": 0.850113, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.87, "high": 56.14, "low": 52.75, "close": 52.99, "volume": 3002256}, "trend_line": 50.769667, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.992545, "activity_20": 52.725667, "activity_30": 51.613484}, "trend_signal": 1, "fair_value": 62.943141, "relative_strength": -9.722863, "rate_of_change": -0.31481052424897193, "market_dynamics": 0.896372, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.36, "high": 53.6, "low": 51.71, "close": 52.33, "volume": 2667563}, "trend_line": 50.689333, "activity_lines": {"activity_5": 53.552667, "activity_10": 53.762727, "activity_20": 52.801762, "activity_30": 51.714151}, "trend_signal": 1, "fair_value": 62.747051, "relative_strength": -5.331108, "rate_of_change": -0.15823227676478668, "market_dynamics": 0.56489, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.33, "high": 56.14, "low": 51.8, "close": 55.53, "volume": 3462289}, "trend_line": 50.777667, "activity_lines": {"activity_5": 53.984, "activity_10": 54.081818, "activity_20": 53.152095, "activity_30": 52.026452}, "trend_signal": 1, "fair_value": 62.558974, "relative_strength": -3.06417, "rate_of_change": 0.17426546133483992, "market_dynamics": 0.534651, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.67, "high": 64.36, "low": 55.32, "close": 64.15, "volume": 6465523}, "trend_line": 51.127333, "activity_lines": {"activity_5": 57.318667, "activity_10": 55.865455, "activity_20": 54.280048, "activity_30": 52.889183}, "trend_signal": 1, "fair_value": 62.438205, "relative_strength": 10.842798, "rate_of_change": 0.6886216336012427, "market_dynamics": 0.829039, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.36, "high": 64.475, "low": 61.81, "close": 62.1, "volume": 2615060}, "trend_line": 51.599333, "activity_lines": {"activity_5": 59.422667, "activity_10": 57.148545, "activity_20": 55.145714, "activity_30": 53.597097}, "trend_signal": 1, "fair_value": 62.297244, "relative_strength": 5.784227, "rate_of_change": 0.9231852559178108, "market_dynamics": 1.009639, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.27, "high": 63.57, "low": 60.9, "close": 61.96, "volume": 2094975}, "trend_line": 52.017667, "activity_lines": {"activity_5": 60.936, "activity_10": 58.281455, "activity_20": 55.948905, "activity_30": 54.265527}, "trend_signal": 1, "fair_value": 62.172821, "relative_strength": 3.271552, "rate_of_change": 0.8107352860549604, "market_dynamics": 1.25858, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.78, "high": 62.04, "low": 58.755, "close": 59.6, "volume": 1956583}, "trend_line": 52.431333, "activity_lines": {"activity_5": 61.064667, "activity_10": 58.835636, "activity_20": 56.478667, "activity_30": 54.75471}, "trend_signal": 1, "fair_value": 62.019359, "relative_strength": -2.046593, "rate_of_change": 0.795241355211104, "market_dynamics": 1.256619, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.62, "high": 61.94, "low": 59.355, "close": 61.07, "volume": 1414114}, "trend_line": 52.801667, "activity_lines": {"activity_5": 61.198667, "activity_10": 59.493455, "activity_20": 57.097, "activity_30": 55.312043}, "trend_signal": 1, "fair_value": 61.8975, "relative_strength": 1.944558, "rate_of_change": 0.7063219239533729, "market_dynamics": 0.983297, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.99, "high": 61.4, "low": 49.82, "close": 53.38, "volume": 5445811}, "trend_line": 53.054333, "activity_lines": {"activity_5": 58.4, "activity_10": 58.660545, "activity_20": 56.935905, "activity_30": 55.349355}, "trend_signal": 1, "fair_value": 61.715385, "relative_strength": -13.006219, "rate_of_change": 0.4785189831222523, "market_dynamics": 0.662621, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.82, "high": 53.99, "low": 51.21, "close": 52.68, "volume": 3666761}, "trend_line": 53.251333, "activity_lines": {"activity_5": 56.086, "activity_10": 57.746909, "activity_20": 56.693238, "activity_30": 55.325204}, "trend_signal": 1, "fair_value": 61.525833, "relative_strength": -16.738202, "rate_of_change": 0.37131745676644873, "market_dynamics": 0.236322, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.1, "high": 56.555, "low": 51.9, "close": 56.16, "volume": 2877416}, "trend_line": 53.652667, "activity_lines": {"activity_5": 55.56, "activity_10": 57.488909, "activity_20": 56.767048, "activity_30": 55.51286}, "trend_signal": 1, "fair_value": 61.330769, "relative_strength": -11.189589, "rate_of_change": 0.7536600069710903, "market_dynamics": -0.026524, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.07, "high": 56.07, "low": 52.89, "close": 54.82, "volume": 3490226}, "trend_line": 53.949333, "activity_lines": {"activity_5": 54.974, "activity_10": 56.929636, "activity_20": 56.678952, "activity_30": 55.588172}, "trend_signal": 1, "fair_value": 61.149744, "relative_strength": -12.927408, "rate_of_change": 0.552938030088983, "market_dynamics": -0.352819, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.88, "high": 55.54, "low": 52.04, "close": 52.47, "volume": 1978177}, "trend_line": 54.150667, "activity_lines": {"activity_5": 53.923333, "activity_10": 55.897818, "activity_20": 56.346571, "activity_30": 55.492731}, "trend_signal": 0, "fair_value": 60.967051, "relative_strength": -19.112056, "rate_of_change": 0.3731908974666947, "market_dynamics": -0.648023, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.64, "high": 53.01, "low": 49.85, "close": 51.43, "volume": 5292634}, "trend_line": 54.196, "activity_lines": {"activity_5": 53.099333, "activity_10": 54.732545, "activity_20": 55.90281, "activity_30": 55.317204}, "trend_signal": 0, "fair_value": 60.798654, "relative_strength": -20.079979, "rate_of_change": 0.08371642033513531, "market_dynamics": -0.658838, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.74, "high": 55.1666, "low": 50.85, "close": 52.91, "volume": 2562982}, "trend_line": 54.233667, "activity_lines": {"activity_5": 52.898667, "activity_10": 54.067636, "activity_20": 55.627095, "activity_30": 55.234237}, "trend_signal": 0, "fair_value": 60.60609, "relative_strength": -13.995606, "rate_of_change": 0.06950143922060485, "market_dynamics": -0.806381, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.91, "high": 55.58, "low": 52.78, "close": 53.61, "volume": 2650107}, "trend_line": 54.296, "activity_lines": {"activity_5": 52.916, "activity_10": 53.697091, "activity_20": 55.429143, "activity_30": 55.194}, "trend_signal": 0, "fair_value": 60.396538, "relative_strength": -10.067708, "rate_of_change": 0.11493414229209768, "market_dynamics": -0.829675, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.68, "high": 54.4725, "low": 46.94, "close": 46.98, "volume": 6694682}, "trend_line": 54.235333, "activity_lines": {"activity_5": 50.893333, "activity_10": 52.272909, "activity_20": 54.600333, "activity_30": 54.722}, "trend_signal": 0, "fair_value": 60.157179, "relative_strength": -18.082849, "rate_of_change": -0.11173382937970061, "market_dynamics": -0.757923, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.21, "high": 46.78, "low": 43.685, "close": 43.95, "volume": 4730949}, "trend_line": 53.994, "activity_lines": {"activity_5": 48.383333, "activity_10": 50.527273, "activity_20": 53.50019, "activity_30": 54.05843}, "trend_signal": 0, "fair_value": 59.945705, "relative_strength": -23.036695, "rate_of_change": -0.4449737590806299, "market_dynamics": -0.874253, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.93, "high": 47.07, "low": 43.15, "close": 46.04, "volume": 3022200}, "trend_line": 53.853667, "activity_lines": {"activity_5": 47.138, "activity_10": 49.472909, "activity_20": 52.656381, "activity_30": 53.545269}, "trend_signal": 0, "fair_value": 59.715, "relative_strength": -22.907087, "rate_of_change": -0.25990480423750467, "market_dynamics": -0.986657, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.05, "high": 47.31, "low": 45.43, "close": 46.6, "volume": 2145514}, "trend_line": 53.755667, "activity_lines": {"activity_5": 46.438667, "activity_10": 48.653818, "activity_20": 51.913048, "activity_30": 53.07729}, "trend_signal": 0, "fair_value": 59.482115, "relative_strength": -22.097246, "rate_of_change": -0.18197460908279278, "market_dynamics": -1.156018, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.07, "high": 50.87, "low": 46.11, "close": 50.39, "volume": 3537182}, "trend_line": 53.803333, "activity_lines": {"activity_5": 47.423333, "activity_10": 48.634364, "activity_20": 51.565619, "activity_30": 52.860151}, "trend_signal": 0, "fair_value": 59.260897, "relative_strength": -14.532818, "rate_of_change": 0.08867158136090013, "market_dynamics": -1.114291, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.99, "high": 50.81, "low": 46.81, "close": 47.06, "volume": 1746286}, "trend_line": 53.688, "activity_lines": {"activity_5": 47.512667, "activity_10": 48.114364, "activity_20": 50.913429, "activity_30": 52.425097}, "trend_signal": 0, "fair_value": 59.031346, "relative_strength": -14.743736, "rate_of_change": -0.21436032596716578, "market_dynamics": -1.170075, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.06, "high": 49.75, "low": 45.93, "close": 48.53, "volume": 2194867}, "trend_line": 53.643, "activity_lines": {"activity_5": 48.086667, "activity_10": 48.002727, "activity_20": 50.426333, "activity_30": 52.092323}, "trend_signal": 0, "fair_value": 58.810833, "relative_strength": -16.292024, "rate_of_change": -0.0838176128743885, "market_dynamics": -1.038336, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.62, "high": 52.56, "low": 48.34, "close": 50.75, "volume": 3048930}, "trend_line": 53.430667, "activity_lines": {"activity_5": 49.095333, "activity_10": 48.366364, "activity_20": 50.184, "activity_30": 51.905677}, "trend_signal": 0, "fair_value": 58.613141, "relative_strength": -13.085332, "rate_of_change": -0.3958261096508417, "market_dynamics": -0.738544, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.8, "high": 53.245, "low": 50.56, "close": 52.52, "volume": 1764638}, "trend_line": 53.34, "activity_lines": {"activity_5": 50.38, "activity_10": 49.064182, "activity_20": 50.174048, "activity_30": 51.846925}, "trend_signal": 0, "fair_value": 58.429551, "relative_strength": -10.396428, "rate_of_change": -0.1696909379776155, "market_dynamics": -0.595819, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.5, "high": 54.81, "low": 51.305, "close": 53.83, "volume": 2324465}, "trend_line": 53.343333, "activity_lines": {"activity_5": 51.706667, "activity_10": 50.007273, "activity_20": 50.334476, "activity_30": 51.878538}, "trend_signal": 0, "fair_value": 58.266603, "relative_strength": -7.713545, "rate_of_change": 0.006248593925755173, "market_dynamics": -0.191071, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.79, "high": 53.8, "low": 51.235, "close": 52.53, "volume": 1438055}, "trend_line": 53.407667, "activity_lines": {"activity_5": 52.370667, "activity_10": 50.71, "activity_20": 50.40981, "activity_30": 51.826065}, "trend_signal": 0, "fair_value": 58.065577, "relative_strength": -10.676463, "rate_of_change": 0.12060363757171909, "market_dynamics": 0.055559, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.63, "high": 54.53, "low": 52.26, "close": 53.57, "volume": 1450464}, "trend_line": 53.327333, "activity_lines": {"activity_5": 53.016667, "activity_10": 51.500909, "activity_20": 50.617857, "activity_30": 51.836538}, "trend_signal": 0, "fair_value": 57.889808, "relative_strength": -8.641499, "rate_of_change": -0.15041660591538938, "market_dynamics": 0.192942, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.52, "high": 53.84, "low": 52.47, "close": 53.0, "volume": 1698761}, "trend_line": 53.229333, "activity_lines": {"activity_5": 53.136667, "activity_10": 52.013273, "activity_20": 50.807333, "activity_30": 51.815419}, "trend_signal": 0, "fair_value": 57.737756, "relative_strength": -9.318794, "rate_of_change": -0.18377067534955493, "market_dynamics": 0.302977, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.43, "high": 57.3498, "low": 50.22, "close": 51.13, "volume": 3793289}, "trend_line": 53.135667, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.059091, "activity_20": 50.820524, "activity_30": 51.679978}, "trend_signal": 0, "fair_value": 57.47359, "relative_strength": -10.637628, "rate_of_change": -0.17596688652852163, "market_dynamics": 0.352371, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.88, "high": 53.11, "low": 48.48, "close": 51.63, "volume": 3084082}, "trend_line": 53.090333, "activity_lines": {"activity_5": 52.089333, "activity_10": 52.113455, "activity_20": 50.888714, "activity_30": 51.582839}, "trend_signal": 0, "fair_value": 57.224808, "relative_strength": -14.14994, "rate_of_change": -0.08531745729285167, "market_dynamics": 0.469358, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.71, "high": 55.32, "low": 51.15, "close": 52.1, "volume": 2387425}, "trend_line": 53.082667, "activity_lines": {"activity_5": 51.998667, "activity_10": 52.230727, "activity_20": 51.023238, "activity_30": 51.518946}, "trend_signal": 0, "fair_value": 57.007051, "relative_strength": -10.050843, "rate_of_change": -0.014439540245491387, "market_dynamics": 0.543648, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.9, "high": 52.85, "low": 49.66, "close": 51.32, "volume": 2239578}, "trend_line": 52.942333, "activity_lines": {"activity_5": 51.676667, "activity_10": 52.114545, "activity_20": 51.096429, "activity_30": 51.405226}, "trend_signal": 0, "fair_value": 56.801667, "relative_strength": -12.831818, "rate_of_change": -0.26436878162132066, "market_dynamics": 0.585516, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.49, "high": 53.345, "low": 50.49, "close": 52.5, "volume": 1657880}, "trend_line": 52.554, "activity_lines": {"activity_5": 51.898, "activity_10": 52.162182, "activity_20": 51.287476, "activity_30": 51.376688}, "trend_signal": 0, "fair_value": 56.624936, "relative_strength": -11.290301, "rate_of_change": -0.7335018651331362, "market_dynamics": 0.574273, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.42, "high": 52.59, "low": 49.29, "close": 49.71, "volume": 2293279}, "trend_line": 52.141, "activity_lines": {"activity_5": 51.222667, "activity_10": 51.670727, "activity_20": 51.207714, "activity_30": 51.193204}, "trend_signal": 0, "fair_value": 56.419615, "relative_strength": -18.340088, "rate_of_change": -0.785858355215595, "market_dynamics": 0.367048, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.85, "high": 52.7, "low": 49.55, "close": 51.5, "volume": 3577525}, "trend_line": 51.792333, "activity_lines": {"activity_5": 51.238667, "activity_10": 51.555818, "activity_20": 51.313667, "activity_30": 51.151849}, "trend_signal": 0, "fair_value": 56.235897, "relative_strength": -15.662522, "rate_of_change": -0.6687002550775761, "market_dynamics": 0.385647, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.25, "high": 51.515, "low": 45.95, "close": 47.59, "volume": 3684490}, "trend_line": 51.392, "activity_lines": {"activity_5": 49.96, "activity_10": 50.772364, "activity_20": 51.057286, "activity_30": 50.880731}, "trend_signal": 0, "fair_value": 55.994551, "relative_strength": -19.804302, "rate_of_change": -0.7729580360861448, "market_dynamics": 0.186018, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.45, "high": 47.55, "low": 46.09, "close": 46.56, "volume": 1269818}, "trend_line": 50.908333, "activity_lines": {"activity_5": 48.638667, "activity_10": 49.891455, "activity_20": 50.699905, "activity_30": 50.568989}, "trend_signal": 0, "fair_value": 55.732564, "relative_strength": -21.750796, "rate_of_change": -0.9411328611457114, "market_dynamics": -0.230069, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.4, "high": 47.92, "low": 45.68, "close": 47.27, "volume": 1258314}, "trend_line": 50.704667, "activity_lines": {"activity_5": 47.871333, "activity_10": 49.267091, "activity_20": 50.397714, "activity_30": 50.334258}, "trend_signal": 0, "fair_value": 55.506218, "relative_strength": -19.505003, "rate_of_change": -0.40006417024104557, "market_dynamics": -0.496272, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.18, "high": 48.18, "low": 46.33, "close": 46.66, "volume": 1545915}, "trend_line": 50.504, "activity_lines": {"activity_5": 47.249333, "activity_10": 48.636, "activity_20": 50.031571, "activity_30": 50.073312}, "trend_signal": 0, "fair_value": 55.261859, "relative_strength": -18.291338, "rate_of_change": -0.39575646951789034, "market_dynamics": -0.983685, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.55, "high": 48.73, "low": 46.02, "close": 48.3, "volume": 2967870}, "trend_line": 50.242, "activity_lines": {"activity_5": 47.377333, "activity_10": 48.384364, "activity_20": 49.821333, "activity_30": 49.931118}, "trend_signal": 0, "fair_value": 55.068974, "relative_strength": -17.39102, "rate_of_change": -0.5187707904324419, "market_dynamics": -1.02538, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.68, "high": 49.455, "low": 47.75, "close": 48.15, "volume": 2052209}, "trend_line": 50.019667, "activity_lines": {"activity_5": 47.668667, "activity_10": 48.166, "activity_20": 49.606762, "activity_30": 49.796151}, "trend_signal": 0, "fair_value": 54.921346, "relative_strength": -18.501366, "rate_of_change": -0.4425241829544983, "market_dynamics": -0.913835, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.24, "high": 52.08, "low": 47.9, "close": 49.95, "volume": 2476300}, "trend_line": 49.935667, "activity_lines": {"activity_5": 48.522667, "activity_10": 48.346727, "activity_20": 49.558429, "activity_30": 49.791656}, "trend_signal": 0, "fair_value": 54.77141, "relative_strength": -13.982357, "rate_of_change": -0.1679339448621201, "market_dynamics": -0.667625, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.15, "high": 49.54, "low": 47.48, "close": 47.82, "volume": 1794162}, "trend_line": 49.815333, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.165091, "activity_20": 49.300476, "activity_30": 49.655161}, "trend_signal": 0, "fair_value": 54.605449, "relative_strength": -17.394819, "rate_of_change": -0.24097805682659593, "market_dynamics": -0.519724, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.94, "high": 49.96, "low": 46.87, "close": 47.68, "volume": 1858643}, "trend_line": 49.641, "activity_lines": {"activity_5": 48.275333, "activity_10": 48.043091, "activity_20": 49.043143, "activity_30": 49.517398}, "trend_signal": 0, "fair_value": 54.455833, "relative_strength": -19.577349, "rate_of_change": -0.34995851578469683, "market_dynamics": -0.545794, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.63, "high": 48.4, "low": 46.75, "close": 47.44, "volume": 1988432}, "trend_line": 49.435333, "activity_lines": {"activity_5": 47.962, "activity_10": 47.914364, "activity_20": 48.786, "activity_30": 49.375398}, "trend_signal": 0, "fair_value": 54.23891, "relative_strength": -17.550828, "rate_of_change": -0.4143087367297159, "market_dynamics": -0.498382, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.51, "high": 49.795, "low": 40.37, "close": 41.63, "volume": 7378945}, "trend_line": 49.257, "activity_lines": {"activity_5": 45.769333, "activity_10": 46.803091, "activity_20": 48.005952, "activity_30": 48.871828}, "trend_signal": 0, "fair_value": 54.015, "relative_strength": -24.53079, "rate_of_change": -0.36073995900867517, "market_dynamics": -0.634833, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.23, "high": 42.75, "low": 38.91, "close": 39.17, "volume": 4017604}, "trend_line": 49.097667, "activity_lines": {"activity_5": 43.191333, "activity_10": 45.352909, "activity_20": 47.043524, "activity_30": 48.221054}, "trend_signal": 0, "fair_value": 53.807628, "relative_strength": -26.055941, "rate_of_change": -0.3234728058956019, "market_dynamics": -0.75858, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.1, "high": 39.51, "low": 36.85, "close": 39.24, "volume": 4583705}, "trend_line": 48.871, "activity_lines": {"activity_5": 41.355333, "activity_10": 44.049818, "activity_20": 46.156333, "activity_30": 47.585075}, "trend_signal": 0, "fair_value": 53.544551, "relative_strength": -23.566127, "rate_of_change": -0.4616655206855329, "market_dynamics": -0.879039, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 41.715, "low": 39.16, "close": 39.48, "volume": 4336574}, "trend_line": 48.633667, "activity_lines": {"activity_5": 40.171333, "activity_10": 42.936364, "activity_20": 45.357524, "activity_30": 46.979204}, "trend_signal": 0, "fair_value": 53.295962, "relative_strength": -22.677738, "rate_of_change": -0.485631560639233, "market_dynamics": -1.015794, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.08, "high": 40.89, "low": 39.03, "close": 39.13, "volume": 2234931}, "trend_line": 48.258333, "activity_lines": {"activity_5": 39.417333, "activity_10": 41.889818, "activity_20": 44.580857, "activity_30": 46.366065}, "trend_signal": 0, "fair_value": 53.003782, "relative_strength": -20.91348, "rate_of_change": -0.771757556344666, "market_dynamics": -1.165401, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.74, "high": 39.74, "low": 35.24, "close": 35.95, "volume": 3757280}, "trend_line": 47.888, "activity_lines": {"activity_5": 38.157333, "activity_10": 40.431818, "activity_20": 43.560857, "activity_30": 45.571978}, "trend_signal": 0, "fair_value": 52.699615, "relative_strength": -18.822111, "rate_of_change": -0.7673970006382157, "market_dynamics": -1.183704, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 37.5, "low": 32.48, "close": 33.96, "volume": 5965788}, "trend_line": 47.402333, "activity_lines": {"activity_5": 36.612667, "activity_10": 38.833818, "activity_20": 42.428238, "activity_30": 44.673398}, "trend_signal": 0, "fair_value": 52.394103, "relative_strength": -28.051002, "rate_of_change": -1.0141726528566644, "market_dynamics": -1.171161, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.6, "high": 35.885, "low": 34.0, "close": 35.58, "volume": 2353358}, "trend_line": 46.896667, "activity_lines": {"activity_5": 35.955333, "activity_10": 37.821091, "activity_20": 41.532571, "activity_30": 43.910667}, "trend_signal": 0, "fair_value": 52.097115, "relative_strength": -22.195603, "rate_of_change": -1.0667534022006848, "market_dynamics": -1.249532, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.27, "high": 37.38, "low": 34.24, "close": 37.26, "volume": 2391229}, "trend_line": 46.388, "activity_lines": {"activity_5": 36.102, "activity_10": 37.336364, "activity_20": 40.877476, "activity_30": 43.288946}, "trend_signal": 0, "fair_value": 51.844551, "relative_strength": -22.695853, "rate_of_change": -1.0846549073519502, "market_dynamics": -1.232188, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.32, "high": 37.95, "low": 36.34, "close": 36.78, "volume": 3284796}, "trend_line": 45.819667, "activity_lines": {"activity_5": 36.236667, "activity_10": 36.953818, "activity_20": 40.235952, "activity_30": 42.669075}, "trend_signal": 0, "fair_value": 51.660449, "relative_strength": -25.202567, "rate_of_change": -1.2251724583944028, "market_dynamics": -1.22577, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.53, "high": 44.98, "low": 35.0, "close": 44.06, "volume": 9162323}, "trend_line": 45.537333, "activity_lines": {"activity_5": 38.954667, "activity_10": 38.088727, "activity_20": 40.357857, "activity_30": 42.555548}, "trend_signal": 0, "fair_value": 51.525897, "relative_strength": -9.355253, "rate_of_change": -0.6161851852830049, "market_dynamics": -0.76348, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.76, "high": 45.7709, "low": 43.08, "close": 44.4, "volume": 4386052}, "trend_line": 45.231667, "activity_lines": {"activity_5": 41.245333, "activity_10": 39.241273, "activity_20": 40.528952, "activity_30": 42.482172}, "trend_signal": 0, "fair_value": 51.394679, "relative_strength": -13.649389, "rate_of_change": -0.6712426483123093, "market_dynamics": -0.219426, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.87, "high": 45.29, "low": 41.725, "close": 41.88, "volume": 3151564}, "trend_line": 44.861, "activity_lines": {"activity_5": 42.0, "activity_10": 39.840545, "activity_20": 40.470333, "activity_30": 42.265935}, "trend_signal": 0, "fair_value": 51.230256, "relative_strength": -15.788026, "rate_of_change": -0.8194856050739949, "market_dynamics": 0.217608, "expectation": {"probability": 49.8023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.52, "high": 44.13, "low": 42.44, "close": 43.25, "volume": 2496258}, "trend_line": 44.598333, "activity_lines": {"activity_5": 42.791333, "activity_10": 40.640909, "activity_20": 40.567857, "activity_30": 42.162}, "trend_signal": 0, "fair_value": 51.068526, "relative_strength": -13.786897, "rate_of_change": -0.5855130291344385, "market_dynamics": 0.651369, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.09, "high": 46.11, "low": 42.79, "close": 45.95, "volume": 3243051}, "trend_line": 44.409, "activity_lines": {"activity_5": 44.083333, "activity_10": 41.863636, "activity_20": 40.938762, "activity_30": 42.249204}, "trend_signal": 0, "fair_value": 50.938333, "relative_strength": -9.747215, "rate_of_change": -0.42452932041203817, "market_dynamics": 0.676746, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.04, "high": 47.88, "low": 45.63, "close": 45.76, "volume": 3348532}, "trend_line": 44.197667, "activity_lines": {"activity_5": 44.700667, "activity_10": 42.927818, "activity_20": 41.302762, "activity_30": 42.336366}, "trend_signal": 0, "fair_value": 50.853782, "relative_strength": -9.183533, "rate_of_change": -0.47587876331373424, "market_dynamics": 0.720621, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.86, "high": 46.49, "low": 44.01, "close": 45.51, "volume": 2462178}, "trend_line": 44.004, "activity_lines": {"activity_5": 45.121333, "activity_10": 43.768182, "activity_20": 41.654333, "activity_30": 42.421032}, "trend_signal": 0, "fair_value": 50.731603, "relative_strength": -9.085413, "rate_of_change": -0.4381837620524289, "market_dynamics": 0.802711, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.34, "high": 46.9199, "low": 44.62, "close": 45.75, "volume": 2268500}, "trend_line": 43.779, "activity_lines": {"activity_5": 45.548, "activity_10": 44.442182, "activity_20": 42.049905, "activity_30": 42.533677}, "trend_signal": 0, "fair_value": 50.619103, "relative_strength": -11.68467, "rate_of_change": -0.5113171529860793, "market_dynamics": 0.847021, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.78, "high": 46.495, "low": 44.28, "close": 46.13, "volume": 1857371}, "trend_line": 43.659667, "activity_lines": {"activity_5": 45.843333, "activity_10": 45.000364, "activity_20": 42.491524, "activity_30": 42.685355}, "trend_signal": 0, "fair_value": 50.521538, "relative_strength": -11.832791, "rate_of_change": -0.2725804609516082, "market_dynamics": 0.7842, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.66, "high": 47.42, "low": 44.3, "close": 44.33, "volume": 2859024}, "trend_line": 43.420667, "activity_lines": {"activity_5": 45.346667, "activity_10": 45.07, "activity_20": 42.769095, "activity_30": 42.728602}, "trend_signal": 0, "fair_value": 50.412115, "relative_strength": -14.535728, "rate_of_change": -0.5474159938049853, "market_dynamics": 0.733267, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.14, "high": 45.035, "low": 41.94, "close": 41.98, "volume": 2702120}, "trend_line": 43.233667, "activity_lines": {"activity_5": 44.174667, "activity_10": 44.575091, "activity_20": 42.837667, "activity_30": 42.635656}, "trend_signal": 0, "fair_value": 50.292756, "relative_strength": -19.46951, "rate_of_change": -0.43067049154266723, "market_dynamics": 0.666579, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.98, "high": 44.2, "low": 41.98, "close": 43.67, "volume": 3299362}, "trend_line": 43.137333, "activity_lines": {"activity_5": 43.818, "activity_10": 44.425273, "activity_20": 43.065524, "activity_30": 42.663806}, "trend_signal": 0, "fair_value": 50.164551, "relative_strength": -16.301706, "rate_of_change": -0.22282171900893538, "market_dynamics": 0.639292, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.84, "high": 44.755, "low": 41.015, "close": 41.13, "volume": 3987405}, "trend_line": 42.932667, "activity_lines": {"activity_5": 42.737333, "activity_10": 43.826909, "activity_20": 43.030048, "activity_30": 42.534301}, "trend_signal": 0, "fair_value": 50.031538, "relative_strength": -18.866937, "rate_of_change": -0.47445214102595545, "market_dynamics": 0.514592, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.17, "high": 49.9, "low": 41.1325, "close": 48.84, "volume": 5621808}, "trend_line": 43.005333, "activity_lines": {"activity_5": 44.534667, "activity_10": 44.644, "activity_20": 43.719857, "activity_30": 42.915419}, "trend_signal": 0, "fair_value": 49.929808, "relative_strength": -6.86751, "rate_of_change": 0.16925573247056402, "market_dynamics": 0.691628, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.88, "high": 54.72, "low": 48.7801, "close": 53.72, "volume": 3980171}, "trend_line": 43.186, "activity_lines": {"activity_5": 47.778, "activity_10": 46.246727, "activity_20": 44.829857, "activity_30": 43.606688}, "trend_signal": 1, "fair_value": 49.857564, "relative_strength": 2.037956, "rate_of_change": 0.42010371132342983, "market_dynamics": 0.958556, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.63, "high": 55.9875, "low": 52.72, "close": 55.9, "volume": 2850116}, "trend_line": 43.444333, "activity_lines": {"activity_5": 51.122, "activity_10": 48.104545, "activity_20": 46.078, "activity_30": 44.426946}, "trend_signal": 1, "fair_value": 49.800256, "relative_strength": 7.173183, "rate_of_change": 0.5981869124253238, "market_dynamics": 1.146299, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 57.05, "low": 54.502, "close": 56.37, "volume": 3031943}, "trend_line": 43.658333, "activity_lines": {"activity_5": 53.694667, "activity_10": 49.863455, "activity_20": 47.275905, "activity_30": 45.26086}, "trend_signal": 1, "fair_value": 49.812949, "relative_strength": 8.54494, "rate_of_change": 0.4925843837906284, "market_dynamics": 1.480784, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.94, "high": 58.42, "low": 55.5, "close": 57.97, "volume": 2936890}, "trend_line": 43.996667, "activity_lines": {"activity_5": 55.954, "activity_10": 51.715818, "activity_20": 48.519476, "activity_30": 46.184194}, "trend_signal": 1, "fair_value": 49.814551, "relative_strength": 10.642133, "rate_of_change": 0.7749585857985077, "market_dynamics": 1.481551, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.14, "high": 58.91, "low": 56.13, "close": 56.22, "volume": 2320214}, "trend_line": 44.281333, "activity_lines": {"activity_5": 56.507333, "activity_10": 53.027818, "activity_20": 49.489762, "activity_30": 46.972796}, "trend_signal": 1, "fair_value": 49.822436, "relative_strength": 5.515761, "rate_of_change": 0.6470171933705667, "market_dynamics": 1.352999, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.16, "high": 56.435, "low": 54.03, "close": 55.0, "volume": 3114807}, "trend_line": 44.533333, "activity_lines": {"activity_5": 56.162, "activity_10": 53.934545, "activity_20": 50.253571, "activity_30": 47.664323}, "trend_signal": 1, "fair_value": 49.852436, "relative_strength": 1.341167, "rate_of_change": 0.56908855928073, "market_dynamics": 1.274756, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.81, "high": 55.61, "low": 51.5, "close": 53.44, "volume": 2810243}, "trend_line": 44.927, "activity_lines": {"activity_5": 55.211333, "activity_10": 54.363636, "activity_20": 50.782048, "activity_30": 48.238946}, "trend_signal": 1, "fair_value": 49.869551, "relative_strength": -0.692606, "rate_of_change": 0.8839827910477769, "market_dynamics": 1.078842, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.46, "high": 53.5, "low": 49.29, "close": 53.37, "volume": 2809130}, "trend_line": 45.400333, "activity_lines": {"activity_5": 54.401333, "activity_10": 54.571636, "activity_20": 51.25919, "activity_30": 48.783656}, "trend_signal": 1, "fair_value": 49.900769, "relative_strength": -1.534891, "rate_of_change": 1.0535602199123106, "market_dynamics": 0.878666, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.35, "high": 54.31, "low": 50.405, "close": 50.69, "volume": 1740396}, "trend_line": 45.782, "activity_lines": {"activity_5": 52.898, "activity_10": 54.116, "activity_20": 51.438381, "activity_30": 49.124925}, "trend_signal": 1, "fair_value": 49.944423, "relative_strength": -3.876032, "rate_of_change": 0.8406700453055995, "market_dynamics": 0.600011, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.19, "high": 54.29, "low": 50.9, "close": 53.73, "volume": 1909981}, "trend_line": 46.257, "activity_lines": {"activity_5": 52.893333, "activity_10": 54.039273, "activity_20": 51.865143, "activity_30": 49.637699}, "trend_signal": 1, "fair_value": 49.995769, "relative_strength": -0.117375, "rate_of_change": 1.0375256651085611, "market_dynamics": 0.370227, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.31, "high": 55.315, "low": 53.305, "close": 54.89, "volume": 2065563}, "trend_line": 46.782333, "activity_lines": {"activity_5": 53.441333, "activity_10": 54.084545, "activity_20": 52.352476, "activity_30": 50.194667}, "trend_signal": 1, "fair_value": 50.043141, "relative_strength": 0.264483, "rate_of_change": 1.1356832479408596, "market_dynamics": 0.255858, "expectation": {"probability": 36.6062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.87, "high": 55.2, "low": 51.89, "close": 52.63, "volume": 2566778}, "trend_line": 47.338333, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.697636, "activity_20": 52.582, "activity_30": 50.571935}, "trend_signal": 1, "fair_value": 50.073526, "relative_strength": -5.245389, "rate_of_change": 1.188482840306398, "market_dynamics": 0.058897, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.8, "high": 54.95, "low": 48.82, "close": 50.45, "volume": 4122456}, "trend_line": 47.888, "activity_lines": {"activity_5": 52.372667, "activity_10": 52.973818, "activity_20": 52.57119, "activity_30": 50.772688}, "trend_signal": 1, "fair_value": 50.062885, "relative_strength": -5.917503, "rate_of_change": 1.1611456618043552, "market_dynamics": 0.059692, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.7, "high": 57.83, "low": 49.825, "close": 55.36, "volume": 3784398}, "trend_line": 48.547333, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.250364, "activity_20": 53.004476, "activity_30": 51.254753}, "trend_signal": 1, "fair_value": 50.077756, "relative_strength": 3.718314, "rate_of_change": 1.3768230036752502, "market_dynamics": 0.043332, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.16, "high": 56.16, "low": 52.37, "close": 55.29, "volume": 2390036}, "trend_line": 49.148333, "activity_lines": {"activity_5": 53.959333, "activity_10": 53.561636, "activity_20": 53.385333, "activity_30": 51.689763}, "trend_signal": 1, "fair_value": 50.088141, "relative_strength": 7.080855, "rate_of_change": 1.2379670784386838, "market_dynamics": -0.16789, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.5, "high": 64.08, "low": 58.3, "close": 63.81, "volume": 2831131}, "trend_line": 50.049333, "activity_lines": {"activity_5": 57.321333, "activity_10": 55.438909, "activity_20": 54.534, "activity_30": 52.635677}, "trend_signal": 1, "fair_value": 50.140192, "relative_strength": 17.77119, "rate_of_change": 1.833225961092101, "market_dynamics": 0.007527, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.35, "high": 64.45, "low": 62.32, "close": 63.36, "volume": 3076369}, "trend_line": 50.692667, "activity_lines": {"activity_5": 59.938667, "activity_10": 57.074182, "activity_20": 55.547048, "activity_30": 53.49443}, "trend_signal": 1, "fair_value": 50.198654, "relative_strength": 15.613884, "rate_of_change": 1.2853997474851524, "market_dynamics": 0.17984, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.35, "high": 65.5741, "low": 61.805, "close": 62.75, "volume": 3214787}, "trend_line": 51.304333, "activity_lines": {"activity_5": 61.637333, "activity_10": 58.418182, "activity_20": 56.40019, "activity_30": 54.272323}, "trend_signal": 1, "fair_value": 50.257244, "relative_strength": 16.594302, "rate_of_change": 1.206616333679977, "market_dynamics": 0.297529, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.07, "close": 62.82, "volume": 3575068}, "trend_line": 52.002333, "activity_lines": {"activity_5": 62.539333, "activity_10": 59.604364, "activity_20": 57.169143, "activity_30": 55.015269}, "trend_signal": 1, "fair_value": 50.315705, "relative_strength": 15.832681, "rate_of_change": 1.3605088677402752, "market_dynamics": 0.680518, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.42, "high": 63.685, "low": 62.1, "close": 62.87, "volume": 1428084}, "trend_line": 52.656333, "activity_lines": {"activity_5": 62.960667, "activity_10": 60.579091, "activity_20": 57.839571, "activity_30": 55.716409}, "trend_signal": 1, "fair_value": 50.362692, "relative_strength": 14.22692, "rate_of_change": 1.257635883374687, "market_dynamics": 0.714554, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.98, "high": 63.58, "low": 60.56, "close": 60.64, "volume": 1994679}, "trend_line": 53.146, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.982182, "activity_20": 58.23081, "activity_30": 56.231484}, "trend_signal": 1, "fair_value": 50.390192, "relative_strength": 11.932643, "rate_of_change": 0.9299299288463637, "market_dynamics": 0.665678, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.6, "high": 65.39, "low": 60.6, "close": 64.41, "volume": 2584930}, "trend_line": 53.767667, "activity_lines": {"activity_5": 62.774, "activity_10": 61.966182, "activity_20": 58.948143, "activity_30": 56.958194}, "trend_signal": 1, "fair_value": 50.433397, "relative_strength": 16.063679, "rate_of_change": 1.169734316787721, "market_dynamics": 0.80834, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.945, "high": 64.1, "low": 60.4, "close": 62.11, "volume": 3003575}, "trend_line": 54.321, "activity_lines": {"activity_5": 62.578, "activity_10": 62.317818, "activity_20": 59.405905, "activity_30": 57.496409}, "trend_signal": 1, "fair_value": 50.467115, "relative_strength": 12.720439, "rate_of_change": 1.0291184849065425, "market_dynamics": 0.807066, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.37, "high": 64.775, "low": 60.79, "close": 63.16, "volume": 2329001}, "trend_line": 54.901333, "activity_lines": {"activity_5": 62.774667, "activity_10": 62.648364, "activity_20": 59.936333, "activity_30": 58.066667}, "trend_signal": 1, "fair_value": 50.517628, "relative_strength": 14.108442, "rate_of_change": 1.0683400526499938, "market_dynamics": 0.775678, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.35, "high": 65.95, "low": 62.85, "close": 65.71, "volume": 3069080}, "trend_line": 55.554, "activity_lines": {"activity_5": 63.798667, "activity_10": 63.300727, "activity_20": 60.684905, "activity_30": 58.764}, "trend_signal": 1, "fair_value": 50.566154, "relative_strength": 18.632601, "rate_of_change": 1.188799914931029, "market_dynamics": 0.920614, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.588, "high": 67.92, "low": 64.23, "close": 66.56, "volume": 3750626}, "trend_line": 56.295, "activity_lines": {"activity_5": 64.916667, "activity_10": 63.918182, "activity_20": 61.469238, "activity_30": 59.474065}, "trend_signal": 1, "fair_value": 50.640641, "relative_strength": 22.12048, "rate_of_change": 1.3338373474457277, "market_dynamics": 0.995784, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.42, "high": 67.42, "low": 62.91, "close": 65.8, "volume": 2967548}, "trend_line": 57.089, "activity_lines": {"activity_5": 65.386667, "activity_10": 64.347455, "activity_20": 62.126143, "activity_30": 60.08729}, "trend_signal": 1, "fair_value": 50.704103, "relative_strength": 21.745547, "rate_of_change": 1.4104272137845224, "market_dynamics": 1.026715, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.82, "high": 69.305, "low": 65.82, "close": 68.42, "volume": 3767870}, "trend_line": 57.914, "activity_lines": {"activity_5": 66.637333, "activity_10": 65.208727, "activity_20": 62.973714, "activity_30": 60.818323}, "trend_signal": 1, "fair_value": 50.829872, "relative_strength": 24.58005, "rate_of_change": 1.4451120180770427, "market_dynamics": 1.284291, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.96, "high": 71.92, "low": 63.34, "close": 70.6, "volume": 6685605}, "trend_line": 58.896333, "activity_lines": {"activity_5": 68.194, "activity_10": 66.363273, "activity_20": 63.957238, "activity_30": 61.636774}, "trend_signal": 1, "fair_value": 50.985962, "relative_strength": 27.945937, "rate_of_change": 1.6961926304520443, "market_dynamics": 1.490902, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.31, "high": 71.07, "low": 62.27, "close": 63.84, "volume": 4650784}, "trend_line": 59.396333, "activity_lines": {"activity_5": 67.001333, "activity_10": 66.147273, "activity_20": 64.202143, "activity_30": 61.95572}, "trend_signal": 1, "fair_value": 51.13109, "relative_strength": 16.49866, "rate_of_change": 0.8489492885745535, "market_dynamics": 1.108084, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 63.06, "low": 58.14, "close": 58.46, "volume": 5098171}, "trend_line": 59.554333, "activity_lines": {"activity_5": 64.14, "activity_10": 64.935455, "activity_20": 63.886524, "activity_30": 61.895312}, "trend_signal": 1, "fair_value": 51.232051, "relative_strength": 7.397211, "rate_of_change": 0.26600968783712836, "market_dynamics": 0.615021, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.43, "high": 64.18, "low": 59.405, "close": 62.19, "volume": 4587136}, "trend_line": 59.764, "activity_lines": {"activity_5": 63.062, "activity_10": 64.441455, "activity_20": 63.909143, "activity_30": 62.065355}, "trend_signal": 1, "fair_value": 51.363397, "relative_strength": 15.946668, "rate_of_change": 0.35206002559041866, "market_dynamics": 0.052109, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.58, "high": 64.88, "low": 60.63, "close": 61.85, "volume": 3462822}, "trend_line": 59.946667, "activity_lines": {"activity_5": 62.111333, "activity_10": 63.926, "activity_20": 63.853857, "activity_30": 62.199935}, "trend_signal": 1, "fair_value": 51.480513, "relative_strength": 18.512507, "rate_of_change": 0.3056472123686417, "market_dynamics": -0.635734, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.04, "high": 65.21, "low": 60.35, "close": 63.79, "volume": 3075941}, "trend_line": 60.140667, "activity_lines": {"activity_5": 62.245333, "activity_10": 63.768, "activity_20": 63.929048, "activity_30": 62.447892}, "trend_signal": 1, "fair_value": 51.613462, "relative_strength": 16.977488, "rate_of_change": 0.3236209946417915, "market_dynamics": -0.804477, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.21, "high": 66.72, "low": 61.855, "close": 62.78, "volume": 3525737}, "trend_line": 60.359333, "activity_lines": {"activity_5": 62.496667, "activity_10": 63.414909, "activity_20": 63.867905, "activity_30": 62.618172}, "trend_signal": 1, "fair_value": 51.742885, "relative_strength": 9.585093, "rate_of_change": 0.3635909126182437, "market_dynamics": -0.763352, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.26, "high": 68.04, "low": 62.025, "close": 67.12, "volume": 3792210}, "trend_line": 60.763333, "activity_lines": {"activity_5": 64.265333, "activity_10": 63.904182, "activity_20": 64.184429, "activity_30": 63.054344}, "trend_signal": 1, "fair_value": 51.853782, "relative_strength": 9.822094, "rate_of_change": 0.6693248250440466, "market_dynamics": -0.669628, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.12, "high": 68.0, "low": 63.83, "close": 64.2, "volume": 3025621}, "trend_line": 61.122, "activity_lines": {"activity_5": 64.483333, "activity_10": 63.852364, "activity_20": 64.207095, "activity_30": 63.276065}, "trend_signal": 1, "fair_value": 51.958269, "relative_strength": 2.301149, "rate_of_change": 0.5902688056956931, "market_dynamics": -0.614726, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.68, "high": 65.235, "low": 58.13, "close": 61.0, "volume": 4251411}, "trend_line": 61.376333, "activity_lines": {"activity_5": 63.500667, "activity_10": 63.247818, "activity_20": 63.921, "activity_30": 63.268194}, "trend_signal": 1, "fair_value": 52.044936, "relative_strength": -4.56768, "rate_of_change": 0.4161071300022947, "market_dynamics": -0.62216, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.52, "high": 72.51, "low": 56.44, "close": 71.86, "volume": 6921099}, "trend_line": 62.082, "activity_lines": {"activity_5": 66.194667, "activity_10": 64.752727, "activity_20": 64.677524, "activity_30": 63.944559}, "trend_signal": 1, "fair_value": 52.20391, "relative_strength": 6.338884, "rate_of_change": 1.1497379616993382, "market_dynamics": -0.296252, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.45, "high": 73.3, "low": 69.17, "close": 70.0, "volume": 3833399}, "trend_line": 62.624333, "activity_lines": {"activity_5": 67.730667, "activity_10": 65.896545, "activity_20": 65.213857, "activity_30": 64.455398}, "trend_signal": 1, "fair_value": 52.359872, "relative_strength": 3.645726, "rate_of_change": 0.8735752714152238, "market_dynamics": -0.212613, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.45, "high": 74.41, "low": 70.39, "close": 73.83, "volume": 3062384}, "trend_line": 63.255667, "activity_lines": {"activity_5": 70.062, "activity_10": 67.624727, "activity_20": 66.081, "activity_30": 65.178344}, "trend_signal": 1, "fair_value": 52.550962, "relative_strength": 7.565032, "rate_of_change": 1.0081289009497354, "market_dynamics": 0.055631, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.51, "high": 75.815, "low": 70.7401, "close": 73.8, "volume": 2954214}, "trend_line": 63.961333, "activity_lines": {"activity_5": 71.936, "activity_10": 69.068, "activity_20": 66.882476, "activity_30": 65.858624}, "trend_signal": 1, "fair_value": 52.723718, "relative_strength": 4.156448, "rate_of_change": 1.1155775181376253, "market_dynamics": 0.37373, "expectation": {"probability": 43.6242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/561f63ea-bea0-4ff9-9798-90913c9668d6/", "share_image": "https://sharemaestro.com/terminal/561f63ea-bea0-4ff9-9798-90913c9668d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}