{"ticker": {"uuid": "561f63ea-bea0-4ff9-9798-90913c9668d6", "symbol": "LIVN", "name": "LivaNova PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, LIVN fell 7.18%, moving from 82.56 to 76.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "76.63"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 78.39, "high": 80.19, "low": 74.11, "close": 76.63, "volume": 3514341}, "trend_line": 73.528333, "activity_lines": {"activity_5": 78.259333, "activity_10": 78.889091, "activity_20": 79.257429, "activity_30": 77.189376}, "trend_signal": 1, "fair_value": 55.560577, "relative_strength": -0.713908, "rate_of_change": 0.2741133377917994, "market_dynamics": -0.613723, "expectation": {"probability": 44.5015, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 52.49, "high": 54.485, "low": 50.22, "close": 53.66, "volume": 1921815}, "trend_line": 50.155667, "activity_lines": {"activity_5": 54.218667, "activity_10": 54.693273, "activity_20": 54.176524, "activity_30": 52.568753}, "trend_signal": 1, "fair_value": 65.629744, "relative_strength": -8.576325, "rate_of_change": 0.8350044620730653, "market_dynamics": 0.348768, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.3, "high": 53.31, "low": 47.12, "close": 47.94, "volume": 2570185}, "trend_line": 50.33, "activity_lines": {"activity_5": 52.017333, "activity_10": 53.404364, "activity_20": 53.727429, "activity_30": 52.425806}, "trend_signal": 1, "fair_value": 65.574615, "relative_strength": -18.077611, "rate_of_change": 0.3475838532862043, "market_dynamics": -0.180612, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.47, "high": 51.19, "low": 47.88, "close": 49.41, "volume": 2057118}, "trend_line": 50.587, "activity_lines": {"activity_5": 50.686, "activity_10": 52.549091, "activity_20": 53.399667, "activity_30": 52.366452}, "trend_signal": 1, "fair_value": 65.548718, "relative_strength": -12.731417, "rate_of_change": 0.5106298430359726, "market_dynamics": -0.474011, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.18, "high": 49.68, "low": 46.255, "close": 47.19, "volume": 1424579}, "trend_line": 50.707333, "activity_lines": {"activity_5": 49.174, "activity_10": 51.386545, "activity_20": 52.848286, "activity_30": 52.14729}, "trend_signal": 0, "fair_value": 65.528526, "relative_strength": -14.064395, "rate_of_change": 0.23787336667522316, "market_dynamics": -0.731661, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.65, "high": 51.75, "low": 46.83, "close": 49.96, "volume": 3390008}, "trend_line": 50.937667, "activity_lines": {"activity_5": 49.088667, "activity_10": 50.854909, "activity_20": 52.561857, "activity_30": 52.099075}, "trend_signal": 0, "fair_value": 65.536859, "relative_strength": -14.081279, "rate_of_change": 0.45424199296776097, "market_dynamics": -0.784027, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.78, "high": 49.95, "low": 45.225, "close": 45.8, "volume": 1860565}, "trend_line": 51.044667, "activity_lines": {"activity_5": 47.811333, "activity_10": 49.671818, "activity_20": 51.878286, "activity_30": 51.767613}, "trend_signal": 0, "fair_value": 65.489551, "relative_strength": -22.885031, "rate_of_change": 0.2100606610035739, "market_dynamics": -0.885558, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.27, "high": 49.59, "low": 45.99, "close": 46.77, "volume": 2215241}, "trend_line": 50.943, "activity_lines": {"activity_5": 47.381333, "activity_10": 48.847818, "activity_20": 51.300571, "activity_30": 51.491828}, "trend_signal": 0, "fair_value": 65.470897, "relative_strength": -22.179815, "rate_of_change": -0.1991726187576051, "market_dynamics": -0.894788, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.67, "high": 47.92, "low": 43.2, "close": 44.12, "volume": 3067516}, "trend_line": 50.817, "activity_lines": {"activity_5": 46.146, "activity_10": 47.666909, "activity_20": 50.492667, "activity_30": 51.051634}, "trend_signal": 0, "fair_value": 65.405962, "relative_strength": -26.562215, "rate_of_change": -0.24733525705199472, "market_dynamics": -0.794245, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.12, "high": 46.61, "low": 43.95, "close": 45.92, "volume": 4120051}, "trend_line": 50.765, "activity_lines": {"activity_5": 45.863333, "activity_10": 47.062, "activity_20": 49.889524, "activity_30": 50.735699}, "trend_signal": 0, "fair_value": 65.346218, "relative_strength": -22.940412, "rate_of_change": -0.102327961115374, "market_dynamics": -0.83421, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.66, "high": 46.71, "low": 42.75, "close": 46.43, "volume": 3370825}, "trend_line": 50.744, "activity_lines": {"activity_5": 45.835333, "activity_10": 46.710182, "activity_20": 49.366762, "activity_30": 50.456022}, "trend_signal": 0, "fair_value": 65.254615, "relative_strength": -21.787164, "rate_of_change": -0.041367083620606315, "market_dynamics": -0.704249, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.46, "high": 52.01, "low": 44.74, "close": 50.07, "volume": 3672173}, "trend_line": 50.890667, "activity_lines": {"activity_5": 47.256, "activity_10": 47.137455, "activity_20": 49.22281, "activity_30": 50.412538}, "trend_signal": 0, "fair_value": 65.136731, "relative_strength": -17.62902, "rate_of_change": 0.28903318618950175, "market_dynamics": -0.465513, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.98, "high": 52.72, "low": 49.73, "close": 51.78, "volume": 1917927}, "trend_line": 51.149333, "activity_lines": {"activity_5": 48.962, "activity_10": 47.940909, "activity_20": 49.278524, "activity_30": 50.469914}, "trend_signal": 0, "fair_value": 65.036474, "relative_strength": -14.795986, "rate_of_change": 0.5082778734261786, "market_dynamics": -0.328909, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.58, "high": 53.21, "low": 50.66, "close": 51.74, "volume": 2950430}, "trend_line": 51.312333, "activity_lines": {"activity_5": 50.320667, "activity_10": 48.667273, "activity_20": 49.355714, "activity_30": 50.508022}, "trend_signal": 0, "fair_value": 64.943718, "relative_strength": -14.216223, "rate_of_change": 0.31867473227853005, "market_dynamics": -0.09149, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.43, "high": 52.03, "low": 48.54, "close": 48.8, "volume": 1961770}, "trend_line": 51.358, "activity_lines": {"activity_5": 50.191333, "activity_10": 48.816727, "activity_20": 49.167048, "activity_30": 50.345935}, "trend_signal": 0, "fair_value": 64.834487, "relative_strength": -15.514817, "rate_of_change": 0.08899809720207921, "market_dynamics": 0.018335, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.96, "high": 52.56, "low": 48.85, "close": 51.19, "volume": 1799461}, "trend_line": 51.405667, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.371455, "activity_20": 49.231667, "activity_30": 50.335097}, "trend_signal": 0, "fair_value": 64.726026, "relative_strength": -13.212634, "rate_of_change": 0.0928131936601973, "market_dynamics": 0.034355, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.49, "high": 51.98, "low": 49.02, "close": 50.25, "volume": 1715228}, "trend_line": 51.459667, "activity_lines": {"activity_5": 50.511333, "activity_10": 49.732909, "activity_20": 49.228381, "activity_30": 50.260538}, "trend_signal": 0, "fair_value": 64.622244, "relative_strength": -16.226118, "rate_of_change": 0.1050467840442612, "market_dynamics": 0.159211, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.66, "high": 51.66, "low": 48.75, "close": 49.54, "volume": 1958028}, "trend_line": 51.396667, "activity_lines": {"activity_5": 50.107333, "activity_10": 49.884364, "activity_20": 49.184143, "activity_30": 50.136688}, "trend_signal": 0, "fair_value": 64.536603, "relative_strength": -17.127926, "rate_of_change": -0.12242597683347306, "market_dynamics": 0.125191, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.32, "high": 50.56, "low": 47.985, "close": 48.96, "volume": 1597954}, "trend_line": 51.324667, "activity_lines": {"activity_5": 49.659333, "activity_10": 49.88, "activity_20": 49.10419, "activity_30": 49.979484}, "trend_signal": 0, "fair_value": 64.416923, "relative_strength": -18.231644, "rate_of_change": -0.14008690485708483, "market_dynamics": 0.194023, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.21, "high": 50.89, "low": 48.07, "close": 50.52, "volume": 1895842}, "trend_line": 51.255333, "activity_lines": {"activity_5": 49.916667, "activity_10": 50.071273, "activity_20": 49.214905, "activity_30": 49.92757}, "trend_signal": 0, "fair_value": 64.289423, "relative_strength": -16.383594, "rate_of_change": -0.13508904012956927, "market_dynamics": 0.220001, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.33, "high": 50.99, "low": 47.79, "close": 49.88, "volume": 2023691}, "trend_line": 51.145333, "activity_lines": {"activity_5": 49.846, "activity_10": 50.062545, "activity_20": 49.284762, "activity_30": 49.838839}, "trend_signal": 0, "fair_value": 64.159231, "relative_strength": -15.363882, "rate_of_change": -0.2146118141501479, "market_dynamics": 0.254709, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.92, "high": 57.8, "low": 50.84, "close": 57.12, "volume": 3922452}, "trend_line": 51.122667, "activity_lines": {"activity_5": 52.276, "activity_10": 51.307455, "activity_20": 50.058429, "activity_30": 50.224301}, "trend_signal": 0, "fair_value": 64.028333, "relative_strength": -3.949841, "rate_of_change": -0.04431684900751543, "market_dynamics": 0.560945, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.86, "high": 57.46, "low": 54.24, "close": 55.24, "volume": 3134734}, "trend_line": 51.061, "activity_lines": {"activity_5": 53.621333, "activity_10": 52.082364, "activity_20": 50.636571, "activity_30": 50.489935}, "trend_signal": 0, "fair_value": 63.854167, "relative_strength": -8.545792, "rate_of_change": -0.12062555343601286, "market_dynamics": 0.849477, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.2, "high": 55.99, "low": 50.97, "close": 53.73, "volume": 7451365}, "trend_line": 51.028333, "activity_lines": {"activity_5": 54.083333, "activity_10": 52.519818, "activity_20": 51.036143, "activity_30": 50.662129}, "trend_signal": 0, "fair_value": 63.698526, "relative_strength": -9.435723, "rate_of_change": -0.06397642035995467, "market_dynamics": 1.111032, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.75, "high": 54.21, "low": 50.04, "close": 50.6, "volume": 3227035}, "trend_line": 50.908667, "activity_lines": {"activity_5": 53.184, "activity_10": 52.352, "activity_20": 51.117048, "activity_30": 50.634495}, "trend_signal": 0, "fair_value": 63.532372, "relative_strength": -13.410594, "rate_of_change": -0.2345089344776406, "market_dynamics": 1.109475, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.54, "high": 57.18, "low": 49.695, "close": 55.98, "volume": 5154064}, "trend_line": 50.917, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.129636, "activity_20": 51.694095, "activity_30": 50.961677}, "trend_signal": 1, "fair_value": 63.404103, "relative_strength": -6.872239, "rate_of_change": 0.01636852915437831, "market_dynamics": 1.104802, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.17, "high": 56.715, "low": 54.28, "close": 55.94, "volume": 2031082}, "trend_line": 50.92, "activity_lines": {"activity_5": 54.541333, "activity_10": 53.812909, "activity_20": 52.238667, "activity_30": 51.285742}, "trend_signal": 1, "fair_value": 63.291923, "relative_strength": -6.298738, "rate_of_change": 0.005891941787615361, "market_dynamics": 1.017804, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.76, "high": 56.335, "low": 52.82, "close": 53.94, "volume": 2474636}, "trend_line": 50.93, "activity_lines": {"activity_5": 54.422, "activity_10": 54.029091, "activity_20": 52.544476, "activity_30": 51.480581}, "trend_signal": 1, "fair_value": 63.124872, "relative_strength": -8.742565, "rate_of_change": 0.01963864886095446, "market_dynamics": 0.839477, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.87, "high": 56.14, "low": 52.75, "close": 52.99, "volume": 3002256}, "trend_line": 50.769667, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.992545, "activity_20": 52.725667, "activity_30": 51.613484}, "trend_signal": 1, "fair_value": 62.943141, "relative_strength": -9.722866, "rate_of_change": -0.31481052424897193, "market_dynamics": 0.885736, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.36, "high": 53.6, "low": 51.71, "close": 52.33, "volume": 2667563}, "trend_line": 50.689333, "activity_lines": {"activity_5": 53.552667, "activity_10": 53.762727, "activity_20": 52.801762, "activity_30": 51.714151}, "trend_signal": 1, "fair_value": 62.747051, "relative_strength": -5.331099, "rate_of_change": -0.15823227676478668, "market_dynamics": 0.56489, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.33, "high": 56.14, "low": 51.8, "close": 55.53, "volume": 3462289}, "trend_line": 50.777667, "activity_lines": {"activity_5": 53.984, "activity_10": 54.081818, "activity_20": 53.152095, "activity_30": 52.026452}, "trend_signal": 1, "fair_value": 62.558974, "relative_strength": -3.064182, "rate_of_change": 0.17426546133483992, "market_dynamics": 0.534651, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.67, "high": 64.36, "low": 55.32, "close": 64.15, "volume": 6465523}, "trend_line": 51.127333, "activity_lines": {"activity_5": 57.318667, "activity_10": 55.865455, "activity_20": 54.280048, "activity_30": 52.889183}, "trend_signal": 1, "fair_value": 62.438205, "relative_strength": 10.842795, "rate_of_change": 0.6886216336012427, "market_dynamics": 0.809154, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.36, "high": 64.475, "low": 61.81, "close": 62.1, "volume": 2615060}, "trend_line": 51.599333, "activity_lines": {"activity_5": 59.422667, "activity_10": 57.148545, "activity_20": 55.145714, "activity_30": 53.597097}, "trend_signal": 1, "fair_value": 62.297244, "relative_strength": 5.784223, "rate_of_change": 0.9231852559178108, "market_dynamics": 0.971704, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.27, "high": 63.57, "low": 60.9, "close": 61.96, "volume": 2094975}, "trend_line": 52.017667, "activity_lines": {"activity_5": 60.936, "activity_10": 58.281455, "activity_20": 55.948905, "activity_30": 54.265527}, "trend_signal": 1, "fair_value": 62.172821, "relative_strength": 3.271562, "rate_of_change": 0.8107352860549604, "market_dynamics": 1.218015, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.78, "high": 62.04, "low": 58.755, "close": 59.6, "volume": 1956583}, "trend_line": 52.431333, "activity_lines": {"activity_5": 61.064667, "activity_10": 58.835636, "activity_20": 56.478667, "activity_30": 54.75471}, "trend_signal": 1, "fair_value": 62.019359, "relative_strength": -2.046586, "rate_of_change": 0.795241355211104, "market_dynamics": 1.219047, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.62, "high": 61.94, "low": 59.355, "close": 61.07, "volume": 1414114}, "trend_line": 52.801667, "activity_lines": {"activity_5": 61.198667, "activity_10": 59.493455, "activity_20": 57.097, "activity_30": 55.312043}, "trend_signal": 1, "fair_value": 61.8975, "relative_strength": 1.944561, "rate_of_change": 0.7063219239533729, "market_dynamics": 0.96925, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.99, "high": 61.4, "low": 49.82, "close": 53.38, "volume": 5445811}, "trend_line": 53.054333, "activity_lines": {"activity_5": 58.4, "activity_10": 58.660545, "activity_20": 56.935905, "activity_30": 55.349355}, "trend_signal": 1, "fair_value": 61.715385, "relative_strength": -13.006222, "rate_of_change": 0.4785189831222523, "market_dynamics": 0.670215, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.82, "high": 53.99, "low": 51.21, "close": 52.68, "volume": 3666761}, "trend_line": 53.251333, "activity_lines": {"activity_5": 56.086, "activity_10": 57.746909, "activity_20": 56.693238, "activity_30": 55.325204}, "trend_signal": 1, "fair_value": 61.525833, "relative_strength": -16.738202, "rate_of_change": 0.37131745676644873, "market_dynamics": 0.246547, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.1, "high": 56.555, "low": 51.9, "close": 56.16, "volume": 2877416}, "trend_line": 53.652667, "activity_lines": {"activity_5": 55.56, "activity_10": 57.488909, "activity_20": 56.767048, "activity_30": 55.51286}, "trend_signal": 1, "fair_value": 61.330769, "relative_strength": -11.189592, "rate_of_change": 0.7536600069710903, "market_dynamics": -0.019292, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.07, "high": 56.07, "low": 52.89, "close": 54.82, "volume": 3490226}, "trend_line": 53.949333, "activity_lines": {"activity_5": 54.974, "activity_10": 56.929636, "activity_20": 56.678952, "activity_30": 55.588172}, "trend_signal": 1, "fair_value": 61.149744, "relative_strength": -12.927414, "rate_of_change": 0.552938030088983, "market_dynamics": -0.349228, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.88, "high": 55.54, "low": 52.04, "close": 52.47, "volume": 1978177}, "trend_line": 54.150667, "activity_lines": {"activity_5": 53.923333, "activity_10": 55.897818, "activity_20": 56.346571, "activity_30": 55.492731}, "trend_signal": 0, "fair_value": 60.967051, "relative_strength": -19.11205, "rate_of_change": 0.3731908974666947, "market_dynamics": -0.644432, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.64, "high": 53.01, "low": 49.85, "close": 51.43, "volume": 5292634}, "trend_line": 54.196, "activity_lines": {"activity_5": 53.099333, "activity_10": 54.732545, "activity_20": 55.90281, "activity_30": 55.317204}, "trend_signal": 0, "fair_value": 60.798654, "relative_strength": -20.079978, "rate_of_change": 0.08371642033513531, "market_dynamics": -0.65675, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.74, "high": 55.1666, "low": 50.85, "close": 52.91, "volume": 2562982}, "trend_line": 54.233667, "activity_lines": {"activity_5": 52.898667, "activity_10": 54.067636, "activity_20": 55.627095, "activity_30": 55.234237}, "trend_signal": 0, "fair_value": 60.60609, "relative_strength": -13.995612, "rate_of_change": 0.06950143922060485, "market_dynamics": -0.804293, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.91, "high": 55.58, "low": 52.78, "close": 53.61, "volume": 2650107}, "trend_line": 54.296, "activity_lines": {"activity_5": 52.916, "activity_10": 53.697091, "activity_20": 55.429143, "activity_30": 55.194}, "trend_signal": 0, "fair_value": 60.396538, "relative_strength": -10.067712, "rate_of_change": 0.11493414229209768, "market_dynamics": -0.827587, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.68, "high": 54.4725, "low": 46.94, "close": 46.98, "volume": 6694682}, "trend_line": 54.235333, "activity_lines": {"activity_5": 50.893333, "activity_10": 52.272909, "activity_20": 54.600333, "activity_30": 54.722}, "trend_signal": 0, "fair_value": 60.157179, "relative_strength": -18.082858, "rate_of_change": -0.11173382937970061, "market_dynamics": -0.755798, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.21, "high": 46.78, "low": 43.685, "close": 43.95, "volume": 4730949}, "trend_line": 53.994, "activity_lines": {"activity_5": 48.383333, "activity_10": 50.527273, "activity_20": 53.50019, "activity_30": 54.05843}, "trend_signal": 0, "fair_value": 59.945705, "relative_strength": -23.036692, "rate_of_change": -0.4449737590806299, "market_dynamics": -0.865383, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.93, "high": 47.07, "low": 43.15, "close": 46.04, "volume": 3022200}, "trend_line": 53.853667, "activity_lines": {"activity_5": 47.138, "activity_10": 49.472909, "activity_20": 52.656381, "activity_30": 53.545269}, "trend_signal": 0, "fair_value": 59.715, "relative_strength": -22.907082, "rate_of_change": -0.25990480423750467, "market_dynamics": -0.974413, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.05, "high": 47.31, "low": 45.43, "close": 46.6, "volume": 2145514}, "trend_line": 53.755667, "activity_lines": {"activity_5": 46.438667, "activity_10": 48.653818, "activity_20": 51.913048, "activity_30": 53.07729}, "trend_signal": 0, "fair_value": 59.482115, "relative_strength": -22.097253, "rate_of_change": -0.18197460908279278, "market_dynamics": -1.140401, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.07, "high": 50.87, "low": 46.11, "close": 50.39, "volume": 3537182}, "trend_line": 53.803333, "activity_lines": {"activity_5": 47.423333, "activity_10": 48.634364, "activity_20": 51.565619, "activity_30": 52.860151}, "trend_signal": 0, "fair_value": 59.260897, "relative_strength": -14.532811, "rate_of_change": 0.08867158136090013, "market_dynamics": -1.102302, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.99, "high": 50.81, "low": 46.81, "close": 47.06, "volume": 1746286}, "trend_line": 53.688, "activity_lines": {"activity_5": 47.512667, "activity_10": 48.114364, "activity_20": 50.913429, "activity_30": 52.425097}, "trend_signal": 0, "fair_value": 59.031346, "relative_strength": -14.743737, "rate_of_change": -0.21436032596716578, "market_dynamics": -1.1629, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.06, "high": 49.75, "low": 45.93, "close": 48.53, "volume": 2194867}, "trend_line": 53.643, "activity_lines": {"activity_5": 48.086667, "activity_10": 48.002727, "activity_20": 50.426333, "activity_30": 52.092323}, "trend_signal": 0, "fair_value": 58.810833, "relative_strength": -16.292027, "rate_of_change": -0.0838176128743885, "market_dynamics": -1.034534, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.62, "high": 52.56, "low": 48.34, "close": 50.75, "volume": 3048930}, "trend_line": 53.430667, "activity_lines": {"activity_5": 49.095333, "activity_10": 48.366364, "activity_20": 50.184, "activity_30": 51.905677}, "trend_signal": 0, "fair_value": 58.613141, "relative_strength": -13.085331, "rate_of_change": -0.3958261096508417, "market_dynamics": -0.738114, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.8, "high": 53.245, "low": 50.56, "close": 52.52, "volume": 1764638}, "trend_line": 53.34, "activity_lines": {"activity_5": 50.38, "activity_10": 49.064182, "activity_20": 50.174048, "activity_30": 51.846925}, "trend_signal": 0, "fair_value": 58.429551, "relative_strength": -10.396433, "rate_of_change": -0.1696909379776155, "market_dynamics": -0.594741, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.5, "high": 54.81, "low": 51.305, "close": 53.83, "volume": 2324465}, "trend_line": 53.343333, "activity_lines": {"activity_5": 51.706667, "activity_10": 50.007273, "activity_20": 50.334476, "activity_30": 51.878538}, "trend_signal": 0, "fair_value": 58.266603, "relative_strength": -7.71354, "rate_of_change": 0.006248593925755173, "market_dynamics": -0.190423, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.79, "high": 53.8, "low": 51.235, "close": 52.53, "volume": 1438055}, "trend_line": 53.407667, "activity_lines": {"activity_5": 52.370667, "activity_10": 50.71, "activity_20": 50.40981, "activity_30": 51.826065}, "trend_signal": 0, "fair_value": 58.065577, "relative_strength": -10.676461, "rate_of_change": 0.12060363757171909, "market_dynamics": 0.056855, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.63, "high": 54.53, "low": 52.26, "close": 53.57, "volume": 1450464}, "trend_line": 53.327333, "activity_lines": {"activity_5": 53.016667, "activity_10": 51.500909, "activity_20": 50.617857, "activity_30": 51.836538}, "trend_signal": 0, "fair_value": 57.889808, "relative_strength": -8.641502, "rate_of_change": -0.15041660591538938, "market_dynamics": 0.194886, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.52, "high": 53.84, "low": 52.47, "close": 53.0, "volume": 1698761}, "trend_line": 53.229333, "activity_lines": {"activity_5": 53.136667, "activity_10": 52.013273, "activity_20": 50.807333, "activity_30": 51.815419}, "trend_signal": 0, "fair_value": 57.737756, "relative_strength": -9.31879, "rate_of_change": -0.18377067534955493, "market_dynamics": 0.304273, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.43, "high": 57.3498, "low": 50.22, "close": 51.13, "volume": 3793289}, "trend_line": 53.135667, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.059091, "activity_20": 50.820524, "activity_30": 51.679978}, "trend_signal": 0, "fair_value": 57.47359, "relative_strength": -10.63763, "rate_of_change": -0.17596688652852163, "market_dynamics": 0.353667, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.88, "high": 53.11, "low": 48.48, "close": 51.63, "volume": 3084082}, "trend_line": 53.090333, "activity_lines": {"activity_5": 52.089333, "activity_10": 52.113455, "activity_20": 50.888714, "activity_30": 51.582839}, "trend_signal": 0, "fair_value": 57.224808, "relative_strength": -14.149949, "rate_of_change": -0.08531745729285167, "market_dynamics": 0.470006, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.71, "high": 55.32, "low": 51.15, "close": 52.1, "volume": 2387425}, "trend_line": 53.082667, "activity_lines": {"activity_5": 51.998667, "activity_10": 52.230727, "activity_20": 51.023238, "activity_30": 51.518946}, "trend_signal": 0, "fair_value": 57.007051, "relative_strength": -10.050845, "rate_of_change": -0.014439540245491387, "market_dynamics": 0.542569, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.9, "high": 52.85, "low": 49.66, "close": 51.32, "volume": 2239578}, "trend_line": 52.942333, "activity_lines": {"activity_5": 51.676667, "activity_10": 52.114545, "activity_20": 51.096429, "activity_30": 51.405226}, "trend_signal": 0, "fair_value": 56.801667, "relative_strength": -12.831814, "rate_of_change": -0.26436878162132066, "market_dynamics": 0.584438, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.49, "high": 53.345, "low": 50.49, "close": 52.5, "volume": 1657880}, "trend_line": 52.554, "activity_lines": {"activity_5": 51.898, "activity_10": 52.162182, "activity_20": 51.287476, "activity_30": 51.376688}, "trend_signal": 0, "fair_value": 56.624936, "relative_strength": -11.290305, "rate_of_change": -0.7335018651331362, "market_dynamics": 0.573194, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.42, "high": 52.59, "low": 49.29, "close": 49.71, "volume": 2293279}, "trend_line": 52.141, "activity_lines": {"activity_5": 51.222667, "activity_10": 51.670727, "activity_20": 51.207714, "activity_30": 51.193204}, "trend_signal": 0, "fair_value": 56.419615, "relative_strength": -18.340096, "rate_of_change": -0.785858355215595, "market_dynamics": 0.36597, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.85, "high": 52.7, "low": 49.55, "close": 51.5, "volume": 3577525}, "trend_line": 51.792333, "activity_lines": {"activity_5": 51.238667, "activity_10": 51.555818, "activity_20": 51.313667, "activity_30": 51.151849}, "trend_signal": 0, "fair_value": 56.235897, "relative_strength": -15.662524, "rate_of_change": -0.6687002550775761, "market_dynamics": 0.383813, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.25, "high": 51.515, "low": 45.95, "close": 47.59, "volume": 3684490}, "trend_line": 51.392, "activity_lines": {"activity_5": 49.96, "activity_10": 50.772364, "activity_20": 51.057286, "activity_30": 50.880731}, "trend_signal": 0, "fair_value": 55.994551, "relative_strength": -19.804308, "rate_of_change": -0.7729580360861448, "market_dynamics": 0.186054, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.45, "high": 47.55, "low": 46.09, "close": 46.56, "volume": 1269818}, "trend_line": 50.908333, "activity_lines": {"activity_5": 48.638667, "activity_10": 49.891455, "activity_20": 50.699905, "activity_30": 50.568989}, "trend_signal": 0, "fair_value": 55.732564, "relative_strength": -21.750799, "rate_of_change": -0.9411328611457114, "market_dynamics": -0.227732, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.4, "high": 47.92, "low": 45.68, "close": 47.27, "volume": 1258314}, "trend_line": 50.704667, "activity_lines": {"activity_5": 47.871333, "activity_10": 49.267091, "activity_20": 50.397714, "activity_30": 50.334258}, "trend_signal": 0, "fair_value": 55.506218, "relative_strength": -19.505005, "rate_of_change": -0.40006417024104557, "market_dynamics": -0.493505, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.18, "high": 48.18, "low": 46.33, "close": 46.66, "volume": 1545915}, "trend_line": 50.504, "activity_lines": {"activity_5": 47.249333, "activity_10": 48.636, "activity_20": 50.031571, "activity_30": 50.073312}, "trend_signal": 0, "fair_value": 55.261859, "relative_strength": -18.291346, "rate_of_change": -0.39575646951789034, "market_dynamics": -0.979302, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.55, "high": 48.73, "low": 46.02, "close": 48.3, "volume": 2967870}, "trend_line": 50.242, "activity_lines": {"activity_5": 47.377333, "activity_10": 48.384364, "activity_20": 49.821333, "activity_30": 49.931118}, "trend_signal": 0, "fair_value": 55.068974, "relative_strength": -17.391024, "rate_of_change": -0.5187707904324419, "market_dynamics": -1.022869, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.68, "high": 49.455, "low": 47.75, "close": 48.15, "volume": 2052209}, "trend_line": 50.019667, "activity_lines": {"activity_5": 47.668667, "activity_10": 48.166, "activity_20": 49.606762, "activity_30": 49.796151}, "trend_signal": 0, "fair_value": 54.921346, "relative_strength": -18.501364, "rate_of_change": -0.4425241829544983, "market_dynamics": -0.913624, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.24, "high": 52.08, "low": 47.9, "close": 49.95, "volume": 2476300}, "trend_line": 49.935667, "activity_lines": {"activity_5": 48.522667, "activity_10": 48.346727, "activity_20": 49.558429, "activity_30": 49.791656}, "trend_signal": 0, "fair_value": 54.77141, "relative_strength": -13.982358, "rate_of_change": -0.1679339448621201, "market_dynamics": -0.667843, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.15, "high": 49.54, "low": 47.48, "close": 47.82, "volume": 1794162}, "trend_line": 49.815333, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.165091, "activity_20": 49.300476, "activity_30": 49.655161}, "trend_signal": 0, "fair_value": 54.605449, "relative_strength": -17.394816, "rate_of_change": -0.24097805682659593, "market_dynamics": -0.519724, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.94, "high": 49.96, "low": 46.87, "close": 47.68, "volume": 1858643}, "trend_line": 49.641, "activity_lines": {"activity_5": 48.275333, "activity_10": 48.043091, "activity_20": 49.043143, "activity_30": 49.517398}, "trend_signal": 0, "fair_value": 54.455833, "relative_strength": -19.577352, "rate_of_change": -0.34995851578469683, "market_dynamics": -0.545794, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.63, "high": 48.4, "low": 46.75, "close": 47.44, "volume": 1988432}, "trend_line": 49.435333, "activity_lines": {"activity_5": 47.962, "activity_10": 47.914364, "activity_20": 48.786, "activity_30": 49.375398}, "trend_signal": 0, "fair_value": 54.23891, "relative_strength": -17.550827, "rate_of_change": -0.4143087367297159, "market_dynamics": -0.498382, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.51, "high": 49.795, "low": 40.37, "close": 41.63, "volume": 7378945}, "trend_line": 49.257, "activity_lines": {"activity_5": 45.769333, "activity_10": 46.803091, "activity_20": 48.005952, "activity_30": 48.871828}, "trend_signal": 0, "fair_value": 54.015, "relative_strength": -24.530796, "rate_of_change": -0.36073995900867517, "market_dynamics": -0.634797, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.23, "high": 42.75, "low": 38.91, "close": 39.17, "volume": 4017604}, "trend_line": 49.097667, "activity_lines": {"activity_5": 43.191333, "activity_10": 45.352909, "activity_20": 47.043524, "activity_30": 48.221054}, "trend_signal": 0, "fair_value": 53.807628, "relative_strength": -26.055934, "rate_of_change": -0.3234728058956019, "market_dynamics": -0.74751, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.1, "high": 39.51, "low": 36.85, "close": 39.24, "volume": 4583705}, "trend_line": 48.871, "activity_lines": {"activity_5": 41.355333, "activity_10": 44.049818, "activity_20": 46.156333, "activity_30": 47.585075}, "trend_signal": 0, "fair_value": 53.544551, "relative_strength": -23.566128, "rate_of_change": -0.4616655206855329, "market_dynamics": -0.857586, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 41.715, "low": 39.16, "close": 39.48, "volume": 4336574}, "trend_line": 48.633667, "activity_lines": {"activity_5": 40.171333, "activity_10": 42.936364, "activity_20": 45.357524, "activity_30": 46.979204}, "trend_signal": 0, "fair_value": 53.295962, "relative_strength": -22.677731, "rate_of_change": -0.485631560639233, "market_dynamics": -0.983306, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.08, "high": 40.89, "low": 39.03, "close": 39.13, "volume": 2234931}, "trend_line": 48.258333, "activity_lines": {"activity_5": 39.417333, "activity_10": 41.889818, "activity_20": 44.580857, "activity_30": 46.366065}, "trend_signal": 0, "fair_value": 53.003782, "relative_strength": -20.913486, "rate_of_change": -0.771757556344666, "market_dynamics": -1.121917, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.74, "high": 39.74, "low": 35.24, "close": 35.95, "volume": 3757280}, "trend_line": 47.888, "activity_lines": {"activity_5": 38.157333, "activity_10": 40.431818, "activity_20": 43.560857, "activity_30": 45.571978}, "trend_signal": 0, "fair_value": 52.699615, "relative_strength": -18.822119, "rate_of_change": -0.7673970006382157, "market_dynamics": -1.14022, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 37.5, "low": 32.48, "close": 33.96, "volume": 5965788}, "trend_line": 47.402333, "activity_lines": {"activity_5": 36.612667, "activity_10": 38.833818, "activity_20": 42.428238, "activity_30": 44.673398}, "trend_signal": 0, "fair_value": 52.394103, "relative_strength": -28.051004, "rate_of_change": -1.0141726528566644, "market_dynamics": -1.128861, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.6, "high": 35.885, "low": 34.0, "close": 35.58, "volume": 2353358}, "trend_line": 46.896667, "activity_lines": {"activity_5": 35.955333, "activity_10": 37.821091, "activity_20": 41.532571, "activity_30": 43.910667}, "trend_signal": 0, "fair_value": 52.097115, "relative_strength": -22.195609, "rate_of_change": -1.0667534022006848, "market_dynamics": -1.207232, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.27, "high": 37.38, "low": 34.24, "close": 37.26, "volume": 2391229}, "trend_line": 46.388, "activity_lines": {"activity_5": 36.102, "activity_10": 37.336364, "activity_20": 40.877476, "activity_30": 43.288946}, "trend_signal": 0, "fair_value": 51.844551, "relative_strength": -22.695859, "rate_of_change": -1.0846549073519502, "market_dynamics": -1.19535, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.32, "high": 37.95, "low": 36.34, "close": 36.78, "volume": 3284796}, "trend_line": 45.819667, "activity_lines": {"activity_5": 36.236667, "activity_10": 36.953818, "activity_20": 40.235952, "activity_30": 42.669075}, "trend_signal": 0, "fair_value": 51.660449, "relative_strength": -25.202566, "rate_of_change": -1.2251724583944028, "market_dynamics": -1.194394, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.53, "high": 44.98, "low": 35.0, "close": 44.06, "volume": 9162323}, "trend_line": 45.537333, "activity_lines": {"activity_5": 38.954667, "activity_10": 38.088727, "activity_20": 40.357857, "activity_30": 42.555548}, "trend_signal": 0, "fair_value": 51.525897, "relative_strength": -9.355253, "rate_of_change": -0.6161851852830049, "market_dynamics": -0.744215, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.76, "high": 45.7709, "low": 43.08, "close": 44.4, "volume": 4386052}, "trend_line": 45.231667, "activity_lines": {"activity_5": 41.245333, "activity_10": 39.241273, "activity_20": 40.528952, "activity_30": 42.482172}, "trend_signal": 0, "fair_value": 51.394679, "relative_strength": -13.649394, "rate_of_change": -0.6712426483123093, "market_dynamics": -0.212273, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.87, "high": 45.29, "low": 41.725, "close": 41.88, "volume": 3151564}, "trend_line": 44.861, "activity_lines": {"activity_5": 42.0, "activity_10": 39.840545, "activity_20": 40.470333, "activity_30": 42.265935}, "trend_signal": 0, "fair_value": 51.230256, "relative_strength": -15.788019, "rate_of_change": -0.8194856050739949, "market_dynamics": 0.219189, "expectation": {"probability": 49.8023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.52, "high": 44.13, "low": 42.44, "close": 43.25, "volume": 2496258}, "trend_line": 44.598333, "activity_lines": {"activity_5": 42.791333, "activity_10": 40.640909, "activity_20": 40.567857, "activity_30": 42.162}, "trend_signal": 0, "fair_value": 51.068526, "relative_strength": -13.786896, "rate_of_change": -0.5855130291344385, "market_dynamics": 0.647378, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.09, "high": 46.11, "low": 42.79, "close": 45.95, "volume": 3243051}, "trend_line": 44.409, "activity_lines": {"activity_5": 44.083333, "activity_10": 41.863636, "activity_20": 40.938762, "activity_30": 42.249204}, "trend_signal": 0, "fair_value": 50.938333, "relative_strength": -9.747222, "rate_of_change": -0.42452932041203817, "market_dynamics": 0.674589, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.04, "high": 47.88, "low": 45.63, "close": 45.76, "volume": 3348532}, "trend_line": 44.197667, "activity_lines": {"activity_5": 44.700667, "activity_10": 42.927818, "activity_20": 41.302762, "activity_30": 42.336366}, "trend_signal": 0, "fair_value": 50.853782, "relative_strength": -9.183529, "rate_of_change": -0.47587876331373424, "market_dynamics": 0.718464, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.86, "high": 46.49, "low": 44.01, "close": 45.51, "volume": 2462178}, "trend_line": 44.004, "activity_lines": {"activity_5": 45.121333, "activity_10": 43.768182, "activity_20": 41.654333, "activity_30": 42.421032}, "trend_signal": 0, "fair_value": 50.731603, "relative_strength": -9.085414, "rate_of_change": -0.4381837620524289, "market_dynamics": 0.799476, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.34, "high": 46.9199, "low": 44.62, "close": 45.75, "volume": 2268500}, "trend_line": 43.779, "activity_lines": {"activity_5": 45.548, "activity_10": 44.442182, "activity_20": 42.049905, "activity_30": 42.533677}, "trend_signal": 0, "fair_value": 50.619103, "relative_strength": -11.684667, "rate_of_change": -0.5113171529860793, "market_dynamics": 0.843786, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.78, "high": 46.495, "low": 44.28, "close": 46.13, "volume": 1857371}, "trend_line": 43.659667, "activity_lines": {"activity_5": 45.843333, "activity_10": 45.000364, "activity_20": 42.491524, "activity_30": 42.685355}, "trend_signal": 0, "fair_value": 50.521538, "relative_strength": -11.832796, "rate_of_change": -0.2725804609516082, "market_dynamics": 0.782043, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.66, "high": 47.42, "low": 44.3, "close": 44.33, "volume": 2859024}, "trend_line": 43.420667, "activity_lines": {"activity_5": 45.346667, "activity_10": 45.07, "activity_20": 42.769095, "activity_30": 42.728602}, "trend_signal": 0, "fair_value": 50.412115, "relative_strength": -14.53572, "rate_of_change": -0.5474159938049853, "market_dynamics": 0.731111, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.14, "high": 45.035, "low": 41.94, "close": 41.98, "volume": 2702120}, "trend_line": 43.233667, "activity_lines": {"activity_5": 44.174667, "activity_10": 44.575091, "activity_20": 42.837667, "activity_30": 42.635656}, "trend_signal": 0, "fair_value": 50.292756, "relative_strength": -19.469514, "rate_of_change": -0.43067049154266723, "market_dynamics": 0.665501, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.98, "high": 44.2, "low": 41.98, "close": 43.67, "volume": 3299362}, "trend_line": 43.137333, "activity_lines": {"activity_5": 43.818, "activity_10": 44.425273, "activity_20": 43.065524, "activity_30": 42.663806}, "trend_signal": 0, "fair_value": 50.164551, "relative_strength": -16.3017, "rate_of_change": -0.22282171900893538, "market_dynamics": 0.638213, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.84, "high": 44.755, "low": 41.015, "close": 41.13, "volume": 3987405}, "trend_line": 42.932667, "activity_lines": {"activity_5": 42.737333, "activity_10": 43.826909, "activity_20": 43.030048, "activity_30": 42.534301}, "trend_signal": 0, "fair_value": 50.031538, "relative_strength": -18.866941, "rate_of_change": -0.47445214102595545, "market_dynamics": 0.513514, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.17, "high": 49.9, "low": 41.1325, "close": 48.84, "volume": 5621808}, "trend_line": 43.005333, "activity_lines": {"activity_5": 44.534667, "activity_10": 44.644, "activity_20": 43.719857, "activity_30": 42.915419}, "trend_signal": 0, "fair_value": 49.929808, "relative_strength": -6.867514, "rate_of_change": 0.16925573247056402, "market_dynamics": 0.689161, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.88, "high": 54.72, "low": 48.7801, "close": 53.72, "volume": 3980171}, "trend_line": 43.186, "activity_lines": {"activity_5": 47.778, "activity_10": 46.246727, "activity_20": 44.829857, "activity_30": 43.606688}, "trend_signal": 1, "fair_value": 49.857564, "relative_strength": 2.037959, "rate_of_change": 0.42010371132342983, "market_dynamics": 0.935046, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.63, "high": 55.9875, "low": 52.72, "close": 55.9, "volume": 2850116}, "trend_line": 43.444333, "activity_lines": {"activity_5": 51.122, "activity_10": 48.104545, "activity_20": 46.078, "activity_30": 44.426946}, "trend_signal": 1, "fair_value": 49.800256, "relative_strength": 7.173184, "rate_of_change": 0.5981869124253238, "market_dynamics": 1.104739, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 57.05, "low": 54.502, "close": 56.37, "volume": 3031943}, "trend_line": 43.658333, "activity_lines": {"activity_5": 53.694667, "activity_10": 49.863455, "activity_20": 47.275905, "activity_30": 45.26086}, "trend_signal": 1, "fair_value": 49.812949, "relative_strength": 8.544947, "rate_of_change": 0.4925843837906284, "market_dynamics": 1.421174, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.94, "high": 58.42, "low": 55.5, "close": 57.97, "volume": 2936890}, "trend_line": 43.996667, "activity_lines": {"activity_5": 55.954, "activity_10": 51.715818, "activity_20": 48.519476, "activity_30": 46.184194}, "trend_signal": 1, "fair_value": 49.814551, "relative_strength": 10.642137, "rate_of_change": 0.7749585857985077, "market_dynamics": 1.406357, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.14, "high": 58.91, "low": 56.13, "close": 56.22, "volume": 2320214}, "trend_line": 44.281333, "activity_lines": {"activity_5": 56.507333, "activity_10": 53.027818, "activity_20": 49.489762, "activity_30": 46.972796}, "trend_signal": 1, "fair_value": 49.822436, "relative_strength": 5.515769, "rate_of_change": 0.6470171933705667, "market_dynamics": 1.297048, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.16, "high": 56.435, "low": 54.03, "close": 55.0, "volume": 3114807}, "trend_line": 44.533333, "activity_lines": {"activity_5": 56.162, "activity_10": 53.934545, "activity_20": 50.253571, "activity_30": 47.664323}, "trend_signal": 1, "fair_value": 49.852436, "relative_strength": 1.341174, "rate_of_change": 0.56908855928073, "market_dynamics": 1.237535, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.81, "high": 55.61, "low": 51.5, "close": 53.44, "volume": 2810243}, "trend_line": 44.927, "activity_lines": {"activity_5": 55.211333, "activity_10": 54.363636, "activity_20": 50.782048, "activity_30": 48.238946}, "trend_signal": 1, "fair_value": 49.869551, "relative_strength": -0.692609, "rate_of_change": 0.8839827910477769, "market_dynamics": 1.062664, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.46, "high": 53.5, "low": 49.29, "close": 53.37, "volume": 2809130}, "trend_line": 45.400333, "activity_lines": {"activity_5": 54.401333, "activity_10": 54.571636, "activity_20": 51.25919, "activity_30": 48.783656}, "trend_signal": 1, "fair_value": 49.900769, "relative_strength": -1.534894, "rate_of_change": 1.0535602199123106, "market_dynamics": 0.883532, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.35, "high": 54.31, "low": 50.405, "close": 50.69, "volume": 1740396}, "trend_line": 45.782, "activity_lines": {"activity_5": 52.898, "activity_10": 54.116, "activity_20": 51.438381, "activity_30": 49.124925}, "trend_signal": 1, "fair_value": 49.944423, "relative_strength": -3.876023, "rate_of_change": 0.8406700453055995, "market_dynamics": 0.607325, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.19, "high": 54.29, "low": 50.9, "close": 53.73, "volume": 1909981}, "trend_line": 46.257, "activity_lines": {"activity_5": 52.893333, "activity_10": 54.039273, "activity_20": 51.865143, "activity_30": 49.637699}, "trend_signal": 1, "fair_value": 49.995769, "relative_strength": -0.11738, "rate_of_change": 1.0375256651085611, "market_dynamics": 0.377509, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.31, "high": 55.315, "low": 53.305, "close": 54.89, "volume": 2065563}, "trend_line": 46.782333, "activity_lines": {"activity_5": 53.441333, "activity_10": 54.084545, "activity_20": 52.352476, "activity_30": 50.194667}, "trend_signal": 1, "fair_value": 50.043141, "relative_strength": 0.264485, "rate_of_change": 1.1356832479408596, "market_dynamics": 0.260795, "expectation": {"probability": 36.6062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.87, "high": 55.2, "low": 51.89, "close": 52.63, "volume": 2566778}, "trend_line": 47.338333, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.697636, "activity_20": 52.582, "activity_30": 50.571935}, "trend_signal": 1, "fair_value": 50.073526, "relative_strength": -5.245385, "rate_of_change": 1.188482840306398, "market_dynamics": 0.060841, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.8, "high": 54.95, "low": 48.82, "close": 50.45, "volume": 4122456}, "trend_line": 47.888, "activity_lines": {"activity_5": 52.372667, "activity_10": 52.973818, "activity_20": 52.57119, "activity_30": 50.772688}, "trend_signal": 1, "fair_value": 50.062885, "relative_strength": -5.917497, "rate_of_change": 1.1611456618043552, "market_dynamics": 0.060988, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.7, "high": 57.83, "low": 49.825, "close": 55.36, "volume": 3784398}, "trend_line": 48.547333, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.250364, "activity_20": 53.004476, "activity_30": 51.254753}, "trend_signal": 1, "fair_value": 50.077756, "relative_strength": 3.718317, "rate_of_change": 1.3768230036752502, "market_dynamics": 0.04398, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.16, "high": 56.16, "low": 52.37, "close": 55.29, "volume": 2390036}, "trend_line": 49.148333, "activity_lines": {"activity_5": 53.959333, "activity_10": 53.561636, "activity_20": 53.385333, "activity_30": 51.689763}, "trend_signal": 1, "fair_value": 50.088141, "relative_strength": 7.080854, "rate_of_change": 1.2379670784386838, "market_dynamics": -0.164299, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.5, "high": 64.08, "low": 58.3, "close": 63.81, "volume": 2831131}, "trend_line": 50.049333, "activity_lines": {"activity_5": 57.321333, "activity_10": 55.438909, "activity_20": 54.534, "activity_30": 52.635677}, "trend_signal": 1, "fair_value": 50.140192, "relative_strength": 17.771197, "rate_of_change": 1.833225961092101, "market_dynamics": -0.002983, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.35, "high": 64.45, "low": 62.32, "close": 63.36, "volume": 3076369}, "trend_line": 50.692667, "activity_lines": {"activity_5": 59.938667, "activity_10": 57.074182, "activity_20": 55.547048, "activity_30": 53.49443}, "trend_signal": 1, "fair_value": 50.198654, "relative_strength": 15.613876, "rate_of_change": 1.2853997474851524, "market_dynamics": 0.16339, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.35, "high": 65.5741, "low": 61.805, "close": 62.75, "volume": 3214787}, "trend_line": 51.304333, "activity_lines": {"activity_5": 61.637333, "activity_10": 58.418182, "activity_20": 56.40019, "activity_30": 54.272323}, "trend_signal": 1, "fair_value": 50.257244, "relative_strength": 16.594307, "rate_of_change": 1.206616333679977, "market_dynamics": 0.279844, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.07, "close": 62.82, "volume": 3575068}, "trend_line": 52.002333, "activity_lines": {"activity_5": 62.539333, "activity_10": 59.604364, "activity_20": 57.169143, "activity_30": 55.015269}, "trend_signal": 1, "fair_value": 50.315705, "relative_strength": 15.832678, "rate_of_change": 1.3605088677402752, "market_dynamics": 0.659242, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.42, "high": 63.685, "low": 62.1, "close": 62.87, "volume": 1428084}, "trend_line": 52.656333, "activity_lines": {"activity_5": 62.960667, "activity_10": 60.579091, "activity_20": 57.839571, "activity_30": 55.716409}, "trend_signal": 1, "fair_value": 50.362692, "relative_strength": 14.226917, "rate_of_change": 1.257635883374687, "market_dynamics": 0.708027, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.98, "high": 63.58, "low": 60.56, "close": 60.64, "volume": 1994679}, "trend_line": 53.146, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.982182, "activity_20": 58.23081, "activity_30": 56.231484}, "trend_signal": 1, "fair_value": 50.390192, "relative_strength": 11.932639, "rate_of_change": 0.9299299288463637, "market_dynamics": 0.665091, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.6, "high": 65.39, "low": 60.6, "close": 64.41, "volume": 2584930}, "trend_line": 53.767667, "activity_lines": {"activity_5": 62.774, "activity_10": 61.966182, "activity_20": 58.948143, "activity_30": 56.958194}, "trend_signal": 1, "fair_value": 50.433397, "relative_strength": 16.063683, "rate_of_change": 1.169734316787721, "market_dynamics": 0.808988, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.945, "high": 64.1, "low": 60.4, "close": 62.11, "volume": 3003575}, "trend_line": 54.321, "activity_lines": {"activity_5": 62.578, "activity_10": 62.317818, "activity_20": 59.405905, "activity_30": 57.496409}, "trend_signal": 1, "fair_value": 50.467115, "relative_strength": 12.720441, "rate_of_change": 1.0291184849065425, "market_dynamics": 0.807714, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.37, "high": 64.775, "low": 60.79, "close": 63.16, "volume": 2329001}, "trend_line": 54.901333, "activity_lines": {"activity_5": 62.774667, "activity_10": 62.648364, "activity_20": 59.936333, "activity_30": 58.066667}, "trend_signal": 1, "fair_value": 50.517628, "relative_strength": 14.108447, "rate_of_change": 1.0683400526499938, "market_dynamics": 0.775678, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.35, "high": 65.95, "low": 62.85, "close": 65.71, "volume": 3069080}, "trend_line": 55.554, "activity_lines": {"activity_5": 63.798667, "activity_10": 63.300727, "activity_20": 60.684905, "activity_30": 58.764}, "trend_signal": 1, "fair_value": 50.566154, "relative_strength": 18.632595, "rate_of_change": 1.188799914931029, "market_dynamics": 0.920614, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.588, "high": 67.92, "low": 64.23, "close": 66.56, "volume": 3750626}, "trend_line": 56.295, "activity_lines": {"activity_5": 64.916667, "activity_10": 63.918182, "activity_20": 61.469238, "activity_30": 59.474065}, "trend_signal": 1, "fair_value": 50.640641, "relative_strength": 22.120472, "rate_of_change": 1.3338373474457277, "market_dynamics": 0.989912, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.42, "high": 67.42, "low": 62.91, "close": 65.8, "volume": 2967548}, "trend_line": 57.089, "activity_lines": {"activity_5": 65.386667, "activity_10": 64.347455, "activity_20": 62.126143, "activity_30": 60.08729}, "trend_signal": 1, "fair_value": 50.704103, "relative_strength": 21.745554, "rate_of_change": 1.4104272137845224, "market_dynamics": 1.019765, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.82, "high": 69.305, "low": 65.82, "close": 68.42, "volume": 3767870}, "trend_line": 57.914, "activity_lines": {"activity_5": 66.637333, "activity_10": 65.208727, "activity_20": 62.973714, "activity_30": 60.818323}, "trend_signal": 1, "fair_value": 50.829872, "relative_strength": 24.580053, "rate_of_change": 1.4451120180770427, "market_dynamics": 1.254463, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.96, "high": 71.92, "low": 63.34, "close": 70.6, "volume": 6685605}, "trend_line": 58.896333, "activity_lines": {"activity_5": 68.194, "activity_10": 66.363273, "activity_20": 63.957238, "activity_30": 61.636774}, "trend_signal": 1, "fair_value": 50.985962, "relative_strength": 27.945942, "rate_of_change": 1.6961926304520443, "market_dynamics": 1.437118, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.31, "high": 71.07, "low": 62.27, "close": 63.84, "volume": 4650784}, "trend_line": 59.396333, "activity_lines": {"activity_5": 67.001333, "activity_10": 66.147273, "activity_20": 64.202143, "activity_30": 61.95572}, "trend_signal": 1, "fair_value": 51.13109, "relative_strength": 16.498667, "rate_of_change": 0.8489492885745535, "market_dynamics": 1.063763, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 63.06, "low": 58.14, "close": 58.46, "volume": 5098171}, "trend_line": 59.554333, "activity_lines": {"activity_5": 64.14, "activity_10": 64.935455, "activity_20": 63.886524, "activity_30": 61.895312}, "trend_signal": 1, "fair_value": 51.232051, "relative_strength": 7.397217, "rate_of_change": 0.26600968783712836, "market_dynamics": 0.575406, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.43, "high": 64.18, "low": 59.405, "close": 62.19, "volume": 4587136}, "trend_line": 59.764, "activity_lines": {"activity_5": 63.062, "activity_10": 64.441455, "activity_20": 63.909143, "activity_30": 62.065355}, "trend_signal": 1, "fair_value": 51.363397, "relative_strength": 15.946671, "rate_of_change": 0.35206002559041866, "market_dynamics": 0.035371, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.58, "high": 64.88, "low": 60.63, "close": 61.85, "volume": 3462822}, "trend_line": 59.946667, "activity_lines": {"activity_5": 62.111333, "activity_10": 63.926, "activity_20": 63.853857, "activity_30": 62.199935}, "trend_signal": 1, "fair_value": 51.480513, "relative_strength": 18.512507, "rate_of_change": 0.3056472123686417, "market_dynamics": -0.628516, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.04, "high": 65.21, "low": 60.35, "close": 63.79, "volume": 3075941}, "trend_line": 60.140667, "activity_lines": {"activity_5": 62.245333, "activity_10": 63.768, "activity_20": 63.929048, "activity_30": 62.447892}, "trend_signal": 1, "fair_value": 51.613462, "relative_strength": 16.977488, "rate_of_change": 0.3236209946417915, "market_dynamics": -0.800849, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.21, "high": 66.72, "low": 61.855, "close": 62.78, "volume": 3525737}, "trend_line": 60.359333, "activity_lines": {"activity_5": 62.496667, "activity_10": 63.414909, "activity_20": 63.867905, "activity_30": 62.618172}, "trend_signal": 1, "fair_value": 51.742885, "relative_strength": 9.585092, "rate_of_change": 0.3635909126182437, "market_dynamics": -0.763352, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.26, "high": 68.04, "low": 62.025, "close": 67.12, "volume": 3792210}, "trend_line": 60.763333, "activity_lines": {"activity_5": 64.265333, "activity_10": 63.904182, "activity_20": 64.184429, "activity_30": 63.054344}, "trend_signal": 1, "fair_value": 51.853782, "relative_strength": 9.822093, "rate_of_change": 0.6693248250440466, "market_dynamics": -0.669628, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.12, "high": 68.0, "low": 63.83, "close": 64.2, "volume": 3025621}, "trend_line": 61.122, "activity_lines": {"activity_5": 64.483333, "activity_10": 63.852364, "activity_20": 64.207095, "activity_30": 63.276065}, "trend_signal": 1, "fair_value": 51.958269, "relative_strength": 2.411701, "rate_of_change": 0.5902688056956931, "market_dynamics": -0.614726, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.68, "high": 65.235, "low": 58.13, "close": 61.0, "volume": 4251411}, "trend_line": 61.376333, "activity_lines": {"activity_5": 63.500667, "activity_10": 63.247818, "activity_20": 63.921, "activity_30": 63.268194}, "trend_signal": 1, "fair_value": 52.044936, "relative_strength": -4.466477, "rate_of_change": 0.4161071300022947, "market_dynamics": -0.62216, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.52, "high": 72.51, "low": 56.44, "close": 71.86, "volume": 6921099}, "trend_line": 62.082, "activity_lines": {"activity_5": 66.194667, "activity_10": 64.752727, "activity_20": 64.677524, "activity_30": 63.944559}, "trend_signal": 1, "fair_value": 52.20391, "relative_strength": 6.449262, "rate_of_change": 1.1497379616993382, "market_dynamics": -0.298483, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.45, "high": 73.3, "low": 69.17, "close": 70.0, "volume": 3833399}, "trend_line": 62.624333, "activity_lines": {"activity_5": 67.730667, "activity_10": 65.896545, "activity_20": 65.213857, "activity_30": 64.455398}, "trend_signal": 1, "fair_value": 52.359872, "relative_strength": 3.751047, "rate_of_change": 0.8735752714152238, "market_dynamics": -0.214844, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.45, "high": 74.41, "low": 70.39, "close": 73.83, "volume": 3062384}, "trend_line": 63.255667, "activity_lines": {"activity_5": 70.062, "activity_10": 67.624727, "activity_20": 66.081, "activity_30": 65.178344}, "trend_signal": 1, "fair_value": 52.550962, "relative_strength": 7.671918, "rate_of_change": 1.0081289009497354, "market_dynamics": 0.0534, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.51, "high": 75.815, "low": 70.7401, "close": 73.8, "volume": 2954214}, "trend_line": 63.961333, "activity_lines": {"activity_5": 71.936, "activity_10": 69.068, "activity_20": 66.882476, "activity_30": 65.858624}, "trend_signal": 1, "fair_value": 52.723718, "relative_strength": 4.257682, "rate_of_change": 1.1155775181376253, "market_dynamics": 0.371499, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.2, "high": 75.05, "low": 71.005, "close": 72.36, "volume": 3314051}, "trend_line": 64.691667, "activity_lines": {"activity_5": 72.69, "activity_10": 70.038364, "activity_20": 67.502095, "activity_30": 66.400473}, "trend_signal": 1, "fair_value": 52.883526, "relative_strength": 6.710292, "rate_of_change": 1.1418367406445267, "market_dynamics": 0.343087, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.47, "high": 80.735, "low": 72.45, "close": 79.39, "volume": 4329804}, "trend_line": 65.492667, "activity_lines": {"activity_5": 75.03, "activity_10": 72.095818, "activity_20": 68.742429, "activity_30": 67.348753}, "trend_signal": 1, "fair_value": 53.073462, "relative_strength": 13.913579, "rate_of_change": 1.2381811091682056, "market_dynamics": 0.663069, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.41, "high": 80.955, "low": 77.71, "close": 78.5, "volume": 3721783}, "trend_line": 66.266333, "activity_lines": {"activity_5": 76.571333, "activity_10": 73.707818, "activity_20": 69.820714, "activity_30": 68.187935}, "trend_signal": 1, "fair_value": 53.264936, "relative_strength": 9.284801, "rate_of_change": 1.1813017173357832, "market_dynamics": 0.872478, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.645, "high": 83.98, "low": 77.74, "close": 83.43, "volume": 4743588}, "trend_line": 66.920333, "activity_lines": {"activity_5": 79.189333, "activity_10": 75.930364, "activity_20": 71.307619, "activity_30": 69.295269}, "trend_signal": 1, "fair_value": 53.470064, "relative_strength": 20.799144, "rate_of_change": 0.9869264985584707, "market_dynamics": 1.128312, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.78, "high": 83.75, "low": 80.74, "close": 83.62, "volume": 2707844}, "trend_line": 67.595667, "activity_lines": {"activity_5": 81.230667, "activity_10": 77.890909, "activity_20": 72.732286, "activity_30": 70.372667}, "trend_signal": 1, "fair_value": 53.678397, "relative_strength": 19.241206, "rate_of_change": 1.0091611468819297, "market_dynamics": 1.277545, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.93, "high": 85.27, "low": 81.5, "close": 82.56, "volume": 2777629}, "trend_line": 68.256, "activity_lines": {"activity_5": 82.264, "activity_10": 79.305636, "activity_20": 73.971143, "activity_30": 71.338108}, "trend_signal": 1, "fair_value": 53.870449, "relative_strength": 14.882398, "rate_of_change": 0.9768865806146927, "market_dynamics": 1.17197, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.44, "high": 83.8, "low": 78.07, "close": 80.7, "volume": 3094603}, "trend_line": 68.852, "activity_lines": {"activity_5": 81.997333, "activity_10": 79.990182, "activity_20": 74.965524, "activity_30": 72.140946}, "trend_signal": 1, "fair_value": 54.046859, "relative_strength": 16.243184, "rate_of_change": 0.873183309892176, "market_dynamics": 1.054671, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.78, "high": 80.9225, "low": 75.3, "close": 78.19, "volume": 2600555}, "trend_line": 69.362667, "activity_lines": {"activity_5": 80.806667, "activity_10": 80.057636, "activity_20": 75.672762, "activity_30": 72.743398}, "trend_signal": 1, "fair_value": 54.177564, "relative_strength": 13.647397, "rate_of_change": 0.7416879683959768, "market_dynamics": 0.73955, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.85, "high": 82.7, "low": 78.31, "close": 80.14, "volume": 2685745}, "trend_line": 70.012667, "activity_lines": {"activity_5": 80.286667, "activity_10": 80.330727, "activity_20": 76.497381, "activity_30": 73.43871}, "trend_signal": 1, "fair_value": 54.325321, "relative_strength": 14.922994, "rate_of_change": 0.9371035286171904, "market_dynamics": 0.576502, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.435, "high": 85.76, "low": 74.6701, "close": 76.22, "volume": 5485486}, "trend_line": 70.406333, "activity_lines": {"activity_5": 78.679333, "activity_10": 79.776364, "activity_20": 76.845429, "activity_30": 73.839183}, "trend_signal": 1, "fair_value": 54.463205, "relative_strength": 3.609458, "rate_of_change": 0.5622782517340903, "market_dynamics": 0.468204, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.04, "high": 82.7, "low": 75.04, "close": 82.22, "volume": 3362612}, "trend_line": 71.076667, "activity_lines": {"activity_5": 79.565333, "activity_10": 80.268909, "activity_20": 77.698095, "activity_30": 74.601355}, "trend_signal": 1, "fair_value": 54.642885, "relative_strength": 10.139302, "rate_of_change": 0.9520933294452317, "market_dynamics": 0.337585, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 81.38, "high": 81.9099, "low": 77.895, "close": 78.74, "volume": 2419856}, "trend_line": 71.596, "activity_lines": {"activity_5": 79.314, "activity_10": 79.949455, "activity_20": 78.122333, "activity_30": 75.095763}, "trend_signal": 1, "fair_value": 54.790385, "relative_strength": 7.941835, "rate_of_change": 0.7306659441417014, "market_dynamics": 0.166494, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 78.65, "high": 80.765, "low": 77.63, "close": 80.32, "volume": 3196790}, "trend_line": 72.083, "activity_lines": {"activity_5": 79.72, "activity_10": 79.929091, "activity_20": 78.625857, "activity_30": 75.658602}, "trend_signal": 1, "fair_value": 54.947244, "relative_strength": 9.380367, "rate_of_change": 0.6802055980780976, "market_dynamics": -0.017192, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 79.86, "high": 83.52, "low": 77.28, "close": 81.92, "volume": 2977041}, "trend_line": 72.595, "activity_lines": {"activity_5": 80.517333, "activity_10": 80.166545, "activity_20": 79.198238, "activity_30": 76.293247}, "trend_signal": 1, "fair_value": 55.128526, "relative_strength": 10.89533, "rate_of_change": 0.7102923019297206, "market_dynamics": -0.212305, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 81.44, "high": 81.83, "low": 77.15, "close": 78.18, "volume": 2125744}, "trend_line": 73.007667, "activity_lines": {"activity_5": 79.949333, "activity_10": 79.751455, "activity_20": 79.343952, "activity_30": 76.65357}, "trend_signal": 1, "fair_value": 55.259167, "relative_strength": 6.172704, "rate_of_change": 0.5684509952476052, "market_dynamics": -0.476813, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 78.7, "high": 80.77, "low": 76.78, "close": 78.01, "volume": 3839058}, "trend_line": 73.327333, "activity_lines": {"activity_5": 79.194, "activity_10": 79.404364, "activity_20": 79.406905, "activity_30": 76.976301}, "trend_signal": 1, "fair_value": 55.408333, "relative_strength": 4.662096, "rate_of_change": 0.4378526436134413, "market_dynamics": -0.508852, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 78.39, "high": 80.19, "low": 74.11, "close": 76.63, "volume": 3514341}, "trend_line": 73.528333, "activity_lines": {"activity_5": 78.259333, "activity_10": 78.889091, "activity_20": 79.257429, "activity_30": 77.189376}, "trend_signal": 1, "fair_value": 55.560577, "relative_strength": -0.713908, "rate_of_change": 0.2741133377917994, "market_dynamics": -0.613723, "expectation": {"probability": 44.5015, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [52.49, 53.3, 48.47, 49.18, 47.65, 49.78, 46.27, 46.67, 44.12, 45.66, 46.46, 49.98, 51.58, 51.43, 48.96, 50.49, 50.66, 49.32, 48.21, 50.33, 50.92, 56.86, 55.2, 53.75, 50.54, 56.17, 55.76, 53.87, 53.36, 52.33, 55.67, 64.36, 62.27, 61.78, 59.62, 60.99, 52.82, 52.1, 56.07, 54.88, 52.64, 51.74, 52.91, 53.68, 45.21, 43.93, 46.05, 47.07, 49.99, 47.06, 48.62, 50.8, 52.5, 53.79, 52.63, 53.52, 53.43, 50.88, 51.71, 51.9, 51.49, 52.42, 49.85, 51.25, 47.45, 46.4, 47.18, 46.55, 48.68, 48.24, 49.15, 47.94, 47.63, 47.51, 42.23, 39.1, 39.5, 40.08, 38.74, 35.0, 34.6, 35.27, 37.32, 36.53, 45.76, 43.87, 42.52, 43.09, 46.04, 45.86, 45.34, 45.78, 45.66, 44.14, 41.98, 43.84, 41.17, 48.88, 53.63, 56.0, 55.94, 58.14, 56.16, 54.81, 53.46, 53.35, 51.19, 54.31, 54.87, 52.8, 50.7, 55.16, 58.5, 63.35, 63.35, 63.0, 62.42, 62.98, 60.6, 63.945, 61.37, 63.35, 65.588, 66.42, 65.82, 67.96, 69.31, 62.75, 59.43, 63.58, 62.04, 63.21, 62.26, 67.12, 63.68, 60.52, 71.45, 70.45, 74.51, 73.2, 72.47, 80.41, 78.645, 82.78, 83.93, 83.44, 80.78, 78.85, 80.435, 75.04, 81.38, 78.65, 79.86, 81.44, 78.7, 78.39], "highs": [54.485, 53.31, 51.19, 49.68, 51.75, 49.95, 49.59, 47.92, 46.61, 46.71, 52.01, 52.72, 53.21, 52.03, 52.56, 51.98, 51.66, 50.56, 50.89, 50.99, 57.8, 57.46, 55.99, 54.21, 57.18, 56.715, 56.335, 56.14, 53.6, 56.14, 64.36, 64.475, 63.57, 62.04, 61.94, 61.4, 53.99, 56.555, 56.07, 55.54, 53.01, 55.1666, 55.58, 54.4725, 46.78, 47.07, 47.31, 50.87, 50.81, 49.75, 52.56, 53.245, 54.81, 53.8, 54.53, 53.84, 57.3498, 53.11, 55.32, 52.85, 53.345, 52.59, 52.7, 51.515, 47.55, 47.92, 48.18, 48.73, 49.455, 52.08, 49.54, 49.96, 48.4, 49.795, 42.75, 39.51, 41.715, 40.89, 39.74, 37.5, 35.885, 37.38, 37.95, 44.98, 45.7709, 45.29, 44.13, 46.11, 47.88, 46.49, 46.9199, 46.495, 47.42, 45.035, 44.2, 44.755, 49.9, 54.72, 55.9875, 57.05, 58.42, 58.91, 56.435, 55.61, 53.5, 54.31, 54.29, 55.315, 55.2, 54.95, 57.83, 56.16, 64.08, 64.45, 65.5741, 64.0, 63.685, 63.58, 65.39, 64.1, 64.775, 65.95, 67.92, 67.42, 69.305, 71.92, 71.07, 63.06, 64.18, 64.88, 65.21, 66.72, 68.04, 68.0, 65.235, 72.51, 73.3, 74.41, 75.815, 75.05, 80.735, 80.955, 83.98, 83.75, 85.27, 83.8, 80.9225, 82.7, 85.76, 82.7, 81.9099, 80.765, 83.52, 81.83, 80.77, 80.19], "lows": [50.22, 47.12, 47.88, 46.255, 46.83, 45.225, 45.99, 43.2, 43.95, 42.75, 44.74, 49.73, 50.66, 48.54, 48.85, 49.02, 48.75, 47.985, 48.07, 47.79, 50.84, 54.24, 50.97, 50.04, 49.695, 54.28, 52.82, 52.75, 51.71, 51.8, 55.32, 61.81, 60.9, 58.755, 59.355, 49.82, 51.21, 51.9, 52.89, 52.04, 49.85, 50.85, 52.78, 46.94, 43.685, 43.15, 45.43, 46.11, 46.81, 45.93, 48.34, 50.56, 51.305, 51.235, 52.26, 52.47, 50.22, 48.48, 51.15, 49.66, 50.49, 49.29, 49.55, 45.95, 46.09, 45.68, 46.33, 46.02, 47.75, 47.9, 47.48, 46.87, 46.75, 40.37, 38.91, 36.85, 39.16, 39.03, 35.24, 32.48, 34.0, 34.24, 36.34, 35.0, 43.08, 41.725, 42.44, 42.79, 45.63, 44.01, 44.62, 44.28, 44.3, 41.94, 41.98, 41.015, 41.1325, 48.7801, 52.72, 54.502, 55.5, 56.13, 54.03, 51.5, 49.29, 50.405, 50.9, 53.305, 51.89, 48.82, 49.825, 52.37, 58.3, 62.32, 61.805, 62.07, 62.1, 60.56, 60.6, 60.4, 60.79, 62.85, 64.23, 62.91, 65.82, 63.34, 62.27, 58.14, 59.405, 60.63, 60.35, 61.855, 62.025, 63.83, 58.13, 56.44, 69.17, 70.39, 70.7401, 71.005, 72.45, 77.71, 77.74, 80.74, 81.5, 78.07, 75.3, 78.31, 74.6701, 75.04, 77.895, 77.63, 77.28, 77.15, 76.78, 74.11], "closes": [53.66, 47.94, 49.41, 47.19, 49.96, 45.8, 46.77, 44.12, 45.92, 46.43, 50.07, 51.78, 51.74, 48.8, 51.19, 50.25, 49.54, 48.96, 50.52, 49.88, 57.12, 55.24, 53.73, 50.6, 55.98, 55.94, 53.94, 52.99, 52.33, 55.53, 64.15, 62.1, 61.96, 59.6, 61.07, 53.38, 52.68, 56.16, 54.82, 52.47, 51.43, 52.91, 53.61, 46.98, 43.95, 46.04, 46.6, 50.39, 47.06, 48.53, 50.75, 52.52, 53.83, 52.53, 53.57, 53.0, 51.13, 51.63, 52.1, 51.32, 52.5, 49.71, 51.5, 47.59, 46.56, 47.27, 46.66, 48.3, 48.15, 49.95, 47.82, 47.68, 47.44, 41.63, 39.17, 39.24, 39.48, 39.13, 35.95, 33.96, 35.58, 37.26, 36.78, 44.06, 44.4, 41.88, 43.25, 45.95, 45.76, 45.51, 45.75, 46.13, 44.33, 41.98, 43.67, 41.13, 48.84, 53.72, 55.9, 56.37, 57.97, 56.22, 55.0, 53.44, 53.37, 50.69, 53.73, 54.89, 52.63, 50.45, 55.36, 55.29, 63.81, 63.36, 62.75, 62.82, 62.87, 60.64, 64.41, 62.11, 63.16, 65.71, 66.56, 65.8, 68.42, 70.6, 63.84, 58.46, 62.19, 61.85, 63.79, 62.78, 67.12, 64.2, 61.0, 71.86, 70.0, 73.83, 73.8, 72.36, 79.39, 78.5, 83.43, 83.62, 82.56, 80.7, 78.19, 80.14, 76.22, 82.22, 78.74, 80.32, 81.92, 78.18, 78.01, 76.63], "volumes": [1921815, 2570185, 2057118, 1424579, 3390008, 1860565, 2215241, 3067516, 4120051, 3370825, 3672173, 1917927, 2950430, 1961770, 1799461, 1715228, 1958028, 1597954, 1895842, 2023691, 3922452, 3134734, 7451365, 3227035, 5154064, 2031082, 2474636, 3002256, 2667563, 3462289, 6465523, 2615060, 2094975, 1956583, 1414114, 5445811, 3666761, 2877416, 3490226, 1978177, 5292634, 2562982, 2650107, 6694682, 4730949, 3022200, 2145514, 3537182, 1746286, 2194867, 3048930, 1764638, 2324465, 1438055, 1450464, 1698761, 3793289, 3084082, 2387425, 2239578, 1657880, 2293279, 3577525, 3684490, 1269818, 1258314, 1545915, 2967870, 2052209, 2476300, 1794162, 1858643, 1988432, 7378945, 4017604, 4583705, 4336574, 2234931, 3757280, 5965788, 2353358, 2391229, 3284796, 9162323, 4386052, 3151564, 2496258, 3243051, 3348532, 2462178, 2268500, 1857371, 2859024, 2702120, 3299362, 3987405, 5621808, 3980171, 2850116, 3031943, 2936890, 2320214, 3114807, 2810243, 2809130, 1740396, 1909981, 2065563, 2566778, 4122456, 3784398, 2390036, 2831131, 3076369, 3214787, 3575068, 1428084, 1994679, 2584930, 3003575, 2329001, 3069080, 3750626, 2967548, 3767870, 6685605, 4650784, 5098171, 4587136, 3462822, 3075941, 3525737, 3792210, 3025621, 4251411, 6921099, 3833399, 3062384, 2954214, 3314051, 4329804, 3721783, 4743588, 2707844, 2777629, 3094603, 2600555, 2685745, 5485486, 3362612, 2419856, 3196790, 2977041, 2125744, 3839058, 3514341], "sma": {"5": [null, null, null, null, 49.632, 48.06, 47.826, 46.768, 46.514, 45.808, 46.662, 47.664, 49.188, 49.764, 50.716, 50.752, 50.304, 49.748, 50.092, 49.83, 51.204, 52.344, 53.298, 53.314, 54.534, 54.298, 54.038, 53.89, 54.236, 54.146, 55.788, 57.42, 59.214, 60.668, 61.776, 59.622, 57.738, 56.578, 55.622, 53.902, 53.512, 53.558, 53.048, 51.48, 49.776, 48.698, 47.436, 46.792, 46.808, 47.724, 48.666, 49.85, 50.538, 51.632, 52.64, 53.09, 52.812, 52.372, 52.286, 51.836, 51.736, 51.452, 51.426, 50.524, 49.572, 48.526, 47.916, 47.276, 47.388, 48.066, 48.176, 48.38, 48.208, 46.904, 44.748, 43.032, 41.392, 39.73, 38.594, 37.552, 36.82, 36.376, 35.906, 37.528, 39.616, 40.876, 42.074, 43.908, 44.248, 44.47, 45.244, 45.82, 45.496, 44.74, 44.372, 43.448, 43.99, 45.868, 48.652, 51.192, 54.56, 56.036, 56.292, 55.8, 55.2, 53.744, 53.246, 53.224, 53.062, 52.478, 53.412, 53.724, 55.508, 57.654, 60.114, 61.606, 63.122, 62.488, 62.698, 62.57, 62.638, 63.206, 64.39, 64.668, 65.93, 67.418, 67.044, 65.424, 64.702, 63.388, 62.026, 61.814, 63.546, 63.948, 63.778, 65.392, 66.836, 68.178, 70.098, 72.37, 73.876, 75.576, 77.496, 79.46, 81.5, 81.762, 81.7, 81.042, 79.562, 79.494, 79.102, 79.528, 79.884, 80.276, 79.434, 79.012], "10": [55.029, 54.114, 53.584, 52.884, 52.307, 51.302, 50.615, 49.247, 48.365, 47.72, 47.361, 47.745, 47.978, 48.139, 48.262, 48.707, 48.984, 49.468, 49.928, 50.273, 50.978, 51.324, 51.523, 51.703, 52.182, 52.751, 53.191, 53.594, 53.775, 54.34, 55.043, 55.729, 56.552, 57.452, 57.961, 57.705, 57.579, 57.896, 58.145, 57.839, 56.567, 55.648, 54.813, 53.551, 51.839, 51.105, 50.497, 49.92, 49.144, 48.75, 48.682, 48.643, 48.665, 49.22, 50.182, 50.878, 51.331, 51.455, 51.959, 52.238, 52.413, 52.132, 51.899, 51.405, 50.704, 50.131, 49.684, 49.351, 48.956, 48.819, 48.351, 48.148, 47.742, 47.146, 46.407, 45.604, 44.886, 43.969, 42.749, 41.15, 39.926, 38.884, 37.818, 38.061, 38.584, 38.848, 39.225, 39.907, 40.888, 42.043, 43.06, 43.947, 44.702, 44.494, 44.421, 44.346, 44.905, 45.682, 46.696, 47.782, 49.004, 50.013, 51.08, 52.226, 53.196, 54.152, 54.641, 54.758, 54.431, 53.839, 53.578, 53.485, 54.366, 55.358, 56.296, 57.509, 58.423, 58.998, 60.176, 61.342, 62.122, 63.164, 63.439, 63.683, 64.25, 65.028, 65.125, 64.907, 64.685, 64.659, 64.722, 64.429, 64.485, 64.325, 63.583, 63.709, 64.325, 65.862, 67.023, 68.074, 69.634, 71.206, 72.837, 74.779, 76.935, 77.819, 78.638, 79.269, 79.511, 80.497, 80.432, 80.614, 80.463, 79.919, 79.464, 79.057], "20": [52.6555, 52.8515, 52.9795, 52.9675, 52.9775, 52.836, 52.603, 52.253, 51.919, 51.5815, 51.195, 50.9295, 50.781, 50.5115, 50.2845, 50.0045, 49.7995, 49.3575, 49.1465, 48.9965, 49.1695, 49.5345, 49.7505, 49.921, 50.222, 50.729, 51.0875, 51.531, 51.8515, 52.3065, 53.0105, 53.5265, 54.0375, 54.5775, 55.0715, 55.228, 55.385, 55.745, 55.96, 56.0895, 55.805, 55.6885, 55.6825, 55.5015, 54.9, 54.405, 54.038, 53.908, 53.6445, 53.2945, 52.6245, 52.1455, 51.739, 51.3855, 51.0105, 50.9915, 50.914, 50.6875, 50.5515, 50.494, 50.5475, 50.3875, 50.282, 50.3125, 50.443, 50.5045, 50.5075, 50.403, 50.4575, 50.5285, 50.382, 50.14, 49.8205, 49.2755, 48.5555, 47.8675, 47.285, 46.66, 45.8525, 44.9845, 44.1385, 43.516, 42.78, 42.6035, 42.4955, 42.226, 42.0555, 41.938, 41.8185, 41.5965, 41.493, 41.4155, 41.26, 41.2775, 41.5025, 41.597, 42.065, 42.7945, 43.792, 44.9125, 46.032, 46.98, 47.891, 48.36, 48.8085, 49.249, 49.773, 50.22, 50.5635, 50.8105, 51.291, 51.749, 52.723, 53.792, 54.746, 55.8305, 56.532, 56.878, 57.3035, 57.5905, 57.85, 58.3245, 58.9025, 59.5205, 60.273, 61.2685, 61.774, 61.9525, 62.4305, 63.0005, 63.422, 63.7965, 63.962, 64.004, 63.9165, 64.3685, 64.725, 65.3845, 65.854, 66.3665, 67.178, 67.8175, 68.661, 69.552, 70.259, 70.764, 71.4815, 72.5655, 73.267, 74.2855, 75.033, 75.91, 76.65, 77.349, 78.1995, 78.438], "30": [50.155667, 50.33, 50.587, 50.707333, 50.937667, 51.044667, 50.943, 50.817, 50.765, 50.744, 50.890667, 51.149333, 51.312333, 51.358, 51.405667, 51.459667, 51.396667, 51.324667, 51.255333, 51.145333, 51.122667, 51.061, 51.028333, 50.908667, 50.917, 50.92, 50.93, 50.769667, 50.689333, 50.777667, 51.127333, 51.599333, 52.017667, 52.431333, 52.801667, 53.054333, 53.251333, 53.652667, 53.949333, 54.150667, 54.196, 54.233667, 54.296, 54.235333, 53.994, 53.853667, 53.755667, 53.803333, 53.688, 53.643, 53.430667, 53.34, 53.343333, 53.407667, 53.327333, 53.229333, 53.135667, 53.090333, 53.082667, 52.942333, 52.554, 52.141, 51.792333, 51.392, 50.908333, 50.704667, 50.504, 50.242, 50.019667, 49.935667, 49.815333, 49.641, 49.435333, 49.257, 49.097667, 48.871, 48.633667, 48.258333, 47.888, 47.402333, 46.896667, 46.388, 45.819667, 45.537333, 45.231667, 44.861, 44.598333, 44.409, 44.197667, 44.004, 43.779, 43.659667, 43.420667, 43.233667, 43.137333, 42.932667, 43.005333, 43.186, 43.444333, 43.658333, 43.996667, 44.281333, 44.533333, 44.927, 45.400333, 45.782, 46.257, 46.782333, 47.338333, 47.888, 48.547333, 49.148333, 50.049333, 50.692667, 51.304333, 52.002333, 52.656333, 53.146, 53.767667, 54.321, 54.901333, 55.554, 56.295, 57.089, 57.914, 58.896333, 59.396333, 59.554333, 59.764, 59.946667, 60.140667, 60.359333, 60.763333, 61.122, 61.376333, 62.082, 62.624333, 63.255667, 63.961333, 64.691667, 65.492667, 66.266333, 66.920333, 67.595667, 68.256, 68.852, 69.362667, 70.012667, 70.406333, 71.076667, 71.596, 72.083, 72.595, 73.007667, 73.327333, 73.528333], "50": [51.2608, 51.2696, 51.3, 51.2016, 51.14, 50.9826, 50.8042, 50.6018, 50.448, 50.3026, 50.1932, 50.1018, 49.9832, 49.8222, 49.7404, 49.5826, 49.4746, 49.3358, 49.3702, 49.4428, 49.7612, 50.0118, 50.2524, 50.3928, 50.6514, 50.9184, 51.0008, 51.1026, 51.1996, 51.369, 51.7386, 52.1002, 52.4024, 52.6458, 52.872, 52.967, 52.992, 53.0928, 53.1372, 53.123, 52.9956, 52.912, 52.89, 52.7458, 52.5102, 52.314, 52.1732, 52.025, 51.8714, 51.7844, 51.7262, 51.8178, 51.9062, 52.013, 52.0852, 52.2292, 52.3164, 52.4666, 52.5902, 52.688, 52.7366, 52.6952, 52.6904, 52.6662, 52.5736, 52.514, 52.4564, 52.4432, 52.3958, 52.3972, 52.2112, 52.06, 51.9342, 51.7548, 51.4186, 51.0846, 50.7954, 50.5182, 50.1906, 49.7592, 49.1878, 48.691, 48.1874, 47.8766, 47.5432, 47.3132, 47.1246, 46.9204, 46.7392, 46.6, 46.4864, 46.3508, 46.1652, 46.0652, 46.0596, 45.9614, 46.0062, 46.0728, 46.2496, 46.4064, 46.5508, 46.6248, 46.6482, 46.6664, 46.6624, 46.6162, 46.6682, 46.7334, 46.744, 46.7266, 46.7838, 46.8954, 47.1416, 47.457, 47.7808, 48.0918, 48.416, 48.6628, 48.988, 49.2312, 49.538, 49.8986, 50.281, 50.7644, 51.3494, 51.9766, 52.4638, 52.8504, 53.3752, 53.933, 54.4972, 55.0076, 55.6144, 56.0172, 56.3492, 56.9488, 57.4838, 58.0414, 58.6022, 59.1392, 59.812, 60.4594, 61.2414, 62.0742, 62.852, 63.6434, 64.2304, 64.7588, 65.1652, 65.6822, 66.0976, 66.5796, 67.118, 67.6128, 68.1056, 68.6244], "200": [null, null, null, 63.057975, 62.945175, 62.81045, 62.6779, 62.54325, 62.433, 62.299075, 62.197075, 62.103125, 62.013225, 61.894325, 61.864375, 61.932725, 61.962575, 61.995725, 61.994275, 61.990875, 62.007675, 62.022725, 62.033725, 62.048425, 62.073725, 62.085975, 62.073225, 62.100375, 62.115825, 62.160975, 62.226725, 62.2797, 62.3163, 62.3278, 62.40045, 62.4299, 62.45065, 62.50025, 62.53775, 62.57465, 62.60685, 62.64785, 62.70465, 62.70645, 62.6759, 62.6234, 62.58915, 62.5894, 62.5814, 62.55815, 62.5635, 62.55485, 62.5478, 62.50685, 62.4324, 62.3603, 62.2849, 62.21385, 62.1338, 62.0582, 62.0062, 61.9166, 61.82205, 61.70905, 61.55415, 61.37845, 61.2217, 61.0806, 60.9414, 60.82395, 60.66305, 60.49475, 60.31735, 60.10115, 59.88205, 59.6578, 59.44835, 59.2263, 59.00565, 58.7665, 58.53315, 58.2865, 58.0551, 57.87055, 57.70405, 57.4987, 57.28345, 57.0916, 56.9357, 56.7531, 56.5672, 56.37335, 56.18065, 55.9759, 55.7863, 55.58615, 55.4341, 55.28325, 55.1578, 55.05605, 54.8842, 54.7131, 54.55775, 54.40815, 54.27465, 54.1194, 53.98725, 53.8355, 53.6615, 53.50085, 53.35375, 53.23825, 53.2014, 53.1515, 53.0967, 53.0557, 52.96365, 52.88405, 52.8485, 52.75765, 52.68215, 52.58715, 52.50295, 52.42385, 52.3564, 52.3261, 52.3178, 52.28485, 52.27145, 52.24305, 52.2196, 52.2022, 52.24305, 52.2412, 52.2297, 52.28225, 52.32525, 52.3914, 52.44205, 52.49445, 52.56785, 52.6354, 52.72835, 52.8745, 52.9987, 53.12725, 53.2666, 53.41345, 53.55205, 53.74375, 53.90885, 54.07295, 54.2431, 54.37345, 54.4983, 54.6131]}, "ema": {"5": [null, null, null, null, 49.632, 48.3547, 47.8264, 46.591, 46.3673, 46.3882, 47.6155, 49.0036, 49.9158, 49.5438, 50.0926, 50.145, 49.9434, 49.6156, 49.917, 49.9047, 52.3098, 53.2865, 53.4344, 52.4896, 53.653, 54.4154, 54.2569, 53.8346, 53.3331, 54.0654, 57.4269, 58.9846, 59.9764, 59.8509, 60.2573, 57.9649, 56.2032, 56.1888, 55.7326, 54.645, 53.5734, 53.3522, 53.4382, 51.2854, 48.8403, 47.9069, 47.4712, 48.4442, 47.9828, 48.1652, 49.0268, 50.1912, 51.4041, 51.7794, 52.3763, 52.5842, 52.0995, 51.943, 51.9953, 51.7702, 52.0135, 51.2456, 51.3304, 50.0836, 48.9091, 48.3627, 47.7951, 47.9634, 48.0256, 48.6671, 48.3847, 48.1498, 47.9132, 45.8188, 43.6025, 42.1484, 41.2589, 40.5493, 39.0162, 37.3308, 36.7472, 36.9181, 36.8721, 39.2681, 40.9787, 41.2791, 41.9361, 43.2741, 44.1027, 44.5718, 44.9645, 45.353, 45.012, 44.0013, 43.8909, 42.9706, 44.9271, 47.858, 50.5387, 52.4825, 54.3116, 54.9478, 54.9652, 54.4568, 54.0945, 52.9597, 53.2165, 53.7743, 53.3929, 52.4119, 53.3946, 54.0264, 57.2876, 59.3117, 60.4578, 61.2452, 61.7868, 61.4045, 62.4064, 62.3076, 62.5917, 63.6311, 64.6074, 65.005, 66.1433, 67.6289, 66.3659, 63.7306, 63.2171, 62.7614, 63.1043, 62.9962, 64.3708, 64.3139, 63.2092, 66.0928, 67.3952, 69.5401, 70.9601, 71.4267, 74.0812, 75.5541, 78.1794, 79.9929, 80.8486, 80.7991, 79.9294, 79.9996, 78.7397, 79.8998, 79.5132, 79.7821, 80.4948, 79.7232, 79.1521, 78.3114], "10": [null, null, null, null, null, null, null, null, null, 47.72, 48.1473, 48.8078, 49.3409, 49.2426, 49.5966, 49.7154, 49.6835, 49.552, 49.728, 49.7556, 51.0946, 51.8483, 52.1904, 51.9013, 52.6429, 53.2423, 53.3692, 53.3002, 53.1238, 53.5613, 55.4865, 56.689, 57.6473, 58.0024, 58.5601, 57.6183, 56.7204, 56.6185, 56.2915, 55.5967, 54.8391, 54.4884, 54.3287, 52.9925, 51.3484, 50.3833, 49.6954, 49.8217, 49.3196, 49.176, 49.4622, 50.0182, 50.7112, 51.0419, 51.5016, 51.774, 51.6569, 51.652, 51.7335, 51.6583, 51.8113, 51.4293, 51.4421, 50.7417, 49.9814, 49.4884, 48.9742, 48.8516, 48.724, 48.9469, 48.742, 48.5489, 48.3473, 47.126, 45.6794, 44.5086, 43.5943, 42.7826, 41.5403, 40.1621, 39.329, 38.9528, 38.5578, 39.5582, 40.4385, 40.7006, 41.1641, 42.0343, 42.7117, 43.2205, 43.6804, 44.1258, 44.1629, 43.766, 43.7486, 43.2725, 44.2847, 46.0002, 47.8002, 49.3583, 50.9241, 51.887, 52.453, 52.6324, 52.7665, 52.389, 52.6328, 53.0432, 52.9681, 52.5102, 53.0284, 53.4396, 55.3251, 56.786, 57.8704, 58.7703, 59.5157, 59.7201, 60.5728, 60.8523, 61.2719, 62.0788, 62.8936, 63.422, 64.3307, 65.4706, 65.1741, 63.9534, 63.6328, 63.3086, 63.3962, 63.2841, 63.9816, 64.0213, 63.472, 64.9971, 65.9067, 67.3473, 68.5205, 69.2186, 71.0679, 72.4192, 74.4212, 76.0937, 77.2694, 77.8931, 77.9471, 78.3458, 77.9593, 78.734, 78.7351, 79.0232, 79.5499, 79.3008, 79.0661, 78.6232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9965, 49.7702, 50.2911, 50.6186, 50.6168, 51.1276, 51.5859, 51.8101, 51.9225, 51.9613, 52.3012, 53.4296, 54.2554, 54.9892, 55.4283, 55.9656, 55.7194, 55.4299, 55.4994, 55.4347, 55.1524, 54.7979, 54.6181, 54.5221, 53.8038, 52.8653, 52.2153, 51.6805, 51.5576, 51.1292, 50.8817, 50.8692, 51.0264, 51.2934, 51.4112, 51.6168, 51.7485, 51.6896, 51.6839, 51.7235, 51.6851, 51.7627, 51.5672, 51.5608, 51.1826, 50.7424, 50.4117, 50.0544, 49.8873, 49.7218, 49.7436, 49.5604, 49.3813, 49.1964, 48.4758, 47.5895, 46.7943, 46.0977, 45.4341, 44.5309, 43.5241, 42.7676, 42.243, 41.7227, 41.9453, 42.1791, 42.1506, 42.2553, 42.6072, 42.9075, 43.1553, 43.4024, 43.6622, 43.7258, 43.5595, 43.5701, 43.3377, 43.8617, 44.8006, 45.8577, 46.8588, 47.9171, 48.7078, 49.3071, 49.7007, 50.0501, 50.1111, 50.4557, 50.878, 51.0449, 50.9882, 51.4046, 51.7746, 52.9209, 53.9151, 54.7565, 55.5244, 56.224, 56.6446, 57.3842, 57.8342, 58.3414, 59.0432, 59.7591, 60.3344, 61.1045, 62.0088, 62.1832, 61.8286, 61.863, 61.8618, 62.0454, 62.1154, 62.592, 62.7452, 62.579, 63.4629, 64.0855, 65.0135, 65.8503, 66.4703, 67.7007, 68.7292, 70.1293, 71.4141, 72.4756, 73.2589, 73.7285, 74.3392, 74.5183, 75.2518, 75.584, 76.035, 76.5955, 76.7464, 76.8668, 76.8442], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7777, 51.6404, 52.3152, 52.9375, 53.3673, 53.8643, 53.833, 53.7586, 53.9136, 53.972, 53.8751, 53.7174, 53.6653, 53.6617, 53.2307, 52.6319, 52.2066, 51.8449, 51.751, 51.4484, 51.2601, 51.2272, 51.3106, 51.4731, 51.5413, 51.6722, 51.7579, 51.7174, 51.7117, 51.7368, 51.7099, 51.7609, 51.6286, 51.6203, 51.3602, 51.0505, 50.8066, 50.5391, 50.3947, 50.2498, 50.2305, 50.075, 49.9205, 49.7604, 49.2359, 48.5865, 47.9835, 47.4349, 46.8991, 46.1927, 45.4035, 44.7697, 44.2852, 43.801, 43.8177, 43.8553, 43.7278, 43.697, 43.8424, 43.9661, 44.0657, 44.1744, 44.3005, 44.3024, 44.1526, 44.1215, 43.9285, 44.2453, 44.8566, 45.5691, 46.2659, 47.021, 47.6145, 48.091, 48.4361, 48.7544, 48.8793, 49.1922, 49.5598, 49.7579, 49.8026, 50.1611, 50.492, 51.3512, 52.126, 52.8114, 53.4571, 54.0644, 54.4886, 55.1287, 55.5791, 56.0682, 56.6903, 57.327, 57.8737, 58.5541, 59.3312, 59.6221, 59.5471, 59.7177, 59.8552, 60.1091, 60.2814, 60.7226, 60.9469, 60.9504, 61.6542, 62.1927, 62.9434, 63.6439, 64.2062, 65.1858, 66.0448, 67.1664, 68.2279, 69.1526, 69.8976, 70.4326, 71.0589, 71.3918, 72.0904, 72.5194, 73.0227, 73.5967, 73.8924, 74.1581, 74.3175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7844, 51.7438, 51.7743, 51.8549, 51.8814, 51.9476, 51.9889, 51.9552, 51.9424, 51.9486, 51.924, 51.9465, 51.8588, 51.8448, 51.6779, 51.4772, 51.3122, 51.1298, 51.0188, 50.9063, 50.8688, 50.7492, 50.6289, 50.5038, 50.1558, 49.725, 49.3138, 48.9282, 48.544, 48.0501, 47.4975, 47.0302, 46.647, 46.2601, 46.1738, 46.1042, 45.9386, 45.8332, 45.8377, 45.8347, 45.822, 45.8191, 45.8313, 45.7724, 45.6237, 45.5471, 45.3739, 45.5098, 45.8318, 46.2266, 46.6244, 47.0693, 47.4282, 47.7251, 47.9492, 48.1618, 48.2609, 48.4754, 48.727, 48.88, 48.9416, 49.1933, 49.4324, 49.9962, 50.5203, 50.9999, 51.4634, 51.9107, 52.2531, 52.7298, 53.0976, 53.4923, 53.9714, 54.465, 54.9096, 55.4394, 56.0339, 56.34, 56.4232, 56.6493, 56.8533, 57.1253, 57.347, 57.7303, 57.984, 58.1023, 58.6418, 59.0872, 59.6654, 60.2197, 60.6958, 61.4289, 62.0983, 62.9349, 63.746, 64.4838, 65.1198, 65.6323, 66.2013, 66.5942, 67.2069, 67.6592, 68.1557, 68.6955, 69.0674, 69.4181, 69.7009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.218667, 52.017333, 50.686, 49.174, 49.088667, 47.811333, 47.381333, 46.146, 45.863333, 45.835333, 47.256, 48.962, 50.320667, 50.191333, 50.666667, 50.511333, 50.107333, 49.659333, 49.916667, 49.846, 52.276, 53.621333, 54.083333, 53.184, 54.072667, 54.541333, 54.422, 54.072667, 53.552667, 53.984, 57.318667, 59.422667, 60.936, 61.064667, 61.198667, 58.4, 56.086, 55.56, 54.974, 53.923333, 53.099333, 52.898667, 52.916, 50.893333, 48.383333, 47.138, 46.438667, 47.423333, 47.512667, 48.086667, 49.095333, 50.38, 51.706667, 52.370667, 53.016667, 53.136667, 52.483333, 52.089333, 51.998667, 51.676667, 51.898, 51.222667, 51.238667, 49.96, 48.638667, 47.871333, 47.249333, 47.377333, 47.668667, 48.522667, 48.440667, 48.275333, 47.962, 45.769333, 43.191333, 41.355333, 40.171333, 39.417333, 38.157333, 36.612667, 35.955333, 36.102, 36.236667, 38.954667, 41.245333, 42.0, 42.791333, 44.083333, 44.700667, 45.121333, 45.548, 45.843333, 45.346667, 44.174667, 43.818, 42.737333, 44.534667, 47.778, 51.122, 53.694667, 55.954, 56.507333, 56.162, 55.211333, 54.401333, 52.898, 52.893333, 53.441333, 53.243333, 52.372667, 53.333333, 53.959333, 57.321333, 59.938667, 61.637333, 62.539333, 62.960667, 62.133333, 62.774, 62.578, 62.774667, 63.798667, 64.916667, 65.386667, 66.637333, 68.194, 67.001333, 64.14, 63.062, 62.111333, 62.245333, 62.496667, 64.265333, 64.483333, 63.500667, 66.194667, 67.730667, 70.062, 71.936, 72.69, 75.03, 76.571333, 79.189333, 81.230667, 82.264, 81.997333, 80.806667, 80.286667, 78.679333, 79.565333, 79.314, 79.72, 80.517333, 79.949333, 79.194, 78.259333], "10": [54.693273, 53.404364, 52.549091, 51.386545, 50.854909, 49.671818, 48.847818, 47.666909, 47.062, 46.710182, 47.137455, 47.940909, 48.667273, 48.816727, 49.371455, 49.732909, 49.884364, 49.88, 50.071273, 50.062545, 51.307455, 52.082364, 52.519818, 52.352, 53.129636, 53.812909, 54.029091, 53.992545, 53.762727, 54.081818, 55.865455, 57.148545, 58.281455, 58.835636, 59.493455, 58.660545, 57.746909, 57.488909, 56.929636, 55.897818, 54.732545, 54.067636, 53.697091, 52.272909, 50.527273, 49.472909, 48.653818, 48.634364, 48.114364, 48.002727, 48.366364, 49.064182, 50.007273, 50.71, 51.500909, 52.013273, 52.059091, 52.113455, 52.230727, 52.114545, 52.162182, 51.670727, 51.555818, 50.772364, 49.891455, 49.267091, 48.636, 48.384364, 48.166, 48.346727, 48.165091, 48.043091, 47.914364, 46.803091, 45.352909, 44.049818, 42.936364, 41.889818, 40.431818, 38.833818, 37.821091, 37.336364, 36.953818, 38.088727, 39.241273, 39.840545, 40.640909, 41.863636, 42.927818, 43.768182, 44.442182, 45.000364, 45.07, 44.575091, 44.425273, 43.826909, 44.644, 46.246727, 48.104545, 49.863455, 51.715818, 53.027818, 53.934545, 54.363636, 54.571636, 54.116, 54.039273, 54.084545, 53.697636, 52.973818, 53.250364, 53.561636, 55.438909, 57.074182, 58.418182, 59.604364, 60.579091, 60.982182, 61.966182, 62.317818, 62.648364, 63.300727, 63.918182, 64.347455, 65.208727, 66.363273, 66.147273, 64.935455, 64.441455, 63.926, 63.768, 63.414909, 63.904182, 63.852364, 63.247818, 64.752727, 65.896545, 67.624727, 69.068, 70.038364, 72.095818, 73.707818, 75.930364, 77.890909, 79.305636, 79.990182, 80.057636, 80.330727, 79.776364, 80.268909, 79.949455, 79.929091, 80.166545, 79.751455, 79.404364, 78.889091], "20": [54.176524, 53.727429, 53.399667, 52.848286, 52.561857, 51.878286, 51.300571, 50.492667, 49.889524, 49.366762, 49.22281, 49.278524, 49.355714, 49.167048, 49.231667, 49.228381, 49.184143, 49.10419, 49.214905, 49.284762, 50.058429, 50.636571, 51.036143, 51.117048, 51.694095, 52.238667, 52.544476, 52.725667, 52.801762, 53.152095, 54.280048, 55.145714, 55.948905, 56.478667, 57.097, 56.935905, 56.693238, 56.767048, 56.678952, 56.346571, 55.90281, 55.627095, 55.429143, 54.600333, 53.50019, 52.656381, 51.913048, 51.565619, 50.913429, 50.426333, 50.184, 50.174048, 50.334476, 50.40981, 50.617857, 50.807333, 50.820524, 50.888714, 51.023238, 51.096429, 51.287476, 51.207714, 51.313667, 51.057286, 50.699905, 50.397714, 50.031571, 49.821333, 49.606762, 49.558429, 49.300476, 49.043143, 48.786, 48.005952, 47.043524, 46.156333, 45.357524, 44.580857, 43.560857, 42.428238, 41.532571, 40.877476, 40.235952, 40.357857, 40.528952, 40.470333, 40.567857, 40.938762, 41.302762, 41.654333, 42.049905, 42.491524, 42.769095, 42.837667, 43.065524, 43.030048, 43.719857, 44.829857, 46.078, 47.275905, 48.519476, 49.489762, 50.253571, 50.782048, 51.25919, 51.438381, 51.865143, 52.352476, 52.582, 52.57119, 53.004476, 53.385333, 54.534, 55.547048, 56.40019, 57.169143, 57.839571, 58.23081, 58.948143, 59.405905, 59.936333, 60.684905, 61.469238, 62.126143, 62.973714, 63.957238, 64.202143, 63.886524, 63.909143, 63.853857, 63.929048, 63.867905, 64.184429, 64.207095, 63.921, 64.677524, 65.213857, 66.081, 66.882476, 67.502095, 68.742429, 69.820714, 71.307619, 72.732286, 73.971143, 74.965524, 75.672762, 76.497381, 76.845429, 77.698095, 78.122333, 78.625857, 79.198238, 79.343952, 79.406905, 79.257429], "30": [52.568753, 52.425806, 52.366452, 52.14729, 52.099075, 51.767613, 51.491828, 51.051634, 50.735699, 50.456022, 50.412538, 50.469914, 50.508022, 50.345935, 50.335097, 50.260538, 50.136688, 49.979484, 49.92757, 49.838839, 50.224301, 50.489935, 50.662129, 50.634495, 50.961677, 51.285742, 51.480581, 51.613484, 51.714151, 52.026452, 52.889183, 53.597097, 54.265527, 54.75471, 55.312043, 55.349355, 55.325204, 55.51286, 55.588172, 55.492731, 55.317204, 55.234237, 55.194, 54.722, 54.05843, 53.545269, 53.07729, 52.860151, 52.425097, 52.092323, 51.905677, 51.846925, 51.878538, 51.826065, 51.836538, 51.815419, 51.679978, 51.582839, 51.518946, 51.405226, 51.376688, 51.193204, 51.151849, 50.880731, 50.568989, 50.334258, 50.073312, 49.931118, 49.796151, 49.791656, 49.655161, 49.517398, 49.375398, 48.871828, 48.221054, 47.585075, 46.979204, 46.366065, 45.571978, 44.673398, 43.910667, 43.288946, 42.669075, 42.555548, 42.482172, 42.265935, 42.162, 42.249204, 42.336366, 42.421032, 42.533677, 42.685355, 42.728602, 42.635656, 42.663806, 42.534301, 42.915419, 43.606688, 44.426946, 45.26086, 46.184194, 46.972796, 47.664323, 48.238946, 48.783656, 49.124925, 49.637699, 50.194667, 50.571935, 50.772688, 51.254753, 51.689763, 52.635677, 53.49443, 54.272323, 55.015269, 55.716409, 56.231484, 56.958194, 57.496409, 58.066667, 58.764, 59.474065, 60.08729, 60.818323, 61.636774, 61.95572, 61.895312, 62.065355, 62.199935, 62.447892, 62.618172, 63.054344, 63.276065, 63.268194, 63.944559, 64.455398, 65.178344, 65.858624, 66.400473, 67.348753, 68.187935, 69.295269, 70.372667, 71.338108, 72.140946, 72.743398, 73.43871, 73.839183, 74.601355, 75.095763, 75.658602, 76.293247, 76.65357, 76.976301, 77.189376], "50": [51.456345, 51.326118, 51.253192, 51.092016, 51.043325, 50.833914, 50.668714, 50.406588, 50.222988, 50.06542, 50.056298, 50.118525, 50.182769, 50.136369, 50.190008, 50.209992, 50.208322, 50.188141, 50.23458, 50.254573, 50.555639, 50.770494, 50.916306, 50.929937, 51.149043, 51.356439, 51.474933, 51.552941, 51.601075, 51.770894, 52.27211, 52.678439, 53.065098, 53.347357, 53.677718, 53.697639, 53.686384, 53.81062, 53.878353, 53.852188, 53.785796, 53.782439, 53.809812, 53.578047, 53.233114, 52.97938, 52.755302, 52.685373, 52.490667, 52.359631, 52.319067, 52.350196, 52.429106, 52.453569, 52.514627, 52.550502, 52.507396, 52.480478, 52.466102, 52.41629, 52.408918, 52.290227, 52.243357, 52.043341, 51.803882, 51.595898, 51.366329, 51.203333, 51.034973, 50.939059, 50.759561, 50.581867, 50.40069, 49.996604, 49.503082, 49.02549, 48.570408, 48.112941, 47.541639, 46.905145, 46.349098, 45.881341, 45.414243, 45.252384, 45.116047, 44.893961, 44.73462, 44.688557, 44.643051, 44.594847, 44.561514, 44.547537, 44.46829, 44.304165, 44.210235, 44.016918, 44.129804, 44.432306, 44.817686, 45.214565, 45.668039, 46.047224, 46.375663, 46.642008, 46.904894, 47.062839, 47.341812, 47.664235, 47.895475, 48.040808, 48.379373, 48.712949, 49.376267, 50.012282, 50.612008, 51.20178, 51.781318, 52.26069, 52.878227, 53.392816, 53.939043, 54.573239, 55.226627, 55.835216, 56.527592, 57.282518, 57.747749, 57.982894, 58.349153, 58.681498, 59.068047, 59.392863, 59.867859, 60.204549, 60.399953, 61.00822, 61.520031, 62.161059, 62.779043, 63.318565, 64.112714, 64.845576, 65.746384, 66.623976, 67.427341, 68.127263, 68.697718, 69.321624, 69.771082, 70.439898, 70.951969, 71.50971, 72.111294, 72.545098, 72.952831, 73.287122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5591, 1.42, 0.7037, 0.2163, -0.339, -0.589, -0.1027, 0.654, 1.0782, 1.21, 1.012, 0.6067, 0.1644, -0.0649, -0.2924, -0.6108, -0.5331, -0.5137, -0.4429, -0.4627, -0.4023, -0.2761, -0.1927, -0.273, -0.4471, -0.2795, 0.3875, 1.6342, 2.6205, 3.2567, 3.2748, 2.8198, 2.3716, 2.3294, 2.1735, 2.0664, 1.774, 1.0829, 0.6426, 0.1564, -0.3727, -0.7007, -0.9952, -0.7965, -0.5667, -0.3912, -0.6046, -0.8612, -0.642, -0.4387, -0.1934, -0.2075, -0.3893, -0.5942, -0.4588, -0.5392, -1.0947, -1.7881, -2.4308, -2.9283, -3.1314, -2.7547, -2.4875, -2.2377, -1.7456, -1.5166, -1.3636, -1.1962, -1.1682, -1.3591, -1.4407, -1.5511, -1.6216, -2.0275, -2.4638, -3.0052, -3.5716, -3.8757, -4.3191, -3.9344, -3.5504, -3.2918, -2.6655, -2.4778, -2.286, -1.9103, -1.8371, -1.6873, -1.758, -1.7506, -1.4657, -1.6652, -0.9565, -0.1103, 0.7117, 1.6902, 2.3051, 2.5363, 2.5067, 2.9059, 3.1904, 3.3889, 3.8705, 4.1297, 4.2687, 4.6001, 4.9513, 5.0575, 5.7269, 5.8567, 5.679, 5.8069, 5.2089, 4.8396, 4.8014, 4.4588, 4.2635, 4.5309, 4.7005, 5.0956, 5.4874, 6.0164, 5.5091, 4.3184, 3.1944, 1.7834, 1.2532, 1.3517, 1.6721, 1.9606, 2.0546, 2.854, 3.0627, 3.4908, 4.2117, 4.2036, 4.5802, 4.7595, 4.6262, 4.489, 4.2193, 3.9019, 3.6496, 3.5757, 3.1504, 3.2311, 3.2198, 2.9571, 3.1086, 2.7168, 2.4182, 2.0051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 44.88, 43.82, 42.93, 46.11, 45.0, 57.45, 54.03, 51.39, 46.32, 54.6, 54.54, 51.14, 49.56, 48.44, 53.88, 64.69, 61.02, 60.77, 56.52, 58.47, 46.67, 45.77, 50.87, 48.96, 45.72, 44.32, 46.81, 48.0, 39.1, 35.84, 39.59, 40.59, 47.0, 42.64, 45.06, 48.59, 51.27, 53.22, 51.04, 52.71, 51.67, 48.3, 49.26, 50.19, 48.6, 51.12, 45.44, 49.33, 42.25, 40.59, 42.27, 41.2, 45.23, 44.93, 49.33, 44.77, 44.48, 43.95, 33.58, 30.32, 30.52, 31.28, 30.75, 26.42, 24.13, 29.49, 34.64, 33.88, 51.35, 51.99, 47.06, 49.85, 54.88, 54.47, 53.89, 54.39, 55.22, 50.54, 45.17, 49.34, 43.93, 58.73, 65.02, 67.41, 67.92, 69.65, 65.48, 62.66, 59.15, 58.99, 53.08, 58.2, 59.99, 55.04, 50.69, 58.62, 58.47, 68.6, 67.66, 66.34, 66.42, 66.48, 61.05, 66.09, 60.91, 62.36, 65.69, 66.75, 64.83, 68.22, 70.76, 55.89, 47.36, 52.74, 52.22, 54.97, 53.25, 59.16, 54.2, 49.31, 61.87, 59.17, 62.77, 62.73, 60.4, 66.86, 65.41, 69.38, 69.52, 67.6, 64.23, 59.9, 62.04, 55.61, 62.09, 56.9, 58.59, 60.29, 54.65, 54.4, 52.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4999, 2.4034, 2.2245, 2.0065, 2.068, 2.7804, 3.1433, 3.3805, 3.3396, 3.3868, 2.7717, 2.2024, 2.0089, 1.7274, 1.2999, 0.867, 0.636, 0.5038, -0.1346, -0.8749, -1.2781, -1.5348, -1.4162, -1.5727, -1.5601, -1.3554, -1.0384, -0.6737, -0.4839, -0.2468, -0.1037, -0.1396, -0.1262, -0.0768, -0.0994, -0.0219, -0.1834, -0.1651, -0.4608, -0.7695, -0.9458, -1.1218, -1.1162, -1.111, -0.9506, -0.9841, -1.0103, -1.0384, -1.5121, -2.0623, -2.4641, -2.7318, -2.9383, -3.3204, -3.7405, -3.8979, -3.8427, -3.794, -3.1318, -2.5503, -2.2666, -1.9091, -1.392, -0.9861, -0.6769, -0.4076, -0.1618, -0.1109, -0.2573, -0.2342, -0.416, 0.0613, 0.8239, 1.5857, 2.2021, 2.7876, 3.075, 3.1677, 3.0798, 2.9703, 2.6369, 2.5881, 2.6128, 2.4223, 2.0714, 2.1646, 2.2073, 2.8953, 3.3655, 3.6468, 3.8313, 3.9361, 3.7955, 3.9428, 3.8298, 3.7814, 3.9038, 4.023, 4.01, 4.163, 4.4094, 4.0129, 3.2274, 2.8727, 2.535, 2.3963, 2.1797, 2.3313, 2.1907, 1.8003, 2.3402, 2.5881, 3.0584, 3.3897, 3.4957, 4.0996, 4.4552, 5.0762, 5.5201, 5.7204, 5.6638, 5.3546, 5.207, 4.7192, 4.7619, 4.4635, 4.3049, 4.2592, 3.8765, 3.5189, 3.0886], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6496, 2.797, 2.792, 2.674, 2.541, 2.3783, 2.1626, 1.9035, 1.65, 1.4208, 1.1097, 0.7128, 0.3146, -0.0553, -0.3275, -0.5765, -0.7732, -0.8897, -0.9194, -0.8703, -0.793, -0.6838, -0.5677, -0.4821, -0.4109, -0.3441, -0.2952, -0.2405, -0.2291, -0.2163, -0.2652, -0.3661, -0.482, -0.61, -0.7112, -0.7912, -0.8231, -0.8553, -0.8863, -0.9167, -1.0358, -1.2411, -1.4857, -1.7349, -1.9756, -2.2445, -2.5437, -2.8146, -3.0202, -3.175, -3.1663, -3.0431, -2.8878, -2.6921, -2.4321, -2.1429, -1.8497, -1.5613, -1.2814, -1.0473, -0.8893, -0.7583, -0.6898, -0.5396, -0.2669, 0.1036, 0.5233, 0.9762, 1.3959, 1.7503, 2.0162, 2.207, 2.293, 2.352, 2.4042, 2.4078, 2.3405, 2.3053, 2.2857, 2.4076, 2.5992, 2.8087, 3.0132, 3.1978, 3.3174, 3.4424, 3.5199, 3.5722, 3.6385, 3.7154, 3.7743, 3.8521, 3.9635, 3.9734, 3.8242, 3.6339, 3.4141, 3.2106, 3.0044, 2.8698, 2.734, 2.5472, 2.5058, 2.5223, 2.6295, 2.7815, 2.9244, 3.1594, 3.4186, 3.7501, 4.1041, 4.4274, 4.6746, 4.8106, 4.8899, 4.8558, 4.837, 4.7623, 4.6708, 4.5885, 4.4461, 4.2607, 4.0262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.5898, -0.0203, -0.4716, -0.5321, -0.6509, -0.8627, -1.0365, -1.014, -0.917, -1.2443, -1.5877, -1.5927, -1.4795, -1.0887, -0.9962, -0.7869, -0.4657, -0.119, 0.1966, 0.3091, 0.437, 0.464, 0.3425, 0.2847, 0.2673, 0.1958, 0.2186, 0.0457, 0.0512, -0.1956, -0.4034, -0.4638, -0.5118, -0.405, -0.3198, -0.1275, -0.1288, -0.124, -0.1217, -0.4763, -0.8212, -0.9784, -0.9969, -0.9627, -1.0759, -1.1968, -1.0833, -0.8225, -0.619, 0.0345, 0.4928, 0.6212, 0.783, 1.0401, 1.1568, 1.1728, 1.1537, 1.1196, 0.9364, 0.632, 0.5241, 0.2738, 0.6009, 1.0908, 1.4821, 1.6788, 1.8114, 1.6791, 1.4174, 1.0636, 0.7633, 0.3439, 0.2361, 0.2086, 0.0145, -0.2691, -0.1407, -0.0784, 0.4877, 0.7663, 0.8381, 0.8181, 0.7383, 0.4781, 0.5004, 0.3099, 0.2092, 0.2653, 0.3076, 0.2357, 0.3109, 0.4459, 0.0395, -0.5968, -0.7612, -0.8791, -0.8143, -0.8247, -0.5385, -0.5433, -0.7469, -0.1656, 0.0658, 0.4289, 0.6082, 0.5713, 0.9402, 1.0366, 1.3261, 1.416, 1.293, 0.9892, 0.544, 0.3171, -0.1366, -0.0751, -0.2988, -0.3659, -0.3293, -0.5696, -0.7418, -0.9376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 79.92, 71.7, 64.91, 59.37, 74.28, 68.16, 95.48, 82.99, 72.96, 44.87, 81.82, 81.42, 61.44, 51.95, 45.35, 77.32, 98.73, 85.77, 84.93, 67.02, 76.96, 24.93, 20.2, 43.74, 34.12, 18.08, 10.99, 21.08, 25.86, 0.23, 1.27, 14.15, 18.26, 38.53, 21.42, 40.13, 56.7, 72.52, 85.92, 75.46, 83.83, 79.24, 56.2, 59.72, 63.03, 49.41, 57.53, 33.1, 48.77, 14.39, 5.35, 13.62, 8.4, 22.45, 21.17, 36.59, 22.2, 20.75, 22.96, 9.71, 1.89, 15.08, 17.27, 14.97, 4.22, 7.55, 15.82, 24.39, 21.94, 66.25, 68.19, 54.29, 62.2, 98.83, 86.23, 84.61, 86.17, 88.64, 76.95, 57.49, 69.13, 47.59, 92.89, 92.7, 99.42, 95.76, 97.41, 84.97, 78.15, 69.43, 69.04, 54.07, 71.05, 77.54, 64.91, 52.41, 64.96, 64.12, 98.23, 93.03, 83.14, 83.56, 83.86, 70.55, 93.05, 79.32, 85.59, 98.6, 92.88, 88.28, 94.77, 90.31, 29.86, 2.32, 29.39, 26.92, 41.0, 33.67, 65.17, 43.98, 20.81, 95.96, 80.43, 96.77, 89.6, 82.17, 94.46, 89.99, 98.0, 98.69, 90.6, 84.15, 75.44, 82.21, 67.46, 78.66, 54.33, 63.78, 73.97, 43.05, 30.12, 21.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.73, 72.18, 65.33, 66.19, 67.27, 79.31, 82.21, 83.81, 66.94, 66.55, 69.37, 74.89, 64.94, 52.91, 58.21, 73.8, 87.27, 89.81, 79.24, 76.3, 56.3, 40.7, 29.62, 32.69, 31.98, 21.06, 16.72, 19.31, 15.72, 9.12, 5.22, 11.23, 23.65, 26.07, 33.36, 39.42, 56.45, 71.71, 77.97, 81.74, 79.51, 73.09, 65.05, 59.65, 57.39, 56.66, 46.68, 46.47, 32.09, 22.84, 11.12, 9.12, 14.82, 17.34, 26.74, 26.65, 26.51, 21.97, 17.81, 11.52, 8.89, 11.41, 15.77, 12.15, 8.91, 9.2, 15.92, 20.72, 37.53, 52.13, 62.91, 61.56, 71.77, 82.42, 89.89, 85.67, 86.47, 83.92, 74.36, 67.86, 58.07, 69.87, 77.73, 95.0, 95.96, 97.53, 92.71, 86.84, 77.52, 72.21, 64.18, 64.72, 67.55, 71.17, 64.95, 60.76, 60.5, 75.77, 85.13, 91.47, 86.58, 83.52, 79.32, 82.49, 80.97, 85.99, 87.84, 92.36, 93.25, 91.98, 91.12, 71.65, 40.83, 20.52, 19.54, 32.44, 33.86, 46.61, 47.61, 43.32, 53.58, 65.73, 91.05, 88.93, 89.51, 88.74, 88.87, 94.15, 95.56, 95.76, 91.15, 83.4, 80.6, 75.04, 76.11, 66.82, 65.59, 64.03, 60.27, 49.05, 31.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.44, -20.08, -28.3, -35.09, -40.63, -25.72, -31.84, -4.52, -17.01, -27.04, -55.13, -18.18, -18.58, -38.56, -48.05, -54.65, -22.68, -1.27, -14.23, -15.07, -32.98, -23.04, -75.07, -79.8, -56.26, -65.88, -81.92, -89.01, -78.92, -74.14, -99.77, -98.73, -85.85, -81.74, -61.47, -78.58, -59.87, -43.3, -27.48, -14.08, -24.54, -16.17, -20.76, -43.8, -40.28, -36.97, -50.59, -42.47, -66.9, -51.23, -85.61, -94.65, -86.38, -91.6, -77.55, -78.83, -63.41, -77.8, -79.25, -77.04, -90.29, -98.11, -84.92, -82.73, -85.03, -95.78, -92.45, -84.18, -75.61, -78.06, -33.75, -31.81, -45.71, -37.8, -1.17, -13.77, -15.39, -13.83, -11.36, -23.05, -42.51, -30.87, -52.41, -7.11, -7.3, -0.58, -4.24, -2.59, -15.03, -21.85, -30.57, -30.96, -45.93, -28.95, -22.46, -35.09, -47.59, -35.04, -35.88, -1.77, -6.97, -16.86, -16.44, -16.14, -29.45, -6.95, -20.68, -14.41, -1.4, -7.12, -11.72, -5.23, -9.69, -70.14, -97.68, -70.61, -73.08, -59.0, -66.33, -34.83, -56.02, -79.19, -4.04, -19.57, -3.23, -10.4, -17.83, -5.54, -10.01, -2.0, -1.31, -9.4, -15.85, -24.56, -17.79, -32.54, -21.34, -45.67, -36.22, -26.03, -56.95, -69.88, -78.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1514, 4.0663, 3.9837, 3.8831, 3.8072, 3.7638, 4.0607, 4.0006, 4.0734, 4.0803, 4.3235, 4.1886, 4.1405, 4.0869, 3.93, 3.9593, 4.3222, 4.2038, 4.0943, 4.0364, 3.9328, 4.479, 4.3576, 4.3789, 4.2997, 4.2426, 4.1652, 4.176, 4.0778, 4.3245, 4.251, 4.2273, 4.0597, 4.1097, 4.1019, 4.0817, 4.0916, 3.9911, 3.9564, 3.8592, 3.7457, 3.576, 3.8298, 3.887, 3.9072, 3.856, 3.7845, 3.7499, 3.707, 3.8397, 3.6726, 3.5703, 3.4474, 3.3947, 3.274, 3.3387, 3.2767, 3.2634, 3.1481, 3.5965, 3.6139, 3.5457, 3.475, 3.3596, 3.4411, 3.5538, 3.4375, 3.4162, 3.2872, 3.7653, 3.6885, 3.6797, 3.5776, 3.5592, 3.4657, 3.3953, 3.317, 3.2383, 3.2299, 3.2202, 3.1488, 3.191, 3.5895, 3.7574, 3.7224, 3.6385, 3.5872, 3.5295, 3.4492, 3.4964, 3.5474, 3.5729, 3.5749, 3.4631, 3.4522, 3.6434, 3.955, 3.9432, 4.2894, 4.1351, 4.109, 3.9534, 3.7842, 3.7296, 3.8053, 3.82, 3.8318, 3.7795, 3.7731, 3.8257, 3.8028, 4.144, 4.4766, 4.564, 4.6466, 4.6182, 4.6355, 4.6519, 4.7493, 4.7079, 4.8791, 5.6785, 5.5679, 5.4852, 5.4559, 5.3551, 5.5708, 5.4047, 5.4643, 5.289, 5.1805, 5.2198, 5.2485, 5.1958, 5.6168, 5.7627, 5.66, 5.4797, 5.534, 5.4794, 5.373, 5.4235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5948, 1.2207, 0.9692, 0.8135, 0.5544, 0.9245, 0.8777, 0.7103, 0.6212, 0.5439, 0.8183, 1.2821, 1.0282, 0.9473, 0.7844, 0.829, 0.396, 0.3424, 0.5257, 0.4261, 0.2549, 0.2136, 0.3205, 0.3662, -0.0099, -0.0617, 0.1003, 0.1621, 0.3417, 0.2136, 0.2958, 0.4115, 0.5194, 0.6217, 0.5732, 0.6958, 0.6542, 0.5167, 0.5783, 0.6346, 0.5725, 0.6697, 0.4401, 0.6109, 0.249, 0.1042, 0.1566, 0.0907, 0.2808, 0.2528, 0.437, 0.2296, 0.2422, 0.2408, -0.1774, -0.1881, -0.0663, 0.0288, 0.0697, -0.0191, -0.0249, 0.0989, 0.209, 0.2135, 0.571, 0.594, 0.4825, 0.5616, 0.7123, 0.7145, 0.7279, 0.7555, 0.7901, 0.6976, 0.5452, 0.6394, 0.4697, 0.9103, 1.0711, 1.0708, 1.0235, 1.0206, 0.9003, 0.8219, 0.7278, 0.7037, 0.567, 0.6874, 0.7197, 0.5987, 0.4824, 0.7011, 0.6776, 1.0198, 0.9589, 0.899, 0.9122, 0.8787, 0.7227, 0.8929, 0.7438, 0.7771, 0.8643, 0.8606, 0.7931, 0.8707, 0.9263, 0.5991, 0.3265, 0.4868, 0.421, 0.5288, 0.4024, 0.7922, 0.5182, 0.2364, 1.0769, 0.8825, 1.0495, 0.9678, 0.8421, 1.0931, 0.9693, 1.058, 0.9796, 0.8916, 0.8038, 0.7053, 0.7429, 0.599, 0.775, 0.6352, 0.6741, 0.7152, 0.5383, 0.4879, 0.3763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0205, 0.0596, 0.0729, 0.082, 0.0495, 0.0917, 0.1277, 0.1332, 0.1214, 0.0744, 0.0673, 0.1375, 0.0911, 0.0927, 0.1045, 0.1051, 0.0707, 0.0857, 0.1255, 0.1131, 0.0823, 0.0356, 0.0513, 0.0269, -0.0371, -0.1472, -0.1349, -0.1147, -0.0353, -0.0448, -0.0711, -0.1657, -0.1221, -0.0984, -0.0837, -0.0875, -0.0637, -0.1155, -0.1369, -0.1751, -0.1469, -0.1442, -0.1745, -0.1363, -0.0456, 0.0228, 0.0042, -0.0287, -0.0467, -0.0368, -0.0548, -0.0929, -0.1305, -0.1618, -0.2502, -0.3078, -0.2197, -0.2251, -0.2844, -0.2999, -0.3233, -0.3048, -0.2406, -0.28, -0.1222, -0.1115, -0.156, -0.1417, -0.1288, -0.1517, -0.1442, -0.1277, -0.0992, -0.1308, -0.1003, -0.0273, -0.1338, -0.0253, 0.0391, 0.1131, 0.1741, 0.179, 0.116, 0.1291, 0.0205, 0.0655, 0.0904, 0.1146, 0.087, 0.1151, 0.0703, 0.0932, 0.0932, 0.1814, 0.2221, 0.168, 0.2177, 0.1577, 0.0805, 0.0593, 0.0291, -0.0002, 0.0874, 0.1152, 0.1328, 0.1167, 0.2073, 0.1315, 0.0414, 0.0719, 0.0793, 0.0776, 0.0256, 0.0262, -0.0085, 0.0028, 0.0994, 0.0668, 0.1184, 0.106, 0.0945, 0.1231, 0.0664, 0.1013, 0.1217, 0.0851, 0.0256, 0.0672, 0.1245, 0.0587, 0.1191, 0.0832, 0.1455, 0.1306, 0.1507, 0.1423, 0.0452], "obv": [0, -2570185, -513067, -1937646, 1452362, -408203, 1807038, -1260478, 2859573, 6230398, 9902571, 11820498, 8870068, 6908298, 8707759, 6992531, 5034503, 3436549, 5332391, 3308700, 7231152, 4096418, -3354947, -6581982, -1427918, -3459000, -5933636, -8935892, -11603455, -8141166, -1675643, -4290703, -6385678, -8342261, -6928147, -12373958, -16040719, -13163303, -16653529, -18631706, -23924340, -21361358, -18711251, -25405933, -30136882, -27114682, -24969168, -21431986, -23178272, -20983405, -17934475, -16169837, -13845372, -15283427, -13832963, -15531724, -19325013, -16240931, -13853506, -16093084, -14435204, -16728483, -13150958, -16835448, -18105266, -16846952, -18392867, -15424997, -17477206, -15000906, -16795068, -18653711, -20642143, -28021088, -32038692, -27454987, -23118413, -25353344, -29110624, -35076412, -32723054, -30331825, -33616621, -24454298, -20068246, -23219810, -20723552, -17480501, -20829033, -23291211, -21022711, -19165340, -22024364, -24726484, -21427122, -25414527, -19792719, -15812548, -12962432, -9930489, -6993599, -9313813, -12428620, -15238863, -18047993, -19788389, -17878408, -15812845, -18379623, -22502079, -18717681, -21107717, -18276586, -21352955, -24567742, -20992674, -19564590, -21559269, -18974339, -21977914, -19648913, -16579833, -12829207, -15796755, -12028885, -5343280, -9994064, -15092235, -10505099, -13967921, -10891980, -14417717, -10625507, -13651128, -17902539, -10981440, -14814839, -11752455, -14706669, -18020720, -13690916, -17412699, -12669111, -9961267, -12738896, -15833499, -18434054, -15748309, -21233795, -17871183, -20291039, -17094249, -14117208, -16242952, -20082010, -23596351], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 11.36, 11.19, 12.98, 14.67, 15.88, 16.19, 16.48, 16.49, 16.5, 15.78, 15.11, 14.71, 14.87, 14.35, 13.74, 14.51, 15.8, 17.09, 18.2, 18.06, 17.93, 18.01, 17.19, 16.22, 15.27, 14.36, 13.74, 13.17, 13.67, 13.49, 13.92, 13.77, 13.77, 13.32, 12.94, 12.68, 12.44, 12.35, 12.15, 11.73, 11.02, 11.13, 11.04, 10.68, 10.28, 11.43, 12.86, 14.65, 15.35, 16.03, 17.54, 19.45, 21.22, 22.18, 22.82, 21.41, 20.32, 18.9, 17.58, 16.95, 16.84, 16.18, 15.69, 15.11, 14.87, 13.84, 12.89, 12.35, 12.75, 14.19, 15.76, 17.41, 19.19, 20.92, 21.63, 21.33, 20.31, 19.58, 18.91, 18.59, 17.75, 17.0, 16.17, 15.4, 16.53, 17.65, 18.9, 20.06, 21.13, 21.47, 22.21, 22.81, 23.53, 24.47, 25.77, 26.33, 27.27, 28.65, 29.42, 28.44, 27.81, 27.41, 27.12, 27.24, 27.67, 28.07, 26.17, 26.14, 26.26, 26.58, 27.14, 27.66, 29.07, 30.41, 32.06, 33.59, 35.21, 35.31, 34.44, 33.98, 32.43, 30.99, 29.65, 28.32, 27.78, 27.23, 26.58, 25.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.66, 14.84, 14.07, 13.4, 13.31, 12.5, 22.74, 21.43, 19.55, 18.12, 20.79, 19.92, 18.71, 17.61, 17.0, 20.25, 30.81, 29.61, 28.23, 26.59, 25.34, 20.66, 19.72, 22.41, 21.19, 19.94, 18.86, 21.16, 20.84, 18.25, 17.24, 16.1, 15.99, 20.85, 19.4, 18.1, 21.68, 21.86, 23.3, 22.18, 22.61, 22.0, 25.62, 23.44, 25.69, 24.17, 23.8, 22.31, 21.17, 18.97, 18.42, 17.6, 17.46, 17.62, 18.55, 22.5, 21.29, 19.85, 19.11, 15.53, 14.35, 13.58, 17.4, 16.72, 15.15, 13.63, 13.08, 15.35, 16.05, 26.35, 26.51, 24.67, 23.56, 25.97, 28.41, 26.93, 26.52, 25.22, 25.53, 23.78, 22.58, 20.69, 27.32, 33.4, 33.73, 34.13, 34.88, 33.9, 32.22, 29.51, 27.01, 26.52, 24.61, 25.71, 23.95, 21.07, 23.22, 21.63, 31.65, 31.13, 31.04, 29.96, 29.06, 27.38, 28.32, 26.19, 25.51, 26.23, 28.13, 25.76, 27.61, 28.03, 24.09, 21.95, 21.74, 21.39, 20.3, 21.1, 21.18, 19.84, 17.77, 23.33, 23.11, 23.23, 23.52, 22.25, 27.15, 26.28, 28.09, 26.95, 27.64, 25.48, 23.53, 24.51, 21.05, 19.06, 18.02, 17.28, 19.44, 18.23, 17.27, 15.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 20.29, 19.72, 20.19, 19.12, 18.49, 15.92, 15.0, 19.41, 19.62, 17.2, 16.48, 18.0, 17.06, 18.36, 16.93, 14.4, 13.74, 14.69, 17.63, 16.81, 28.91, 27.59, 25.5, 24.11, 24.12, 26.57, 24.61, 23.4, 30.14, 33.94, 32.59, 31.51, 28.91, 26.89, 26.64, 24.67, 23.49, 22.0, 21.07, 20.16, 19.61, 17.0, 18.75, 17.32, 19.06, 18.03, 19.19, 18.02, 22.85, 22.19, 22.01, 21.17, 19.96, 19.22, 17.5, 17.47, 17.63, 17.24, 26.68, 27.54, 30.22, 28.63, 27.77, 33.05, 35.26, 33.85, 31.63, 30.52, 24.74, 23.45, 24.46, 23.36, 21.81, 20.79, 23.12, 21.97, 21.65, 20.16, 24.01, 22.8, 23.05, 19.03, 16.88, 15.82, 15.03, 14.15, 13.36, 17.04, 20.78, 23.47, 21.64, 20.08, 19.25, 20.86, 24.37, 20.85, 19.41, 16.57, 15.96, 14.92, 14.4, 13.97, 16.11, 14.66, 13.93, 12.9, 12.14, 11.3, 12.81, 11.97, 10.2, 10.47, 16.0, 14.59, 13.63, 12.61, 11.67, 10.62, 9.94, 17.25, 13.77, 13.04, 12.29, 11.47, 10.85, 9.69, 9.27, 8.52, 8.17, 7.74, 11.83, 14.7, 13.78, 16.47, 14.91, 14.09, 13.86, 12.75, 12.12, 11.97, 14.53], "ad": [1178323.0, -710909.0, -866280.0, -1513060.0, -589765.0, -1997494.0, -3252797.0, -5124502.0, -3141921.0, -247778.0, 1464556.0, 2176562.0, 1725320.0, 55848.0, 526327.0, 236592.0, -658314.0, -1046167.0, 352185.0, 971940.0, 4127936.0, 2940242.0, 3682409.0, 1322108.0, 4823566.0, 5561763.0, 4664135.0, 2086977.0, 1169561.0, 3658580.0, 9823714.0, 7777785.0, 7346236.0, 6396236.0, 6858490.0, 4761053.0, 4972090.0, 7361179.0, 8107517.0, 6615406.0, 6615406.0, 6498675.0, 5419703.0, -1203877.0, -5124680.0, -3690677.0, -3165711.0, -341910.0, -1869910.0, -1077000.0, -643503.0, 168165.0, 1192786.0, 1206803.0, 1430442.0, 1046051.0, -1778938.0, -666537.0, -1966166.0, -1874898.0, -1198390.0, -2907925.0, -2056134.0, -3568992.0, -4021256.0, -3493214.0, -4487613.0, -2461577.0, -3550872.0, -3598266.0, -4800180.0, -5684389.0, -6009769.0, -11415775.0, -14889329.0, -11236150.0, -14486459.0, -16481075.0, -19052725.0, -21500837.0, -19909043.0, -17700583.0, -19189963.0, -11716886.0, -11799850.0, -14677365.0, -14780761.0, -11850293.0, -14811883.0, -14295620.0, -14334975.0, -13089740.0, -15893783.0, -18526058.0, -16802067.0, -20544258.0, -16281815.0, -13641791.0, -10944321.0, -9530683.0, -7498999.0, -9668984.0, -10271223.0, -10428487.0, -7792842.0, -9279199.0, -8000244.0, -6808178.0, -8227272.0, -10157362.0, -8708370.0, -7415606.0, -4848976.0, -4921191.0, -6523936.0, -7320454.0, -7360999.0, -9249999.0, -7722786.0, -7950083.0, -7508830.0, -4914962.0, -3929025.0, -3093374.0, -1239171.0, 3389324.0, 398025.0, -4036970.0, -3273247.0, -4748002.0, -3469525.0, -5654540.0, -3022374.0, -5511074.0, -6327848.0, 33362.0, -2259252.0, -80541.0, 527719.0, -566041.0, 2357948.0, 448312.0, 4355691.0, 6829635.0, 5613962.0, 5360129.0, 5432977.0, 4986372.0, 1034165.0, 3975353.0, 2574092.0, 4863340.0, 6313694.0, 5123640.0, 3651520.0, 3050383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2599790.3, 2774826.1, 2709600.3, 2798931.5, 2852650.6, 2693595.9, 2679062.2, 2653340.9, 2506384.7, 2283963.8, 2149250.4, 2174278.3, 2295959.0, 2746052.5, 2872579.0, 3208039.3, 3239624.7, 3291285.5, 3431715.7, 3508887.8, 3652747.6, 3907054.7, 3855087.3, 3319448.3, 3192403.1, 2818408.1, 3159881.0, 3279093.5, 3266609.5, 3348875.8, 3200464.6, 3083175.7, 3077967.9, 3133481.1, 3607291.0, 3938974.5, 3696613.4, 3544488.7, 3610465.3, 3436071.3, 3457740.3, 3233369.9, 3153535.5, 3120971.3, 2595308.6, 2267260.1, 2134916.2, 2299693.7, 2254383.7, 2318497.6, 2322968.7, 2183863.7, 2236727.8, 2362033.8, 2586677.3, 2568612.7, 2524568.0, 2299830.6, 2288209.4, 2254687.8, 2278360.0, 2291988.2, 2248524.6, 2089615.3, 2459060.8, 2733839.4, 3066378.5, 3345444.4, 3272150.5, 3442657.6, 3791606.4, 3847526.0, 3900784.6, 4030421.0, 4208758.8, 4245603.6, 4102389.5, 3918357.9, 4019169.9, 3978295.1, 3627934.1, 3619448.3, 3566062.5, 3523485.3, 2877465.0, 2768796.0, 2852380.1, 3164935.1, 3238647.1, 3188805.5, 3245782.0, 3312621.0, 3358905.3, 3384483.6, 3395295.9, 3346272.7, 3121571.8, 2750389.1, 2558928.3, 2530594.5, 2639645.8, 2724396.6, 2731378.8, 2703011.2, 2729623.8, 2770189.5, 2953656.7, 2905467.0, 2898378.6, 2900193.8, 2788305.7, 2642766.0, 2710670.4, 2802619.9, 2791737.8, 2847046.1, 3158099.8, 3480369.8, 3790719.0, 3990939.6, 4036864.3, 4111558.3, 4157224.0, 4161382.4, 4167189.7, 4215543.8, 4239093.2, 4157354.7, 3953776.0, 3790483.8, 3775606.7, 3900993.0, 3920597.6, 4015735.4, 3983957.7, 3836579.5, 3453929.9, 3330645.5, 3292981.6, 3546108.8, 3550964.9, 3359970.1, 3307470.8, 3130816.1, 3072606.1, 3178749.0, 3220722.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.304, 1.324, 1.305, 1.123, 1.074, 0.97, 1.044, 1.067, 1.065, 1.099, 1.067, 1.009, 1.001, 1.022, 1.119, 1.186, 1.098, 1.051, 1.051, 1.001, 1.006, 0.949, 0.938, 0.978, 0.829, 0.754, 0.712, 0.756, 0.741, 0.764, 0.776, 0.771, 0.792, 0.822, 0.883, 0.878, 0.906, 0.847, 0.842, 0.845, 0.848, 0.892, 0.883, 0.828, 0.965, 1.083, 1.191, 1.263, 1.256, 1.288, 1.355, 1.387, 1.395, 1.426, 1.364, 1.334, 1.27, 1.229, 1.259, 1.233, 1.122, 1.113, 1.101, 1.096, 0.904, 0.852, 0.854, 0.91, 0.923, 0.902, 0.913, 0.922, 0.931, 0.928, 0.972, 0.969, 0.929, 0.839, 0.782, 0.783, 0.832, 0.846, 0.849, 0.844, 0.91, 0.935, 0.993, 0.988, 1.0, 1.009, 0.964, 0.913, 0.924, 0.946, 0.939, 0.953, 1.026, 1.143, 1.23, 1.271, 1.28, 1.301, 1.299, 1.291, 1.29, 1.286, 1.229, 1.183, 1.114, 1.065, 1.068, 1.098, 1.09, 1.097, 1.092, 1.056, 0.955, 0.911, 0.895, 0.939, 0.937, 0.886, 0.872, 0.831, 0.821, 0.849, 0.885], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 234.16, 207.67, 118.88, 53.28, 116.51, 134.92, 90.41, 72.15, 25.85, 76.46, 241.19, 226.43, 176.64, 118.53, 113.66, -4.63, -54.42, -14.32, -27.19, -62.96, -101.44, -60.53, -37.93, -136.6, -210.62, -173.25, -132.95, -78.01, -84.64, -78.29, -36.1, -3.4, 29.28, 23.4, 58.33, 53.21, 47.46, 6.15, 58.34, 17.9, 40.5, -1.11, 25.47, -60.81, -119.08, -120.04, -119.74, -91.96, -67.78, -22.06, -72.16, -67.5, -79.05, -166.04, -232.92, -239.51, -169.13, -149.0, -163.24, -164.72, -133.34, -102.72, -82.36, -19.63, 25.85, 8.13, 16.33, 46.4, 73.87, 63.28, 75.6, 78.3, 77.36, 32.36, 35.02, 12.45, 92.91, 186.43, 208.11, 203.8, 196.4, 157.07, 106.7, 72.21, 46.08, 37.29, 47.76, 63.06, 41.06, 10.77, 52.44, 53.54, 175.9, 189.71, 175.97, 147.72, 125.58, 88.13, 105.9, 74.79, 76.28, 92.61, 100.22, 81.6, 107.99, 114.84, 69.48, -36.3, -7.88, -10.77, -5.39, 2.15, 71.24, 50.34, -89.37, 95.9, 188.28, 210.16, 187.12, 145.25, 196.9, 180.0, 177.55, 156.84, 136.0, 99.04, 65.85, 79.76, 59.53, 64.03, 53.27, 48.9, 60.88, 31.6, 13.88, -35.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6031, 4.8185, 0.2631, 3.7508, 1.1209, 8.9083, 22.1296, 25.204, 17.0078, 8.9813, 11.8035, 8.034, 4.252, 8.5861, 2.227, 10.5075, 29.4913, 26.8382, 22.6445, 19.4868, 6.9153, -3.3671, -1.9542, 10.9881, -2.0722, -6.2031, -4.6533, -0.151, 2.446, -15.3971, -31.4887, -25.8615, -24.7902, -15.453, -22.9409, -9.0858, -3.6636, -6.4815, -1.8059, 0.1144, 4.161, 0.1701, -4.626, 9.8978, 18.5438, 11.4683, 12.6609, -1.3495, 9.4348, -1.9369, -8.2562, -9.9962, -13.3197, -8.0525, -10.1176, -5.7547, -6.4737, -7.6506, -8.9443, -18.8815, -25.3905, -21.0622, -23.3398, -17.7768, -22.7878, -28.1574, -23.7462, -22.8571, -23.6137, -11.7918, -7.1518, -12.1644, -8.8322, 10.3771, 16.8241, 15.9786, 15.8815, 17.8891, 23.3102, 23.616, 22.7375, 10.3865, 32.7896, 21.9246, 25.9009, 34.5989, 34.0347, 22.3504, 20.1923, 17.4247, 16.6557, 9.8851, 21.2046, 30.7527, 20.5175, 22.6599, 13.3497, 2.9226, 14.1503, 12.4002, 8.2456, 11.7396, 14.3091, 13.4731, 20.6858, 22.5291, 17.5507, 19.7122, 26.4678, 30.4262, 23.591, 27.6904, 0.047, -7.7336, -0.8924, -1.5441, 1.4633, 3.529, 4.2074, 3.365, -3.4199, 9.3593, 5.1683, 12.2036, 7.8632, 2.4929, 24.3578, 34.2798, 34.1534, 35.1981, 29.4247, 28.5441, 16.4928, 24.8287, 24.9508, 14.4169, 12.4857, 8.7905, 11.0027, 8.0431, -1.7383, -2.3822], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 8.0, 12.0, 12.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1535, 12.9305, 12.4255, 9.8495, 11.149, 3.158, 1.951, 5.0725, 3.289, 0.6185, -0.8765, -0.1005, 0.0835, -7.0575, -10.6275, -9.0315, -8.628, -4.995, -8.685, -7.43, -5.3395, -3.285, -1.8585, -3.1525, -1.9315, -1.9, -3.275, -2.408, -1.808, -2.3245, -0.7945, -2.9145, -0.6455, -4.149, -4.8255, -3.7405, -4.3315, -2.614, -2.5375, -0.6015, -2.674, -2.8675, -2.9475, -8.652, -11.1425, -11.203, -11.0245, -11.3775, -14.453, -16.4975, -14.9485, -13.122, -13.36, -5.7605, -4.8755, -6.6755, -4.6175, -1.335, -0.9, -0.3425, 0.7655, 1.9915, 0.814, -0.8, 1.0665, -1.3655, 6.614, 11.6645, 13.962, 14.5515, 16.3735, 14.727, 13.5845, 12.18, 12.0925, 9.1875, 12.133, 12.825, 9.8355, 6.658, 10.4475, 9.258, 16.83, 15.469, 14.39, 14.0115, 13.621, 10.867, 14.19, 11.5465, 12.3495, 14.419, 14.811, 13.077, 14.628, 15.854, 8.0095, 1.928, 5.312, 4.5465, 6.1995, 4.93, 8.7955, 5.2975, 1.4795, 11.587, 8.7315, 12.056, 11.8475, 9.9295, 16.3895, 15.078, 19.6335, 19.658, 18.556, 16.7835, 13.8215, 15.415, 10.8355, 16.366, 12.3735, 13.142, 14.1025, 9.519, 8.458, 6.371], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.572748, 120.819008, 66.806214, 45.040654, 33.220358, 25.957255, 20.98979, 17.358259, 14.55855, 12.40399, 10.693527, 9.287402, 8.107067, 7.103856, 6.265973, 5.609034, 5.065025, 4.602693, 4.190263, 3.827788, 3.467445, 3.118153, 2.803432, 2.514609, 2.240662, 1.980688, 1.745018, 1.534862, 1.321802, 1.101731, 0.894334, 0.704304, 0.54783, 0.405731, 0.28455, 0.189943, 0.123658, 0.083376, 0.057419, 0.045714, 0.041999, 0.036345, 0.031669, 0.029522, 0.026019, 0.0264, 0.018631, 0.012418, -0.007178, -0.038998, -0.074727, -0.113632, -0.147209, -0.175275, -0.191775, -0.207781, -0.222317, -0.236357, -0.271156, -0.327338, -0.395521, -0.46685, -0.538927, -0.619741, -0.710673, -0.797549, -0.871026, -0.932679, -0.953364, -0.941244, -0.916769, -0.876271, -0.813799, -0.738101, -0.655318, -0.569458, -0.481575, -0.403292, -0.344445, -0.292842, -0.259083, -0.204402, -0.115481, 0.002276, 0.136322, 0.282273, 0.420179, 0.540516, 0.634582, 0.705305, 0.743778, 0.771045, 0.792636, 0.798092, 0.781679, 0.770716, 0.761861, 0.787578, 0.831395, 0.879881, 0.927474, 0.969858, 0.995693, 1.021478, 1.034971, 1.041127, 1.049684, 1.059392, 1.064527, 1.073121, 1.088904, 1.081381, 1.03815, 0.984507, 0.923309, 0.864963, 0.805811, 0.761872, 0.718383, 0.665073, 0.642242, 0.633102, 0.643983, 0.666412, 0.688705, 0.730816, 0.779635, 0.843594, 0.912978, 0.976982, 1.025754, 1.052311, 1.06641, 1.057592, 1.049534, 1.029696, 1.005638, 0.981905, 0.946917, 0.903669, 0.851443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9145, 104.8954, 97.2776, 86.8302, 76.1082, 66.078, 57.0604, 49.12, 42.2077, 36.2469, 31.1363, 26.7665, 23.0346, 19.8485, 17.132, 14.8274, 12.8749, 11.2205, 9.8144, 8.6171, 7.5872, 6.6934, 5.9154, 5.2352, 4.6363, 4.1052, 3.6332, 3.2135, 2.8352, 2.4885, 2.1696, 1.8766, 1.6108, 1.3698, 1.1528, 0.9602, 0.7929, 0.651, 0.5323, 0.435, 0.3564, 0.2924, 0.2402, 0.1981, 0.1637, 0.1362, 0.1127, 0.0926, 0.0727, 0.0503, 0.0253, -0.0025, -0.0314, -0.0602, -0.0865, -0.1108, -0.1331, -0.1537, -0.1772, -0.2072, -0.2449, -0.2893, -0.3392, -0.3953, -0.4584, -0.5262, -0.5952, -0.6627, -0.7208, -0.7649, -0.7953, -0.8115, -0.8119, -0.7972, -0.7688, -0.7289, -0.6795, -0.6242, -0.5683, -0.5132, -0.4624, -0.4108, -0.3517, -0.2809, -0.1975, -0.1015, 0.0028, 0.1104, 0.2152, 0.3132, 0.3993, 0.4737, 0.5375, 0.5896, 0.628, 0.6566, 0.6776, 0.6996, 0.726, 0.7567, 0.7909, 0.8267, 0.8605, 0.8927, 0.9211, 0.9451, 0.966, 0.9847, 1.0007, 1.0152, 1.0299, 1.0402, 1.0398, 1.0287, 1.0077, 0.9791, 0.9445, 0.9079, 0.87, 0.829, 0.7917, 0.76, 0.7368, 0.7227, 0.7159, 0.7189, 0.731, 0.7535, 0.7854, 0.8237, 0.8641, 0.9018, 0.9347, 0.9593, 0.9773, 0.9878, 0.9914, 0.9895, 0.981, 0.9655, 0.9427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7233, 30.0266, 23.834, 18.1436, 16.9666, 13.3026, 8.4489, 2.9651, -2.2682, -5.3614, -12.772, -22.2143, -28.782, -32.2176, -31.8963, -34.4576, -32.903, -28.6065, -23.9336, -18.7218, -14.0462, -6.4032, 0.3272, 3.1565, 7.7804, 11.8945, 14.6405, 16.6979, 13.8428, 12.9505, 8.0986, 2.3505, -3.0985, -8.4153, -11.0294, -13.6147, -14.2263, -14.9055, -15.6073, -15.4612, -19.3942, -23.7971, -26.6282, -29.7379, -31.5098, -35.538, -40.679, -44.0223, -45.2752, -46.296, -41.707, -34.1169, -28.1644, -21.5793, -11.1292, -0.5093, 10.2182, 20.5834, 28.5178, 33.8151, 36.6749, 35.613, 30.721, 34.1127, 36.0356, 37.865, 41.3038, 45.1256, 45.8094, 45.4778, 44.9355, 45.446, 42.3163, 43.4748, 43.0075, 38.1124, 32.7317, 27.9209, 21.606, 21.4811, 21.5609, 21.478, 22.4116, 24.8984, 25.4482, 28.4301, 31.5134, 34.4948, 36.1208, 38.5526, 38.2161, 37.4137, 38.0717, 31.5288, 22.6673, 17.5367, 11.7614, 8.5848, 5.8841, 4.4512, 2.5668, -0.6198, 1.5266, 2.3116, 7.3273, 12.7051, 14.719, 22.4482, 30.1353, 38.5978, 44.6359, 49.2641, 53.1547, 49.7392, 48.49, 45.0095, 41.207, 36.4553, 30.2127, 25.8128, 19.8784, 13.145, 7.4169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.49, 8.19, 0.47, 6.86, 2.28, 19.35, 37.84, 41.84, 29.71, 14.42, 19.28, 14.35, 7.11, 14.47, 4.19, 17.91, 39.07, 33.81, 30.56, 24.82, 11.83, -4.74, -2.74, 14.35, -3.34, -9.38, -6.96, -0.22, 3.5, -21.35, -58.62, -46.55, -43.99, -25.34, -36.67, -15.16, -5.76, -11.45, -3.12, 0.2, 6.97, 0.3, -8.01, 18.71, 36.56, 25.17, 27.31, -3.3, 23.29, -4.37, -20.63, -27.27, -38.65, -22.39, -30.11, -15.86, -16.98, -20.65, -24.66, -40.49, -52.88, -46.55, -57.4, -48.68, -54.33, -63.96, -50.78, -50.5, -51.24, -21.29, -13.21, -20.52, -14.26, 16.44, 27.45, 25.92, 25.92, 28.9, 36.69, 34.57, 34.77, 16.04, 38.46, 33.36, 37.34, 50.4, 50.79, 36.64, 31.8, 26.11, 25.23, 14.03, 27.86, 39.66, 27.05, 28.45, 21.76, 6.24, 25.12, 22.21, 15.68, 22.92, 28.48, 25.44, 34.5, 36.12, 31.83, 34.88, 47.04, 54.45, 50.42, 54.66, 0.11, -15.72, -1.63, -2.81, 2.52, 6.07, 7.57, 5.74, -5.6, 13.12, 7.18, 15.75, 11.12, 3.69, 32.46, 46.15, 47.6, 48.95, 43.06, 40.32, 25.98, 38.28, 35.93, 27.63, 22.34, 17.6, 21.12, 14.29, -4.07, -5.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6877, 3.468, 3.6226, 2.8551, 2.4758, 1.4078, 1.5424, 1.5664, 7.2769, 6.263, 4.4312, 2.7881, 5.107, 4.0896, 3.5218, 3.3015, 0.8342, 2.9793, 9.6294, 8.6916, 6.9042, 4.9551, 4.2858, 4.3564, -2.4303, 0.1719, -0.0898, -0.0927, -2.0223, 0.4375, 1.0108, 0.9874, -5.3429, -4.1839, -3.2791, 0.3094, 0.7495, -0.0919, 2.5884, 2.9093, 3.9751, 2.723, 3.0968, 2.183, 5.7681, 1.5214, 3.6583, 1.2371, 1.6054, 1.1403, 1.2432, 0.6106, -2.7338, -1.9333, -1.2171, -0.5104, 0.3704, 2.8718, 0.5301, 1.1401, -0.2228, 2.1712, -3.6661, -5.881, -2.8315, -2.8828, -2.9152, -3.913, -4.6948, -2.7255, -1.6804, 4.7168, 4.9167, 4.2893, 2.8079, 4.1268, 5.3573, 3.5405, 3.5703, 2.7482, 3.5899, 1.4692, 0.6193, 1.5244, 5.8681, 9.3041, 9.0738, 8.7854, 8.7689, 8.3205, 5.2154, 4.0732, 1.7014, 2.6697, 2.3512, 2.9546, 2.8011, 2.8295, 5.2467, 3.19, 9.5615, 8.6684, 8.797, 6.3596, 5.2975, 4.8708, 5.8664, 4.2069, 4.4152, 4.8259, 6.0193, 4.9623, 5.9955, 7.569, 6.792, -0.3868, 0.9127, 1.8152, 2.0416, 3.6071, 4.3546, 4.2411, 1.8702, 7.9316, 7.9471, 7.8461, 8.2174, 6.772, 10.8696, 9.8561, 11.1195, 9.3524, 9.7064, 7.5026, 4.3547, 5.6219, 8.8045, 4.9924, 4.0548, 2.5578, 4.7824, 3.1721, 2.2046, 1.9011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1377, -0.022, -0.0874, -0.1049, -0.4342, -1.1672, -1.2776, -1.6336, 0.3169, 3.043, -0.5888, -1.3819, -2.378, 1.6546, 0.0068, -0.0885, -1.0558, -1.3607, 0.5894, 6.0266, 4.2342, 1.6701, 1.7008, -7.2236, -5.2103, -4.4831, -3.2698, -3.5927, -5.1823, -3.8791, -1.7892, -6.5451, -8.4379, -8.1039, -5.1591, -4.4506, -3.2505, -3.9119, -1.6316, 0.2243, 0.4701, 0.158, 0.8268, 0.813, -1.3617, -3.1086, -0.5117, -1.9529, -1.2496, -2.1597, -1.9068, -4.9544, -4.1938, -4.1733, -3.0671, -3.2204, -1.3346, -1.3082, -1.5299, -1.9499, -1.8728, -7.2538, -7.5061, -8.541, -5.3865, -4.7428, -7.4152, -8.933, -6.5798, -5.8655, -3.2904, -5.2632, 2.2258, 0.7243, 1.1179, 0.8068, 3.1073, 1.0605, 1.2704, 0.5332, 0.4699, -1.6258, -1.6007, -2.2156, -2.8994, 3.3642, 5.8063, 6.2374, 5.8489, 5.5405, 2.8104, -0.0368, -2.5086, -1.2353, -1.0388, 0.9446, -0.5089, -3.3005, -2.7583, -0.6, 3.7815, 6.5384, 5.0279, 4.4296, 3.7125, 1.8508, 1.0764, 0.5069, 0.4302, 1.7259, 2.3293, 0.4523, 2.5105, -1.011, -2.008, -5.3068, -3.8623, -2.4348, -2.8184, -1.2579, -1.6604, 0.0711, -5.2348, -8.1384, 3.8171, 3.8261, 3.1425, 2.727, 2.5846, 6.6111, 4.8795, 6.3424, 5.9364, 1.7726, -1.2678, 1.2319, -2.2854, -2.6676, 0.0399, -0.5772, -1.4576, -1.5079, -1.7854, -4.1789], "thermo_temp": [null, 6.54, 3.31, 3.425, 4.92, 4.735, 3.79, 4.72, 2.66, 3.96, 7.27, 2.99, 2.55, 3.49, 3.76, 2.96, 2.91, 2.575, 2.82, 3.2, 7.92, 3.22, 5.02, 4.17, 7.485, 2.435, 3.515, 3.39, 1.89, 4.34, 9.04, 2.665, 2.67, 3.285, 2.585, 11.58, 2.78, 4.655, 3.27, 3.5, 3.16, 4.3166, 2.8, 7.5325, 3.295, 3.92, 1.88, 4.76, 4.0, 3.82, 4.22, 2.685, 3.505, 2.595, 2.27, 1.37, 7.1298, 4.63, 4.17, 3.19, 2.855, 3.3, 3.15, 5.565, 1.5, 2.24, 1.85, 2.71, 1.705, 4.18, 2.47, 3.09, 1.65, 9.425, 3.84, 2.66, 2.555, 1.86, 4.5, 5.02, 1.925, 3.14, 1.61, 9.98, 2.6909, 3.565, 2.25, 3.32, 2.25, 2.48, 2.2999, 2.215, 3.12, 3.095, 2.22, 3.74, 8.77, 5.9399, 3.2675, 2.548, 2.92, 2.78, 2.405, 4.11, 4.21, 3.905, 3.6, 2.01, 3.31, 6.13, 8.005, 3.79, 8.79, 2.13, 3.7691, 1.93, 1.585, 3.02, 4.79, 4.01, 3.985, 3.1, 3.69, 4.51, 3.505, 8.58, 8.8, 5.7, 5.72, 4.25, 4.86, 4.865, 6.015, 4.17, 7.105, 16.07, 4.13, 4.41, 5.0749, 4.045, 8.375, 3.245, 6.24, 3.01, 3.77, 5.73, 5.6225, 4.51, 11.0899, 7.66, 4.325, 3.135, 6.24, 4.77, 3.99, 6.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.806, 4.4358, 4.1729, 3.8779, 3.8073, 3.7987, 3.6462, 3.5124, 3.3419, 3.247, 3.2385, 4.0897, 3.9316, 4.1295, 4.1368, 4.7456, 4.3255, 4.1781, 4.0348, 3.6449, 3.7712, 4.7292, 4.3539, 4.0477, 3.9091, 3.6683, 5.1068, 4.6837, 4.6785, 4.4224, 4.2547, 4.0557, 4.1031, 3.8662, 4.5328, 4.3077, 4.2372, 3.8086, 3.9816, 3.985, 3.955, 4.0032, 3.7635, 3.7165, 3.5126, 3.2867, 2.9382, 3.7003, 3.8693, 3.924, 3.7905, 3.6204, 3.5622, 3.4872, 3.865, 3.435, 3.2177, 2.9691, 2.922, 2.7007, 2.9697, 2.8788, 2.9172, 2.6868, 3.9119, 3.8989, 3.6736, 3.4702, 3.1775, 3.4179, 3.7092, 3.3848, 3.3403, 3.0257, 4.2901, 3.9993, 3.9204, 3.6167, 3.5627, 3.3241, 3.1706, 3.0123, 2.8673, 2.9133, 2.9463, 2.8143, 2.9826, 4.0348, 4.3812, 4.1787, 3.8822, 3.7073, 3.5387, 3.3326, 3.4739, 3.6077, 3.6618, 3.6506, 3.3523, 3.3446, 3.851, 4.6063, 4.4579, 5.2455, 4.6791, 4.5136, 4.0439, 3.5968, 3.4919, 3.7279, 3.7792, 3.8166, 3.6863, 3.687, 3.8366, 3.7763, 4.6497, 5.4043, 5.4581, 5.5057, 5.2774, 5.2015, 5.1403, 5.2994, 5.094, 5.4597, 7.3888, 6.7963, 6.3624, 6.1283, 5.7495, 6.2269, 5.6847, 5.7857, 5.281, 5.0063, 5.1379, 5.226, 5.0958, 6.1856, 6.4537, 6.0667, 5.5336, 5.6621, 5.4999, 5.2254, 5.3807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9661, 1.0303, 1.0115, 1.0278, 1.0193, 1.0468, 1.0714, 1.1918, 1.11, 1.1145, 1.0716, 1.0649, 1.0207, 1.0578, 1.0355, 1.0332, 1.0919, 1.2105, 1.1947, 1.1639, 1.1528, 0.931, 1.0039, 1.0298, 1.0534, 0.9606, 0.948, 0.9667, 1.0162, 0.9225, 0.8002, 0.6861, 0.7363, 0.7899, 0.7963, 0.9281, 0.9485, 0.9754, 0.9726, 0.9864, 1.0485, 1.0351, 0.9534, 1.0325, 1.1459, 1.129, 1.0982, 1.0633, 1.0554, 0.9998, 0.9516, 0.8957, 0.8899, 0.8856, 0.8997, 0.9043, 0.9267, 0.9509, 0.8771, 0.7868, 0.7423, 0.72, 0.7614, 0.8234, 0.7483, 0.7136, 0.7315, 0.7453, 0.7525, 0.7515, 0.9177, 0.9047, 0.9108, 1.0372, 1.1293, 1.1391, 1.1036, 1.0984, 1.1845, 1.2016, 1.1677, 1.1386, 1.0814, 1.2756, 1.187, 1.2571, 1.271, 1.2799, 1.1757, 1.1515, 1.0909, 1.1155, 1.1194, 1.2127, 1.1812, 1.1358, 1.1538, 1.0638, 1.0403, 1.0791, 1.0523, 1.0468, 1.0847, 1.1039, 1.1425, 1.1137, 1.1148, 1.1067, 1.1536, 1.1886, 1.2406, 1.1329, 1.0634, 0.9132, 0.9292, 0.9464, 0.9445, 0.9892, 0.9912, 1.0235, 0.9412, 0.9072, 1.0362, 1.0606, 1.0313, 1.0651, 1.0941, 1.2204, 1.2155, 1.2405, 1.2567, 1.1933, 1.158, 1.1706, 1.1868, 1.234, 1.1014, 1.0886, 1.0782, 1.0712, 1.052, 0.9459], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0228, 1.0198, 0.9867, 0.9788, 1.0119, 0.9742, 0.8286, 0.7982, 0.8099, 0.8449, 0.8878, 0.9082, 0.9255, 0.9075, 0.9626, 0.9067, 0.7761, 0.7566, 0.7762, 0.8033, 0.9257, 0.9385, 1.0323, 0.9624, 1.0176, 1.0183, 1.055, 1.0148, 0.9659, 1.0247, 1.2976, 1.2884, 1.2727, 1.1812, 1.1764, 1.2116, 1.0207, 1.0568, 1.0199, 1.0288, 0.9661, 1.0225, 0.9623, 1.0226, 0.8318, 0.8843, 0.8815, 0.9648, 0.9607, 0.9646, 1.1031, 1.1107, 1.1432, 1.1095, 1.111, 1.0357, 1.1691, 1.0643, 1.164, 1.057, 1.2174, 1.2744, 1.2318, 1.2438, 1.1654, 1.2107, 1.2489, 1.227, 1.2307, 1.1238, 1.0691, 1.0851, 1.0667, 1.0631, 0.8789, 0.8392, 0.8762, 0.8687, 0.8195, 0.8149, 0.7994, 0.823, 0.7594, 0.7852, 0.7779, 0.7407, 0.7034, 0.7313, 0.821, 0.8154, 0.8718, 0.8526, 0.8676, 0.7999, 0.7905, 0.8138, 0.8524, 0.9689, 0.8798, 0.8909, 0.8966, 0.9306, 0.8919, 0.877, 0.8092, 0.841, 0.8336, 0.8342, 0.7997, 0.7984, 0.7997, 0.7418, 0.8725, 1.0046, 0.9895, 0.955, 0.9478, 0.9262, 0.9343, 0.9213, 0.9705, 0.9055, 0.9193, 0.8965, 0.9039, 0.9384, 0.86, 0.7653, 0.7552, 0.7629, 0.7449, 0.7842, 0.835, 0.8119, 0.7524, 0.8597, 0.8765, 0.9093, 0.8932, 0.9049, 0.9924, 1.0032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 499518.33, -395784.83, 275143.26, 5506.46, -193880.16, -298584.9, 166572.02, -42247.16, 4020724.22, 2604435.05, 625007.02, -907225.34, 3183644.61, 2717232.05, 1622017.19, 982851.42, 590930.99, 2089272.96, 9752635.15, 7593562.56, 6466868.41, 4883382.08, 4482720.01, -2140280.94, -2201202.62, -456258.29, -1059207.51, -1571994.43, -2133757.99, -1287047.8, -838173.13, -7059254.35, -8098614.51, -6039327.01, -5004924.88, -2374804.22, -2866279.67, -1995889.08, -743815.69, -191354.99, 270988.46, -34791.53, 185676.2, 20823.34, -995501.48, -632995.41, -382268.96, -577212.09, -215282.02, -1098562.93, -26801.12, -2081023.23, -1970578.85, -1561438.59, -1473091.39, -567320.22, -530250.38, 182262.53, -389712.84, -371212.43, -386356.9, -6455687.41, -6945347.18, -5907317.68, -4914732.62, -4324374.51, -5413485.35, -6336118.6, -4886324.52, -3614383.2, -3323285.9, 6680285.15, 5938995.51, 3956004.54, 3879414.39, 4576103.43, 3831485.64, 3196195.62, 2817373.39, 2515720.19, 1421153.99, 310991.71, 1063124.57, -535608.75, 5732926.74, 7688684.99, 7477908.97, 6613209.58, 6339754.5, 4854021.78, 3617723.74, 2474623.33, 2093014.41, 1127689.32, 1796068.3, 1881780.42, 784252.03, -611634.56, 2130226.69, 1802008.23, 4990469.36, 4079778.59, 3216807.35, 2793014.12, 2404212.71, 1425306.01, 2613860.31, 1253562.76, 1423832.52, 2338449.87, 2459818.76, 1786225.16, 2941310.05, 4603211.31, -545718.85, -4386067.58, -1315198.32, -1295507.06, -257959.54, -729821.66, 1725608.78, 216977.05, -1757521.84, 9231143.44, 6893819.79, 7584549.92, 6488381.87, 4879722.54, 8530979.62, 6839070.12, 9202901.37, 7961699.8, 6403701.72, 4666606.96, 3067464.1, 3377426.77, -176934.93, 2730580.35, 1137483.31, 1696546.87, 2134649.54, 693944.96, 501575.7, -262905.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 7.3977, 5.3353, 3.7172, 0.502, 5.7315, 5.438, 3.2588, 2.087, 1.2668, 3.7418, 9.6073, 7.2705, 6.875, 4.245, 5.468, -2.3002, -3.0787, 0.2212, -1.2263, -4.1172, -5.015, -3.4767, -2.7737, -8.6245, -10.54, -8.0688, -7.3253, -3.4703, -6.6685, -5.0235, -2.4685, -0.2328, 1.663, 0.5647, 1.9272, 2.578, 0.548, 1.1613, 1.6993, 0.948, 2.1013, -0.6087, 1.234, -2.6912, -3.7865, -3.6772, -4.3512, -2.659, -2.8362, -1.0717, -3.1285, -3.1475, -3.2277, -7.4377, -9.1727, -8.2437, -7.205, -7.2425, -9.1225, -9.9885, -7.7843, -5.793, -5.75, 1.6182, 2.0122, -0.373, 1.0822, 3.841, 3.7107, 4.1017, 4.3935, 4.8535, 3.1312, 1.2512, 2.8287, 0.2415, 7.2125, 10.5227, 11.8871, 11.1512, 11.789, 9.2525, 7.577, 4.2787, 3.9845, 1.0842, 3.8622, 4.7987, 2.367, 0.0635, 4.7332, 4.4342, 11.1747, 10.0977, 8.7297, 8.2281, 6.0154, 3.6025, 7.1597, 4.7162, 5.6365, 7.8552, 7.9237, 6.8547, 8.7522, 9.7807, 2.768, -2.7013, 0.7897, -0.0865, 1.0065, -1.6333, 2.624, -0.317, -3.4708, 7.4382, 5.2025, 8.4252, 7.8092, 6.113, 11.5072, 10.2425, 13.9945, 13.739, 12.003, 9.8905, 7.0217, 8.4297, 4.0365, 9.5272, 5.6735, 6.815, 8.045, 3.9555, 3.3602, -1.3215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -211109.8885, 878000.3538, 1470274.7122, 1435330.3556, 759354.7575, 563484.9053, 339942.1919, -67153.8391, -350995.975, 9725.55, 353604.1957, 1466316.4892, 1410312.7584, 1495336.1997, 643173.8778, 1350192.0373, 1751562.5941, 1470917.9055, 402384.149, -363228.7162, 148547.3469, 2306039.4139, 2328032.5309, 1988079.2986, 1366000.3239, 1134412.4092, 269177.273, -42105.2061, 594544.6317, 1038413.8464, 650832.9682, 433110.5209, 267526.7911, -167841.9408, -2438191.7531, -4392845.5402, -4336853.3392, -3752653.3469, -2274030.0779, -1948590.6312, -1386022.1422, -891947.5612, -350482.0769, 228904.4753, 449576.4268, 570138.8576, 445322.7637, -545082.361, -546749.3579, -911245.2811, -948476.9295, -662230.3532, -1028869.7572, -814300.3687, -1133858.8644, -1305411.4257, -1088904.736, -1217742.28, -515096.6585, -527417.8354, -499590.9278, -825217.1287, -1164747.2739, -1301289.7844, -2958942.1238, -4473299.4428, -3523770.7172, -3849173.547, -4267018.5126, -4868296.4045, -5450646.1167, -4686886.9379, -3245667.5827, -2834910.6511, -31357.323, 1092003.6236, 536714.3772, 227859.8733, 1013217.333, 300065.0059, 145307.7762, 56266.0761, 410936.0234, -373524.9722, -1498026.1332, -1273322.565, -2256338.6801, -1097128.0863, 316840.8309, 1724764.907, 2593730.7792, 3359868.0765, 2677395.7722, 1963181.3803, 1442493.1196, 1936962.7183, 1490226.7225, 1578936.1041, 1850980.4536, 1342470.2144, 398281.1609, 436857.4901, 824258.2507, 1724463.0893, 1912981.7586, 1306231.2755, 685829.408, 356779.8432, -411311.5325, -202207.2568, -170604.074, -1767.1525, 892784.6606, 1491282.6338, 1866440.5162, 2440211.4296, 3925801.6908, 3224874.9183, 1233827.1555, 550144.0037, -248797.8073, -146231.35, -786210.5709, -139039.2924, -653506.6396, -1064443.3503, 888234.8711, 876841.0866, 1485693.3958, 1793243.548, 1408022.9209, 2052790.8904, 1522330.8092, 2410187.5224, 3341457.6292, 3031857.789, 2548814.8103, 2142674.7644, 1639636.5101, 27269.823, 301018.7531, -60214.1959, 525879.906, 1179314.4632, 960764.8829, 315614.1609, -168274.2824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.78, 63.25, 57.45, 57.09, 55.18, 54.76, 57.6, 66.09, 49.9, 49.56, 51.92, 52.24, 45.52, 44.18, 39.15, 45.48, 55.33, 59.61, 55.43, 55.08, 52.87, 44.22, 47.76, 54.09, 44.72, 40.28, 38.15, 43.8, 49.3, 39.79, 27.07, 26.28, 30.62, 36.8, 33.43, 36.19, 43.5, 41.83, 48.82, 49.51, 58.45, 52.7, 43.84, 48.11, 57.97, 50.56, 50.16, 41.14, 49.51, 47.49, 41.0, 39.82, 37.89, 44.9, 45.61, 51.92, 55.61, 58.07, 50.91, 44.69, 37.98, 36.74, 36.42, 38.28, 36.61, 30.9, 31.24, 29.3, 30.1, 38.16, 44.78, 43.91, 48.2, 58.73, 65.99, 68.0, 66.91, 67.04, 67.34, 70.46, 71.34, 64.42, 66.65, 63.91, 63.22, 70.4, 71.24, 64.78, 56.97, 55.95, 50.18, 50.05, 55.34, 60.59, 54.19, 53.14, 51.91, 50.11, 50.57, 51.16, 42.54, 40.8, 42.33, 42.88, 50.1, 47.96, 48.98, 50.82, 58.47, 58.9, 59.71, 64.32, 55.66, 47.41, 55.13, 62.09, 66.03, 70.69, 71.41, 71.18, 64.83, 67.24, 67.44, 72.64, 72.37, 64.12, 72.71, 80.94, 81.46, 81.5, 81.68, 75.29, 69.65, 74.97, 71.75, 70.3, 64.49, 64.79, 65.01, 66.3, 57.76, 50.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0462, -43.8611, -9.6171, -4.9333, 11.252, -0.2532, 29.6131, 89.7467, 125.4819, 115.3683, 107.4768, 69.5474, 55.4516, 41.7343, 61.6325, 46.3885, 60.6895, 122.445, 157.2181, 146.7521, 125.7324, 66.5125, -21.226, -26.1216, 5.1917, -6.7799, -33.1406, -33.8711, -13.8154, 4.0861, -35.6056, -119.8077, -144.9824, -128.8348, -86.4208, -84.4495, -19.9956, 22.1084, 19.0879, 29.8846, 31.725, 51.5989, 31.2293, 30.8435, 26.6997, 82.7195, 63.7097, 63.9726, 33.5476, 29.4755, 15.7227, -25.7874, -41.8279, -50.3786, -42.7161, -45.2409, -27.1291, -47.7237, -16.7903, -52.2107, -54.8062, -91.9875, -92.9249, -84.588, -61.6151, -67.0388, -81.8106, -85.9717, -78.6176, -81.2283, -75.8226, -44.2476, -50.5364, -46.6336, -15.3745, 24.7206, 24.8774, 19.1423, 18.723, 43.5365, 39.1523, 37.5136, 28.0035, 52.6409, 96.957, 98.8412, 114.7956, 124.28, 120.5538, 96.875, 90.1789, 63.291, 81.9745, 81.3024, 112.6332, 107.4972, 91.2393, 91.2774, 29.7817, 109.446, 111.764, 105.9059, 98.5893, 110.0754, 118.7045, 154.0704, 132.0894, 135.5865, 135.336, 154.1533, 161.9061, 148.3962, 144.0595, 30.0991, -22.5983, -16.282, -5.3202, -3.9083, 19.8446, 16.0419, 31.2849, -25.7474, 8.896, 49.1468, 69.9489, 64.8774, 62.0786, 123.7788, 182.6849, 188.1708, 190.7298, 201.4997, 154.2384, 102.1903, 121.4505, 167.7878, 99.5886, 59.8025, 43.9409, 51.1766, 39.0463, -14.9871, -52.1323], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3666, -33.2644, -4.8169, 12.1703, -44.0756, 8.7676, 77.0666, 2.1913, 80.8561, -4.2657, 40.3546, 5.8999, -16.1263, 53.0381, 48.2423, 101.8559, 230.2058, 63.6505, 10.5037, -3.3161, -63.9482, 73.7248, -50.7907, -10.8341, -32.2821, -2.6048, 113.8753, -14.6315, -0.6544, 93.36, -26.8281, 15.5691, 2.4124, 80.7836, 23.4898, -59.6962, -16.8495, -38.6728, -33.4007, -27.304, -72.5947, -33.7194, 43.1372, -53.9324, -49.536, -25.8958, -22.7281, -35.1665, 104.8648, 67.8685, -58.352, -28.6928, -33.4937, 106.3808, 41.4864, 45.7709, -52.7017, -39.7343, -16.7123, 229.4793, 142.3338, 99.8756, 21.2172, -39.3422, 195.8912, 374.1096, 52.2308, -19.4295, 60.0615, 270.0005, 144.4624, 69.5626, 25.539, -56.0499, -16.6535, -46.2841, -47.6891, -16.8936, -23.9071, -54.7064, 40.198, 66.7513, 71.1463, -56.5594, -35.0186, -3.7956, 17.6517, -28.4558, -6.9799, 14.1365, 23.832, -6.2979, -33.1946, -23.5577, -22.2038, 3.3869, -32.6836, -39.9514, -0.6661, 1.4653, 9.4623, 54.0835, -54.1518, -29.0211, -7.9811, 72.58, 21.9384, 48.5832, 46.1219, -28.015, -0.4367, 179.7282, 64.273, 65.7204, 42.6886, -3.1397, 115.3894, 76.7571, 46.7046, 0.734, 82.5423, 125.5105, 2.2069, 3.1958, -21.5946, -50.4301, -6.9016, -26.9977, 3.4107, -21.8024, -9.6982, -12.2282, -31.4238, -11.2333, 29.0274, -51.4151, -36.8744, 4.3889, 0.7727, -35.8566, -11.3341, -5.5737], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 36.86, 37.04, 37.59, 39.79, 36.77, 37.42, 36.1, 35.88, 36.82, 41.37, 41.79, 41.8, 41.08, 40.68, 46.4, 46.39, 47.28, 47.33, 47.87, 42.58, 42.63, 42.47, 46.43, 44.01, 44.95, 44.84, 46.76, 47.88, 47.08, 40.98, 41.44, 41.76, 41.53, 41.45, 35.67, 36.06, 34.47, 34.37, 33.76, 33.81, 34.57, 35.01, 30.61, 28.8, 27.98, 28.01, 25.58, 23.12, 23.34, 23.2, 22.37, 21.83, 29.25, 29.75, 29.86, 29.83, 29.6, 31.34, 31.9, 32.95, 33.94, 32.94, 43.71, 43.64, 44.39, 44.78, 45.54, 45.54, 45.07, 44.63, 44.66, 45.06, 40.86, 39.98, 41.28, 49.14, 50.76, 48.04, 46.32, 46.19, 46.82, 47.01, 39.31, 39.35, 39.05, 39.65, 38.85, 39.63, 40.34, 42.63, 42.67, 46.73, 45.39, 45.51, 43.77, 36.03, 34.06, 34.74, 35.4, 35.25, 35.17, 34.83, 34.44, 34.67, 33.1, 37.08, 39.98, 40.26, 39.46, 37.22, 37.38, 31.58, 32.41, 33.39, 42.31, 42.62, 42.68, 41.87, 41.5, 43.6, 43.48, 44.24, 44.11, 44.04, 44.16, 41.01, 37.69, 38.24, 39.48, 40.38, 40.16, 39.17, 39.25, 38.01, 28.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1086, 0.914, 0.7569, 0.4986, 0.8837, 0.8517, 0.6733, 0.5876, 0.5311, 0.771, 1.3458, 1.1306, 1.0705, 0.8447, 0.9295, 0.3204, 0.285, 0.5514, 0.4516, 0.2869, 0.2291, 0.3629, 0.4256, -0.0342, -0.2059, 0.0093, 0.0849, 0.4054, 0.1698, 0.3085, 0.4903, 0.6236, 0.7112, 0.5948, 0.6691, 0.612, 0.4521, 0.4954, 0.5318, 0.4688, 0.5638, 0.3382, 0.4947, 0.1914, 0.1294, 0.2159, 0.1852, 0.351, 0.3485, 0.5197, 0.3315, 0.3344, 0.3245, -0.1268, -0.2688, -0.1993, -0.1216, -0.1066, -0.3135, -0.3877, -0.183, 0.024, 0.0148, 0.6892, 0.7015, 0.4754, 0.5922, 0.811, 0.7704, 0.7266, 0.7297, 0.7458, 0.5604, 0.3416, 0.5102, 0.2764, 0.9654, 1.3069, 1.4137, 1.3788, 1.4378, 1.2086, 1.0457, 0.8552, 0.8123, 0.5542, 0.8062, 0.8836, 0.6519, 0.4503, 0.8443, 0.8061, 1.3905, 1.2913, 1.1715, 1.129, 1.0904, 0.8584, 1.1213, 0.8769, 0.9236, 1.0915, 1.1039, 0.9805, 1.1456, 1.2129, 0.6298, 0.2406, 0.5248, 0.4991, 0.6317, 0.5499, 0.8342, 0.6078, 0.3863, 1.0382, 0.883, 1.0751, 1.0187, 0.8883, 1.2462, 1.1358, 1.3562, 1.3025, 1.1716, 0.992, 0.7933, 0.8835, 0.6061, 0.9254, 0.6947, 0.77, 0.8325, 0.59, 0.5727, 0.4865], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7113, 7.986, 7.7764, 7.7661, 7.5378, 7.5073, 6.9133, 13.9389, 12.5725, 11.5378, 10.8356, 10.3351, 10.0437, 9.8363, 9.2376, 9.0916, 8.5369, 16.7587, 15.5414, 14.4956, 13.3555, 13.0935, 13.3339, 13.4827, 12.6884, 12.8265, 13.2853, 13.656, 13.6674, 13.4845, 14.8359, 14.7935, 16.1711, 16.4382, 17.0777, 11.8301, 12.3039, 12.4608, 10.7661, 9.4589, 9.4568, 9.3823, 9.3802, 9.4749, 8.9107, 7.4884, 6.5322, 5.4973, 5.6114, 4.6398, 4.9196, 5.907, 6.7139, 7.2472, 7.6919, 7.3373, 6.7705, 7.1435, 7.5402, 7.9654, 9.6803, 10.4068, 12.1622, 11.5599, 12.8668, 14.7775, 17.0152, 18.5886, 19.7701, 20.9663, 18.2162, 18.1126, 18.0369, 13.3062, 15.608, 15.102, 14.5912, 14.0981, 13.7528, 12.4676, 10.5597, 8.728, 7.6263, 9.814, 16.9318, 19.2124, 18.5961, 19.4314, 18.6419, 17.8243, 17.002, 16.181, 15.5979, 14.4073, 12.4596, 10.8553, 8.3415, 7.3014, 7.1413, 14.7607, 14.4293, 14.2274, 13.8739, 13.3799, 12.7248, 12.5514, 11.2267, 10.328, 10.7673, 10.1871, 7.8757, 8.5162, 9.3757, 9.3726, 10.0725, 10.137, 10.2497, 10.1558, 9.8837, 9.6918, 9.459, 9.7338, 10.9225, 10.7654, 12.5324, 12.3785, 12.3346, 16.9554, 15.425, 17.7755, 16.5324, 15.273, 13.7757, 12.8441, 11.2997, 9.0005, 8.1903, 7.1109, 6.472, 5.686, 4.7331, 4.8774, 5.109], "mkt_dynamics": [0.348768, -0.180612, -0.474011, -0.731661, -0.784027, -0.885558, -0.894788, -0.794245, -0.83421, -0.704249, -0.465513, -0.328909, -0.09149, 0.018335, 0.034355, 0.159211, 0.125191, 0.194023, 0.220001, 0.254709, 0.560945, 0.849477, 1.111032, 1.109475, 1.104802, 1.017804, 0.839477, 0.885736, 0.56489, 0.534651, 0.809154, 0.971704, 1.218015, 1.219047, 0.96925, 0.670215, 0.246547, -0.019292, -0.349228, -0.644432, -0.65675, -0.804293, -0.827587, -0.755798, -0.865383, -0.974413, -1.140401, -1.102302, -1.1629, -1.034534, -0.738114, -0.594741, -0.190423, 0.056855, 0.194886, 0.304273, 0.353667, 0.470006, 0.542569, 0.584438, 0.573194, 0.36597, 0.383813, 0.186054, -0.227732, -0.493505, -0.979302, -1.022869, -0.913624, -0.667843, -0.519724, -0.545794, -0.498382, -0.634797, -0.74751, -0.857586, -0.983306, -1.121917, -1.14022, -1.128861, -1.207232, -1.19535, -1.194394, -0.744215, -0.212273, 0.219189, 0.647378, 0.674589, 0.718464, 0.799476, 0.843786, 0.782043, 0.731111, 0.665501, 0.638213, 0.513514, 0.689161, 0.935046, 1.104739, 1.421174, 1.406357, 1.297048, 1.237535, 1.062664, 0.883532, 0.607325, 0.377509, 0.260795, 0.060841, 0.060988, 0.04398, -0.164299, -0.002983, 0.16339, 0.279844, 0.659242, 0.708027, 0.665091, 0.808988, 0.807714, 0.775678, 0.920614, 0.989912, 1.019765, 1.254463, 1.437118, 1.063763, 0.575406, 0.035371, -0.628516, -0.800849, -0.763352, -0.669628, -0.614726, -0.62216, -0.298483, -0.214844, 0.0534, 0.371499, 0.343087, 0.663069, 0.872478, 1.128312, 1.277545, 1.17197, 1.054671, 0.73955, 0.576502, 0.468204, 0.337585, 0.166494, -0.017192, -0.212305, -0.476813, -0.508852, -0.613723], "market_activity_top_line": [54.693273, 53.727429, 53.399667, 52.848286, 52.561857, 51.878286, 51.491828, 51.051634, 50.735699, 50.456022, 50.412538, 50.469914, 50.508022, 50.345935, 50.666667, 50.511333, 50.136688, 49.979484, 50.071273, 50.062545, 52.276, 53.621333, 54.083333, 53.184, 54.072667, 54.541333, 54.422, 54.072667, 53.762727, 54.081818, 57.318667, 59.422667, 60.936, 61.064667, 61.198667, 58.660545, 57.746909, 57.488909, 56.929636, 56.346571, 55.90281, 55.627095, 55.429143, 54.722, 54.05843, 53.545269, 53.07729, 52.860151, 52.425097, 52.092323, 51.905677, 51.846925, 51.878538, 52.370667, 53.016667, 53.136667, 52.483333, 52.113455, 52.230727, 52.114545, 52.162182, 51.670727, 51.555818, 51.057286, 50.699905, 50.397714, 50.073312, 49.931118, 49.796151, 49.791656, 49.655161, 49.517398, 49.375398, 48.871828, 48.221054, 47.585075, 46.979204, 46.366065, 45.571978, 44.673398, 43.910667, 43.288946, 42.669075, 42.555548, 42.482172, 42.265935, 42.791333, 44.083333, 44.700667, 45.121333, 45.548, 45.843333, 45.346667, 44.575091, 44.425273, 43.826909, 44.644, 47.778, 51.122, 53.694667, 55.954, 56.507333, 56.162, 55.211333, 54.571636, 54.116, 54.039273, 54.084545, 53.697636, 52.973818, 53.333333, 53.959333, 57.321333, 59.938667, 61.637333, 62.539333, 62.960667, 62.133333, 62.774, 62.578, 62.774667, 63.798667, 64.916667, 65.386667, 66.637333, 68.194, 67.001333, 64.935455, 64.441455, 63.926, 63.929048, 63.867905, 64.265333, 64.483333, 63.921, 66.194667, 67.730667, 70.062, 71.936, 72.69, 75.03, 76.571333, 79.189333, 81.230667, 82.264, 81.997333, 80.806667, 80.330727, 79.776364, 80.268909, 79.949455, 79.929091, 80.517333, 79.949333, 79.406905, 79.257429], "market_activity_min_gap": [4.811193, 3.352539, 0.195702, -3.023888, -3.629927, -6.334323, -6.991475, -9.191806, -9.655603, -9.673394, -7.37505, -6.27266, -5.154823, -4.948154, -4.229106, -4.33599, -4.304801, -4.326335, -3.980909, -3.637812, -2.081734, -1.118398, -0.717648, -0.538557, 0.087745, 0.718268, 1.081054, 1.66205, 2.021763, 2.459319, 3.446004, 3.871686, 4.32134, 4.431276, 4.75435, 4.325796, 3.894496, 3.467103, 1.899314, -0.419818, -2.02352, -2.461571, -2.541624, -6.162035, -10.391279, -12.470213, -13.611588, -11.858001, -11.502259, -10.514462, -9.47827, -8.016157, -6.25394, -5.613159, -5.080839, -4.550123, -4.357041, -4.14693, -3.879664, -3.486631, -2.409948, -1.817756, -1.236639, -2.786426, -4.458339, -5.587916, -6.444375, -5.701738, -4.700151, -3.181974, -3.312719, -3.21893, -3.076684, -7.080551, -12.029765, -15.378582, -17.400156, -18.320152, -20.319635, -22.761888, -23.330728, -22.173838, -20.9146, -16.357142, -13.243805, -11.191135, -9.037279, -7.814267, -6.549905, -5.339667, -3.949599, -2.675566, -1.593861, -1.383207, -1.09772, -0.927886, -0.209076, 0.974131, 2.261775, 3.67061, 4.972029, 6.078098, 7.030666, 7.371839, 7.452199, 7.301833, 7.308513, 7.294065, 6.830832, 6.023822, 5.576867, 5.170938, 5.167589, 5.526959, 5.785067, 5.793848, 5.811411, 5.805675, 5.933914, 5.845638, 5.765496, 5.778162, 5.647153, 5.251957, 5.014889, 4.652991, 4.308998, 3.930829, 3.850738, 3.610986, 3.499572, 3.541017, 3.770384, 3.524206, 3.049197, 3.000159, 2.923887, 3.039533, 2.966309, 2.641462, 2.834036, 2.899816, 3.5489, 4.108251, 4.515512, 4.776834, 4.873992, 4.893462, 4.875769, 4.958994, 4.88821, 4.960396, 5.094355, 4.993863, 4.976273, 4.979092], "market_activity": [null, null, null, null, -10.78445, -11.82785, -13.468775, -14.720163, -16.270431, -15.904666, -14.607733, -12.078491, -9.396996, -8.040623, -4.772986, -4.784918, -7.728659, -9.42158, -10.964915, -10.735132, 8.666784, 29.943242, 43.802221, 44.06801, 39.53503, 34.18804, 28.38467, 27.64181, 20.941555, 17.535003, 39.423676, 66.160088, 82.333669, 89.46016, 84.428255, 53.903327, 28.140414, 13.431182, 3.776541, -2.399155, -4.859352, -7.024676, -7.257713, -9.686032, -13.058091, -16.84927, -20.96371, -21.607655, -21.809328, -21.522289, -20.092669, -18.639485, -15.691292, -9.234596, -0.002373, 6.073863, 4.262657, -1.719697, -6.897323, -10.548612, -7.883931, -7.37669, -7.61792, -9.885585, -12.645618, -13.439784, -15.233392, -14.096996, -12.210348, -9.568999, -7.361399, -6.138475, -5.387887, -8.494519, -14.112159, -20.69468, -24.823465, -26.887857, -27.920054, -28.436152, -28.694201, -28.823225, -28.887738, -28.919994, -26.449072, -22.952061, -14.470205, 0.850422, 15.305436, 28.412093, 36.292522, 35.366986, 27.630718, 15.128259, 5.524029, -5.04531, -1.069955, 32.766072, 66.383036, 83.191518, 91.595759, 95.79788, 97.89894, 81.127195, 59.285622, 43.888961, 36.139631, 34.964565, 32.416283, 25.868516, 23.560708, 25.039529, 50.222365, 75.111182, 87.555591, 93.777796, 96.888898, 81.671249, 69.217549, 56.268875, 47.670812, 51.640606, 56.159303, 60.046102, 66.967251, 73.3226, 62.93435, 42.49575, 23.94585, 10.609575, 3.461988, 5.776319, 10.346684, 15.168417, 13.417284, 25.337567, 37.905983, 56.158742, 70.716946, 77.783523, 84.492286, 87.854193, 93.927097, 96.963548, 97.982099, 91.998075, 74.528687, 55.297119, 38.790884, 32.334217, 29.976659, 29.115804, 32.356102, 28.616876, 24.312713, 21.043357], "market_activity_raw": [null, null, null, null, -10.78445, -12.87125, -15.1097, -15.97155, -17.8207, -15.5389, -13.3108, -9.54925, -6.7155, -6.68425, -1.50535, -4.79685, -10.6724, -11.1145, -12.50825, -10.50535, 28.0687, 51.2197, 57.6612, 44.3338, 35.00205, 28.84105, 22.5813, 26.89895, 14.2413, 14.12845, 61.31235, 92.8965, 98.50725, 96.58665, 79.39635, 23.3784, 2.3775, -1.27805, -5.8781, -8.57485, -7.31955, -9.19, -7.49075, -12.11435, -16.43015, -20.64045, -25.07815, -22.2516, -22.011, -21.23525, -18.66305, -17.1863, -12.7431, -2.7779, 9.22985, 12.1501, 2.45145, -7.70205, -12.07495, -14.1999, -5.21925, -6.86945, -7.85915, -12.15325, -15.40565, -14.23395, -17.027, -12.9606, -10.3237, -6.92765, -5.1538, -4.91555, -4.6373, -11.60115, -19.7298, -27.2772, -28.95225, -28.95225, -28.95225, -28.95225, -28.95225, -28.95225, -28.95225, -28.95225, -23.97815, -19.45505, -5.98835, 16.17105, 29.76045, 41.51875, 44.17295, 34.44145, 19.89445, 2.6258, -4.0802, -15.61465, 2.9054, 66.6021, 100.0, 100.0, 100.0, 100.0, 100.0, 64.35545, 37.44405, 28.4923, 28.3903, 33.7895, 29.868, 19.32075, 21.2529, 26.51835, 75.4052, 100.0, 100.0, 100.0, 100.0, 66.4536, 56.76385, 43.3202, 39.07275, 55.6104, 60.678, 63.9329, 73.8884, 79.67795, 52.5461, 22.05715, 5.39595, -2.7267, -3.6856, 8.09065, 14.91705, 19.99015, 11.66615, 37.25785, 50.4744, 74.4115, 85.27515, 84.8501, 91.20105, 91.2161, 100.0, 100.0, 99.00065, 86.01405, 57.0593, 36.06555, 22.28465, 25.87755, 27.6191, 28.25495, 35.5964, 24.87765, 20.00855, 17.774], "market_activity_distance": [9.047045, 6.750306, 5.560059, 4.222176, 3.188583, 1.633117, 1.077337, 0.461723, -0.057719, -0.567511, -0.939522, -1.328305, -1.567481, -1.970608, -1.437585, -1.842869, -2.45148, -2.620929, -2.310121, -2.117081, 2.256011, 5.014263, 5.98687, 4.469441, 6.197669, 7.111809, 6.85647, 6.505853, 6.063197, 6.507095, 12.109636, 15.161696, 17.144815, 16.465982, 15.902907, 10.566926, 8.442185, 7.150142, 5.524263, 4.055174, 3.149328, 2.569304, 2.086973, 0.897325, 0.119328, -0.572659, -1.261964, -1.753018, -2.3523, -2.890735, -2.854147, -2.799166, -2.745976, -1.941669, -0.582564, -0.174088, -1.227676, -1.84003, -1.604931, -1.563565, -0.745553, -0.901926, -0.45666, -0.651296, -0.409418, -0.605374, -0.85278, -0.618769, -0.446856, -0.288393, -0.321532, -0.248992, -0.121239, -0.781964, -1.785447, -2.631264, -3.401888, -3.921122, -4.836331, -5.756963, -6.36719, -6.680723, -6.876069, -6.548001, -6.078695, -5.784679, -4.051721, -0.733336, 1.138069, 2.539162, 4.04075, 5.001564, 4.435676, 3.10273, 2.985674, 2.082894, 3.810381, 10.633076, 17.672425, 22.988358, 27.177816, 27.609828, 26.112276, 22.891208, 20.20096, 18.203661, 16.82399, 15.608909, 13.433728, 10.620235, 9.85842, 9.788735, 14.529664, 18.239324, 20.140599, 20.262552, 19.569031, 16.910648, 16.750463, 15.200383, 14.340879, 14.840816, 15.315156, 14.534616, 15.062563, 15.786496, 12.803821, 9.035652, 7.826543, 6.638122, 6.2992, 5.812808, 5.763344, 5.499383, 4.146007, 6.624572, 8.153914, 10.760037, 12.46795, 12.363776, 14.562444, 15.550883, 18.33374, 20.171411, 20.522738, 19.092159, 16.498789, 14.737419, 13.308506, 12.932855, 11.667488, 10.884801, 10.913056, 9.508133, 8.291004, 7.791685], "market_activity_roc": [null, null, null, null, -3.897035, -3.441711, -3.572754, -3.399641, -3.474303, -2.74154, -2.096041, -1.139474, -0.448751, -0.218184, 0.504099, 0.082067, -0.735198, -0.727866, -1.17512, -0.88849, 4.266959, 7.286688, 8.012698, 6.235111, 3.436887, 1.715735, 0.626195, 1.670929, -0.573192, -0.842508, 5.322603, 9.894093, 13.342465, 12.911639, 6.769173, -1.282544, -5.233509, -5.855691, -6.975693, -3.944685, -3.193416, -3.238562, -2.635698, -2.883176, -3.299262, -3.742468, -4.24299, -3.402377, -3.021421, -2.713491, -2.207372, -1.916805, -1.042552, 0.534328, 2.140402, 2.487596, 1.16579, -0.491138, -1.482439, -1.923572, -0.61191, -0.849546, -1.292168, -2.028722, -2.803328, -2.463703, -2.875536, -2.205695, -1.782556, -1.202551, -0.835078, -0.828581, -0.844951, -1.847354, -2.888133, -3.902311, -4.853012, -5.127214, -5.493609, -6.118887, -6.531692, -6.636576, -6.36993, -4.740741, -3.253184, -2.363215, 0.286526, 3.590096, 5.222179, 6.75579, 6.442115, 3.992439, 1.445169, -1.210607, -2.464932, -4.398511, -1.549545, 7.185423, 15.074138, 22.515295, 25.333751, 18.270612, 9.858769, 2.824612, -2.470537, -4.231899, -3.77965, -2.040864, -1.601565, -2.110618, -1.306346, -0.231512, 6.748336, 13.14772, 15.57, 15.900864, 9.838107, 3.66152, 1.844121, 0.061828, -0.295423, 2.680259, 3.413303, 4.488266, 6.153224, 6.889381, 3.211295, -0.690067, -3.295267, -6.258615, -4.585409, -1.644017, -0.273305, 0.871841, -0.012589, 3.643085, 5.392229, 8.651332, 12.538915, 9.812472, 10.776999, 9.290818, 10.083036, 11.749439, 9.641477, 7.086203, 2.042363, -1.107882, -3.023967, -2.107903, -1.060818, -0.499978, 0.928808, -0.398132, -0.678616, -0.840322], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.196, -1.9552, -2.4658, 0.6189, -0.4256, 10.4212, 6.0677, 2.9706, -1.8194, 5.5992, 4.8006, 1.2139, -0.3173, -1.2457, 3.6351, 12.5191, 7.6692, 6.43, 1.8893, 3.3274, -7.3429, -7.1439, -1.7714, -3.1905, -5.5731, -6.0434, -3.0796, -1.6376, -9.1326, -10.7403, -6.0582, -4.3838, 1.756, -2.2568, 0.1415, 3.1819, 5.0803, 6.093, 3.3912, 4.3864, 2.9002, -0.4071, 0.4791, 1.2213, -0.3196, 1.907, -3.2699, 0.5374, -5.6702, -6.3529, -4.0498, -4.4372, -0.3529, -0.5658, 3.3229, -1.0721, -1.1805, -1.4824, -10.2721, -11.7278, -9.9908, -8.0, -7.3927, -10.1597, -10.7897, -4.7057, 0.385, -0.325, 14.859, 13.4325, 7.3688, 8.8043, 11.9897, 10.0358, 8.195, 7.5357, 7.2502, 2.2275, -2.7235, 1.2537, -3.6022, 9.7048, 13.8622, 14.0852, 12.6492, 12.462, 7.1864, 3.7842, 0.2376, 0.0673, -5.0637, 0.0488, 1.5936, -2.9089, -6.291, 1.4205, 1.1011, 9.7336, 7.6211, 5.461, 4.8022, 4.2139, -1.054, 3.4546, -1.4954, -0.0393, 2.8519, 3.3903, 1.2743, 4.0424, 5.7047, -7.9432, -14.2768, -7.7106, -7.1332, -3.7987, -4.7829, 0.9768, -3.4521, -7.2298, 4.6195, 1.6636, 4.5618, 3.9189, 1.377, 6.7921, 4.6298, 7.4532, 6.5807, 4.0393, 0.5801, -3.2499, -0.962, -6.4064, 0.0638, -4.4427, -2.3857, -0.5942, -5.403, -4.8993, -6.0574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.051998, 0.259989, 0.405277, 0.393783, 0.21441, 0.365858, 0.436047, 0.365204, 0.265388, 0.158848, 0.350735, 0.596977, 0.714775, 0.700382, 0.609506, 0.53137, 0.289593, 0.094156, 0.040927, -0.023089, -0.148259, -0.271336, -0.309923, -0.303185, -0.361334, -0.373119, -0.410536, -0.44802, -0.393013, -0.431228, -0.402552, -0.329298, -0.217961, -0.074701, -0.053487, 0.006967, 0.030485, -0.016466, -0.030934, -0.023522, -0.048593, -0.025411, -0.111038, -0.101709, -0.220215, -0.341942, -0.400578, -0.467054, -0.447744, -0.435115, -0.342696, -0.344292, -0.347003, -0.370926, -0.409051, -0.422856, -0.408308, -0.374752, -0.355593, -0.334503, -0.321159, -0.313152, -0.282891, -0.245119, -0.020518, 0.165076, 0.227376, 0.299381, 0.439394, 0.517044, 0.524664, 0.535073, 0.549633, 0.494139, 0.301391, 0.203512, 0.053259, 0.196864, 0.383488, 0.4963, 0.56778, 0.613771, 0.624504, 0.595945, 0.549956, 0.487684, 0.332781, 0.255911, 0.221313, 0.126683, -0.006119, 0.025932, 0.045982, 0.218506, 0.368104, 0.460303, 0.536601, 0.566201, 0.49863, 0.530347, 0.452923, 0.39562, 0.409135, 0.431898, 0.412926, 0.439041, 0.504106, 0.412558, 0.219006, 0.169024, 0.114127, 0.130378, 0.101714, 0.229983, 0.217764, 0.100415, 0.296677, 0.384766, 0.487642, 0.548343, 0.541372, 0.64481, 0.70726, 0.757804, 0.786407, 0.774598, 0.691749, 0.538565, 0.441444, 0.286737, 0.276022, 0.169947, 0.113954, 0.088737, -0.021668, -0.108725, -0.203067], "smi": [null, null, null, 0.12, 0.0855, 0.0693, 0.059, 0.0512, 0.0445, 0.0414, 0.0402, 0.0559, 0.084, 0.114, 0.1455, 0.1755, 0.203, 0.2275, 0.2555, 0.2825, 0.313, 0.332, 0.3415, 0.345, 0.347, 0.3605, 0.3885, 0.4265, 0.464, 0.4985, 0.532, 0.5755, 0.6275, 0.689, 0.75, 0.7785, 0.7845, 0.7755, 0.758, 0.7395, 0.696, 0.634, 0.562, 0.4775, 0.388, 0.317, 0.2545, 0.2045, 0.1615, 0.122, 0.0955, 0.0795, 0.0705, 0.081, 0.106, 0.1365, 0.167, 0.1845, 0.1945, 0.1985, 0.2015, 0.1975, 0.19, 0.1705, 0.1405, 0.1085, 0.078, 0.0585, 0.047, 0.046, 0.0415, 0.0385, 0.0325, 0.028, 0.026, 0.025, 0.025, 0.023, 0.0195, 0.011, 0.005, 0.0035, 0.0055, 0.014, 0.034, 0.052, 0.0695, 0.0955, 0.1275, 0.165, 0.205, 0.253, 0.293, 0.3125, 0.3105, 0.2995, 0.3105, 0.331, 0.3715, 0.4235, 0.48, 0.53, 0.5845, 0.653, 0.7305, 0.8005, 0.8475, 0.8785, 0.8825, 0.8505, 0.811, 0.783, 0.7705, 0.7705, 0.775, 0.798, 0.8205, 0.8315, 0.8465, 0.8815, 0.9205, 0.9475, 0.9615, 0.965, 0.965, 0.965, 0.963, 0.9535, 0.9305, 0.894, 0.851, 0.7955, 0.7545, 0.7055, 0.644, 0.5915, 0.5485, 0.544, 0.565, 0.6035, 0.649, 0.7045, 0.7455, 0.7945, 0.856, 0.9065, 0.948, 0.9675, 0.97, 0.9645, 0.949, 0.9305, 0.9125, 0.8795, 0.828, 0.765], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-8.576325, -18.077611, -12.731417, -14.064395, -14.081279, -22.885031, -22.179815, -26.562215, -22.940412, -21.787164, -17.62902, -14.795986, -14.216223, -15.514817, -13.212634, -16.226118, -17.127926, -18.231644, -16.383594, -15.363882, -3.949841, -8.545792, -9.435723, -13.410594, -6.872239, -6.298738, -8.742565, -9.722866, -5.331099, -3.064182, 10.842795, 5.784223, 3.271562, -2.046586, 1.944561, -13.006222, -16.738202, -11.189592, -12.927414, -19.11205, -20.079978, -13.995612, -10.067712, -18.082858, -23.036692, -22.907082, -22.097253, -14.532811, -14.743737, -16.292027, -13.085331, -10.396433, -7.71354, -10.676461, -8.641502, -9.31879, -10.63763, -14.149949, -10.050845, -12.831814, -11.290305, -18.340096, -15.662524, -19.804308, -21.750799, -19.505005, -18.291346, -17.391024, -18.501364, -13.982358, -17.394816, -19.577352, -17.550827, -24.530796, -26.055934, -23.566128, -22.677731, -20.913486, -18.822119, -28.051004, -22.195609, -22.695859, -25.202566, -9.355253, -13.649394, -15.788019, -13.786896, -9.747222, -9.183529, -9.085414, -11.684667, -11.832796, -14.53572, -19.469514, -16.3017, -18.866941, -6.867514, 2.037959, 7.173184, 8.544947, 10.642137, 5.515769, 1.341174, -0.692609, -1.534894, -3.876023, -0.11738, 0.264485, -5.245385, -5.917497, 3.718317, 7.080854, 17.771197, 15.613876, 16.594307, 15.832678, 14.226917, 11.932639, 16.063683, 12.720441, 14.108447, 18.632595, 22.120472, 21.745554, 24.580053, 27.945942, 16.498667, 7.397217, 15.946671, 18.512507, 16.977488, 9.585092, 9.822093, 2.411701, -4.466477, 6.449262, 3.751047, 7.671918, 4.257682, 6.710292, 13.913579, 9.284801, 20.799144, 19.241206, 14.882398, 16.243184, 13.647397, 14.922994, 3.609458, 10.139302, 7.941835, 9.380367, 10.89533, 6.172704, 4.662096, -0.713908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/561f63ea-bea0-4ff9-9798-90913c9668d6/", "share_image": "https://sharemaestro.com/terminal/561f63ea-bea0-4ff9-9798-90913c9668d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}