{"ticker": {"uuid": "5625bbf0-f553-42f8-9cbb-e1592dbb2f80", "symbol": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRAG fell 9.39%, moving from 2.45 to 2.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 36.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 11031}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.225636, "activity_20": 2.26481, "activity_30": 2.246581}, "trend_signal": 0, "fair_value": 2.030962, "relative_strength": -2.466914, "rate_of_change": -0.2652519893899305, "market_dynamics": -0.393105, "expectation": {"probability": 36.7412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.08, "close": 2.18, "volume": 28558}, "trend_line": 2.033494, "activity_lines": {"activity_5": 2.437089, "activity_10": 2.266667, "activity_20": 2.128363, "activity_30": 2.093178}, "trend_signal": 1, "fair_value": 1.967902, "relative_strength": null, "rate_of_change": 1.1749966913414684, "market_dynamics": 0.818736, "expectation": {"probability": 28.8416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 24584}, "trend_line": 2.051814, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.256983, "activity_20": 2.128707, "activity_30": 2.096179}, "trend_signal": 1, "fair_value": 1.970144, "relative_strength": null, "rate_of_change": 0.9009124197071477, "market_dynamics": 0.628977, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.98, "close": 2.06, "volume": 10300}, "trend_line": 2.069861, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.239662, "activity_20": 2.127612, "activity_30": 2.096707}, "trend_signal": 1, "fair_value": 1.971906, "relative_strength": null, "rate_of_change": 0.8795631572842445, "market_dynamics": 0.44693, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 2900}, "trend_line": 2.07339, "activity_lines": {"activity_5": 2.056, "activity_10": 2.199024, "activity_20": 2.117219, "activity_30": 2.089619}, "trend_signal": 0, "fair_value": 1.971677, "relative_strength": -7.618212, "rate_of_change": 0.17049454045464374, "market_dynamics": 0.289263, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.5, "close": 1.74, "volume": 21700}, "trend_line": 2.062131, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.117853, "activity_20": 2.086069, "activity_30": 2.06811}, "trend_signal": 0, "fair_value": 1.967306, "relative_strength": -15.389933, "rate_of_change": -0.5430237437240417, "market_dynamics": 0.107169, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 1794}, "trend_line": 2.047458, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.036297, "activity_20": 2.054455, "activity_30": 2.046037}, "trend_signal": 0, "fair_value": 1.962726, "relative_strength": -15.737603, "rate_of_change": -0.711545483773832, "market_dynamics": -0.153017, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 4261}, "trend_line": 2.028156, "activity_lines": {"activity_5": 1.752, "activity_10": 1.937818, "activity_20": 2.016448, "activity_30": 2.01975}, "trend_signal": 0, "fair_value": 1.956858, "relative_strength": -19.606622, "rate_of_change": -0.9427299607610857, "market_dynamics": -0.385196, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.6, "close": 2.02, "volume": 16029}, "trend_line": 2.025053, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.908364, "activity_20": 2.01725, "activity_30": 2.019223}, "trend_signal": 0, "fair_value": 1.957986, "relative_strength": 0.20658, "rate_of_change": -0.15299612061398907, "market_dynamics": -0.429933, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.93, "close": 2.3, "volume": 98850}, "trend_line": 2.028928, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.956727, "activity_20": 2.044461, "activity_30": 2.036962}, "trend_signal": 0, "fair_value": 1.963986, "relative_strength": 13.585556, "rate_of_change": 0.19135301643956235, "market_dynamics": -0.275548, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.95, "close": 1.95, "volume": 238518}, "trend_line": 2.02977, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.949455, "activity_20": 2.036524, "activity_30": 2.03187}, "trend_signal": 0, "fair_value": 1.963745, "relative_strength": -1.265011, "rate_of_change": 0.041499747649991, "market_dynamics": -0.077879, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.91, "close": 1.93, "volume": 204683}, "trend_line": 2.030926, "activity_lines": {"activity_5": 2.002, "activity_10": 1.943091, "activity_20": 2.026365, "activity_30": 2.025433}, "trend_signal": 0, "fair_value": 1.963173, "relative_strength": -0.968687, "rate_of_change": 0.056952265527618146, "market_dynamics": 0.109943, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 20500}, "trend_line": 2.021998, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.937636, "activity_20": 2.014305, "activity_30": 2.017631}, "trend_signal": 0, "fair_value": 1.962287, "relative_strength": -0.881144, "rate_of_change": -0.4396024276610791, "market_dynamics": -0.03536, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 28997}, "trend_line": 2.015424, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.935273, "activity_20": 2.002007, "activity_30": 2.010406}, "trend_signal": 0, "fair_value": 1.96143, "relative_strength": -0.224875, "rate_of_change": -0.3251239615469491, "market_dynamics": -0.32853, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 20087}, "trend_line": 2.008382, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.913818, "activity_20": 1.977649, "activity_30": 1.995862}, "trend_signal": 0, "fair_value": 1.958665, "relative_strength": -3.766521, "rate_of_change": -0.3494053856657344, "market_dynamics": -0.576849, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.64, "close": 1.73, "volume": 13003}, "trend_line": 1.997966, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.884545, "activity_20": 1.948247, "activity_30": 1.977902}, "trend_signal": 0, "fair_value": 1.955035, "relative_strength": -5.898706, "rate_of_change": -0.5186264366042019, "market_dynamics": -0.816956, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 3871}, "trend_line": 1.989709, "activity_lines": {"activity_5": 1.778, "activity_10": 1.855455, "activity_20": 1.919744, "activity_30": 1.960614}, "trend_signal": 0, "fair_value": 1.951519, "relative_strength": -8.518798, "rate_of_change": -0.413270295890919, "market_dynamics": -0.838534, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 9636}, "trend_line": 1.973388, "activity_lines": {"activity_5": 1.74, "activity_10": 1.820727, "activity_20": 1.887714, "activity_30": 1.941923}, "trend_signal": 0, "fair_value": 1.947649, "relative_strength": -10.111156, "rate_of_change": -0.8202707029017826, "market_dynamics": -0.904475, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.69, "close": 1.71, "volume": 400}, "trend_line": 1.964857, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.786727, "activity_20": 1.856333, "activity_30": 1.92493}, "trend_signal": 0, "fair_value": 1.944049, "relative_strength": -13.506586, "rate_of_change": -0.43230221324949, "market_dynamics": -0.936174, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.69, "close": 1.69, "volume": 350}, "trend_line": 1.957228, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.754727, "activity_20": 1.831571, "activity_30": 1.907198}, "trend_signal": 0, "fair_value": 1.940257, "relative_strength": -15.114357, "rate_of_change": -0.3882725307745097, "market_dynamics": -0.903027, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 3344}, "trend_line": 1.948443, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.721091, "activity_20": 1.805143, "activity_30": 1.885441}, "trend_signal": 0, "fair_value": 1.935547, "relative_strength": -20.495855, "rate_of_change": -0.4488490865652873, "market_dynamics": -0.890809, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.49, "close": 1.56, "volume": 4668}, "trend_line": 1.936089, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.682545, "activity_20": 1.775762, "activity_30": 1.86038}, "trend_signal": 0, "fair_value": 1.930105, "relative_strength": -25.117746, "rate_of_change": -0.6340447218625321, "market_dynamics": -0.855437, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.49, "volume": 17819}, "trend_line": 1.923755, "activity_lines": {"activity_5": 1.576, "activity_10": 1.638, "activity_20": 1.742667, "activity_30": 1.8316}, "trend_signal": 0, "fair_value": 1.923817, "relative_strength": -28.388043, "rate_of_change": -0.6370574906422094, "market_dynamics": -0.929838, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 900}, "trend_line": 1.912502, "activity_lines": {"activity_5": 1.518, "activity_10": 1.592, "activity_20": 1.707619, "activity_30": 1.80039}, "trend_signal": 0, "fair_value": 1.917003, "relative_strength": -30.395012, "rate_of_change": -0.584949746719316, "market_dynamics": -1.039467, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 1300}, "trend_line": 1.895148, "activity_lines": {"activity_5": 1.468, "activity_10": 1.549091, "activity_20": 1.672667, "activity_30": 1.767971}, "trend_signal": 0, "fair_value": 1.909961, "relative_strength": -31.757273, "rate_of_change": -0.9073977438977773, "market_dynamics": -1.125736, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38, "volume": 1365}, "trend_line": 1.877186, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.507636, "activity_20": 1.637476, "activity_30": 1.734735}, "trend_signal": 0, "fair_value": 1.902702, "relative_strength": -32.356425, "rate_of_change": -0.9477887742804274, "market_dynamics": -1.228127, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 6758}, "trend_line": 1.869544, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.468909, "activity_20": 1.602095, "activity_30": 1.701368}, "trend_signal": 0, "fair_value": 1.895368, "relative_strength": -33.344612, "rate_of_change": -0.40709871051669505, "market_dynamics": -1.214035, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 3589}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.436909, "activity_20": 1.568429, "activity_30": 1.668495}, "trend_signal": 0, "fair_value": 1.88823, "relative_strength": -32.144048, "rate_of_change": -0.49268698677324946, "market_dynamics": -1.196612, "expectation": {"probability": 23.52, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.36, "volume": 17404}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.366, "activity_10": 1.411091, "activity_20": 1.536095, "activity_30": 1.636215}, "trend_signal": 0, "fair_value": 1.881279, "relative_strength": -33.106235, "rate_of_change": -3.8344210418242373, "market_dynamics": -1.146474, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 30409}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.389818, "activity_20": 1.505952, "activity_30": 1.607892}, "trend_signal": 0, "fair_value": 1.874379, "relative_strength": -32.742485, "rate_of_change": -2.5898826159865824, "market_dynamics": -1.057626, "expectation": {"probability": 25.8547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 14085}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.367455, "activity_20": 1.476524, "activity_30": 1.579978}, "trend_signal": 0, "fair_value": 1.867144, "relative_strength": -34.11965, "rate_of_change": -1.7023906460614615, "market_dynamics": -1.025853, "expectation": {"probability": 25.1559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 191509}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.347091, "activity_20": 1.448238, "activity_30": 1.552688}, "trend_signal": 0, "fair_value": 1.859838, "relative_strength": -35.151789, "rate_of_change": -1.731873905429078, "market_dynamics": -0.927869, "expectation": {"probability": 24.3706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.3, "close": 1.48, "volume": 37517}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.366182, "activity_20": 1.441095, "activity_30": 1.53957}, "trend_signal": 0, "fair_value": 1.85509, "relative_strength": -26.383327, "rate_of_change": -1.1881190471522876, "market_dynamics": -0.598128, "expectation": {"probability": 19.5233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.25, "close": 1.7, "volume": 201188}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.425455, "activity_20": 1.456952, "activity_30": 1.541935}, "trend_signal": 0, "fair_value": 1.853176, "relative_strength": -16.58704, "rate_of_change": -0.7214430303493053, "market_dynamics": -0.064647, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.64, "close": 1.65, "volume": 155308}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.470909, "activity_20": 1.469048, "activity_30": 1.541849}, "trend_signal": 0, "fair_value": 1.850698, "relative_strength": -18.741305, "rate_of_change": -0.6257369046703437, "market_dynamics": 0.501452, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.65, "close": 1.69, "volume": 98376}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.519273, "activity_20": 1.485619, "activity_30": 1.545011}, "trend_signal": 0, "fair_value": 1.848762, "relative_strength": -16.656657, "rate_of_change": -0.10158439975625137, "market_dynamics": 0.991421, "expectation": {"probability": 17.6305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.46, "close": 1.46, "volume": 21188}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.520182, "activity_20": 1.480476, "activity_30": 1.533441}, "trend_signal": 0, "fair_value": 1.844134, "relative_strength": -28.411431, "rate_of_change": -0.52862963168556, "market_dynamics": 1.032717, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.54, "close": 1.56, "volume": 111140}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.537455, "activity_20": 1.486143, "activity_30": 1.528882}, "trend_signal": 0, "fair_value": 1.840791, "relative_strength": -24.089662, "rate_of_change": -0.16355270573331018, "market_dynamics": 0.956851, "expectation": {"probability": 24.2178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 47884}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.531091, "activity_20": 1.482, "activity_30": 1.517398}, "trend_signal": 0, "fair_value": 1.836247, "relative_strength": -27.621072, "rate_of_change": -1.1670761670761614, "market_dynamics": 0.752673, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 66333}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.512182, "activity_20": 1.473381, "activity_30": 1.503269}, "trend_signal": 0, "fair_value": 1.831117, "relative_strength": -28.912592, "rate_of_change": -1.8852082038533213, "market_dynamics": 0.534463, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 160543}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.483455, "activity_20": 1.461429, "activity_30": 1.487871}, "trend_signal": 0, "fair_value": 1.825537, "relative_strength": -30.129782, "rate_of_change": -1.2880487145167456, "market_dynamics": 0.531068, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 8700}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.452364, "activity_20": 1.449857, "activity_30": 1.47314}, "trend_signal": 0, "fair_value": 1.819969, "relative_strength": -31.694549, "rate_of_change": -1.2834227344219764, "market_dynamics": 0.267886, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.16, "close": 1.17, "volume": 222100}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.391455, "activity_20": 1.424143, "activity_30": 1.449376}, "trend_signal": 0, "fair_value": 1.812747, "relative_strength": -38.797668, "rate_of_change": -1.6034239660723557, "market_dynamics": 0.169949, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 179850}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.336182, "activity_20": 1.399952, "activity_30": 1.427204}, "trend_signal": 0, "fair_value": 1.805684, "relative_strength": -40.678321, "rate_of_change": -1.6296186677783153, "market_dynamics": 0.053652, "expectation": {"probability": 22.032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.18, "close": 1.4, "volume": 383458}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.332364, "activity_20": 1.398952, "activity_30": 1.421462}, "trend_signal": 0, "fair_value": 1.801274, "relative_strength": -28.239118, "rate_of_change": -0.8730691739422514, "market_dynamics": 0.036885, "expectation": {"probability": 22.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.5, "close": 1.82, "volume": 47263}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.409455, "activity_20": 1.438, "activity_30": 1.443656}, "trend_signal": 0, "fair_value": 1.801475, "relative_strength": -6.416725, "rate_of_change": 0.20325203252033291, "market_dynamics": 0.246753, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.83, "close": 2.16, "volume": 35583}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.546, "activity_20": 1.507333, "activity_30": 1.487591}, "trend_signal": 0, "fair_value": 1.80529, "relative_strength": 12.312132, "rate_of_change": 0.9691007437457693, "market_dynamics": 0.475586, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.38, "volume": 26052}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.998, "activity_10": 1.709818, "activity_20": 1.59381, "activity_30": 1.544796}, "trend_signal": 1, "fair_value": 1.811339, "relative_strength": 23.174654, "rate_of_change": 1.51787980309817, "market_dynamics": 0.747973, "expectation": {"probability": 22.3558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 73708}, "trend_line": 1.535, "activity_lines": {"activity_5": 2.162667, "activity_10": 1.840545, "activity_20": 1.665905, "activity_30": 1.594086}, "trend_signal": 1, "fair_value": 1.816221, "relative_strength": 20.979709, "rate_of_change": 1.2532981530342946, "market_dynamics": 0.903753, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.28, "volume": 33929}, "trend_line": 1.554667, "activity_lines": {"activity_5": 2.253333, "activity_10": 1.956182, "activity_20": 1.733619, "activity_30": 1.642151}, "trend_signal": 1, "fair_value": 1.821002, "relative_strength": 19.417977, "rate_of_change": 1.2812377850162933, "market_dynamics": 0.965501, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 45210}, "trend_line": 1.575333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.048364, "activity_20": 1.793095, "activity_30": 1.686366}, "trend_signal": 1, "fair_value": 1.825278, "relative_strength": 18.902967, "rate_of_change": 1.329287879655262, "market_dynamics": 0.991432, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.06, "close": 2.16, "volume": 104031}, "trend_line": 1.595333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.109636, "activity_20": 1.840524, "activity_30": 1.724086}, "trend_signal": 1, "fair_value": 1.828659, "relative_strength": 14.417046, "rate_of_change": 1.2695728458681304, "market_dynamics": 1.032456, "expectation": {"probability": 25.2269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.06, "close": 2.3, "volume": 53192}, "trend_line": 1.622333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.181273, "activity_20": 1.897143, "activity_30": 1.769548}, "trend_signal": 1, "fair_value": 1.833372, "relative_strength": 20.376117, "rate_of_change": 1.6924366260837165, "market_dynamics": 1.041695, "expectation": {"probability": 21.4545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.24, "close": 2.56, "volume": 38779}, "trend_line": 1.659667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.279636, "activity_20": 1.974619, "activity_30": 1.830043}, "trend_signal": 1, "fair_value": 1.840567, "relative_strength": 38.073182, "rate_of_change": 2.3012538116403953, "market_dynamics": 1.066535, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 19310}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.374545, "activity_20": 2.059429, "activity_30": 1.895871}, "trend_signal": 1, "fair_value": 1.848796, "relative_strength": 42.102855, "rate_of_change": 2.5506923979328358, "market_dynamics": 1.061623, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.66, "close": 2.68, "volume": 21283}, "trend_line": 1.745333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.446182, "activity_20": 2.139333, "activity_30": 1.958968}, "trend_signal": 1, "fair_value": 1.856866, "relative_strength": 47.561844, "rate_of_change": 2.5460047003525306, "market_dynamics": 1.044444, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 17603}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.487636, "activity_20": 2.206905, "activity_30": 2.014108}, "trend_signal": 1, "fair_value": 1.864012, "relative_strength": 42.05051, "rate_of_change": 2.3682586646788883, "market_dynamics": 1.04314, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 17613}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.492, "activity_20": 2.25381, "activity_30": 2.056258}, "trend_signal": 1, "fair_value": 1.869497, "relative_strength": 28.434065, "rate_of_change": 2.0149249972154877, "market_dynamics": 1.00292, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.4, "volume": 11376}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.488, "activity_20": 2.292714, "activity_30": 2.093505}, "trend_signal": 1, "fair_value": 1.874502, "relative_strength": 23.79114, "rate_of_change": 1.901938203742091, "market_dynamics": 0.845129, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 4454}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.467273, "activity_20": 2.319476, "activity_30": 2.123355}, "trend_signal": 1, "fair_value": 1.878666, "relative_strength": 17.51528, "rate_of_change": 1.7408832987945666, "market_dynamics": 0.504578, "expectation": {"probability": 28.4981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.18, "volume": 3125}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.420364, "activity_20": 2.328476, "activity_30": 2.142086}, "trend_signal": 1, "fair_value": 1.881456, "relative_strength": 14.268233, "rate_of_change": 1.534661927207276, "market_dynamics": 0.047916, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 4033}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.370909, "activity_20": 2.331571, "activity_30": 2.157656}, "trend_signal": 1, "fair_value": 1.884011, "relative_strength": 11.41335, "rate_of_change": 1.5114660334492718, "market_dynamics": -0.400708, "expectation": {"probability": 22.2539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.14, "volume": 0}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.317818, "activity_20": 2.32881, "activity_30": 2.170065}, "trend_signal": 1, "fair_value": 1.886338, "relative_strength": 10.486204, "rate_of_change": 1.1295565412362596, "market_dynamics": -0.733592, "expectation": {"probability": 21.458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.99, "close": 1.99, "volume": 2150}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.240364, "activity_20": 2.307143, "activity_30": 2.171376}, "trend_signal": 1, "fair_value": 1.887272, "relative_strength": -0.805669, "rate_of_change": 0.49074285145661434, "market_dynamics": -0.915548, "expectation": {"probability": 19.4617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.94, "close": 2.1, "volume": 43242}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.193273, "activity_20": 2.292048, "activity_30": 2.179161}, "trend_signal": 1, "fair_value": 1.889172, "relative_strength": 6.919353, "rate_of_change": 0.7578310471254661, "market_dynamics": -0.839016, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.98, "close": 2.1, "volume": 42850}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.156727, "activity_20": 2.273619, "activity_30": 2.185978}, "trend_signal": 1, "fair_value": 1.891037, "relative_strength": 5.868027, "rate_of_change": 0.6852917742423205, "market_dynamics": -0.71635, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.04, "close": 2.2, "volume": 127217}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.148909, "activity_20": 2.263381, "activity_30": 2.198366}, "trend_signal": 1, "fair_value": 1.893748, "relative_strength": 9.49554, "rate_of_change": 1.2284362549800794, "market_dynamics": -0.535365, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.12, "close": 2.28, "volume": 77474}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.162909, "activity_20": 2.260571, "activity_30": 2.214323}, "trend_signal": 1, "fair_value": 1.897106, "relative_strength": 14.620908, "rate_of_change": 1.180714794897542, "market_dynamics": -0.344243, "expectation": {"probability": 25.6538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.2, "close": 2.38, "volume": 27201}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.198, "activity_20": 2.267762, "activity_30": 2.235183}, "trend_signal": 1, "fair_value": 1.901269, "relative_strength": 20.723942, "rate_of_change": 1.5072931106494216, "market_dynamics": -0.327942, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.18, "close": 2.3, "volume": 42540}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.218909, "activity_20": 2.266857, "activity_30": 2.248882}, "trend_signal": 1, "fair_value": 1.904677, "relative_strength": 16.728047, "rate_of_change": 1.4529616073827731, "market_dynamics": -0.324671, "expectation": {"probability": 28.2916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.02, "close": 2.06, "volume": 18405}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.196545, "activity_20": 2.243, "activity_30": 2.24514}, "trend_signal": 1, "fair_value": 1.905993, "relative_strength": 4.5768, "rate_of_change": 1.133144475920681, "market_dynamics": -0.513454, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.89, "close": 2.08, "volume": 31741}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.18, "activity_20": 2.221905, "activity_30": 2.24114}, "trend_signal": 1, "fair_value": 1.907456, "relative_strength": 4.937669, "rate_of_change": 1.1671335200746924, "market_dynamics": -0.647783, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.96, "close": 2.1, "volume": 8325}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.132, "activity_10": 2.168545, "activity_20": 2.203095, "activity_30": 2.236817}, "trend_signal": 0, "fair_value": 1.90906, "relative_strength": 4.146246, "rate_of_change": 1.4305491462851934, "market_dynamics": -0.760986, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 51529}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.183273, "activity_20": 2.198571, "activity_30": 2.239527}, "trend_signal": 0, "fair_value": 1.911795, "relative_strength": 6.622245, "rate_of_change": 1.622702456778895, "market_dynamics": -0.665696, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 28406}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.160727, "activity_20": 2.178429, "activity_30": 2.228323}, "trend_signal": 0, "fair_value": 1.91301, "relative_strength": -2.266917, "rate_of_change": 0.9849274757607018, "market_dynamics": -0.575201, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.16, "volume": 18632}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.136, "activity_10": 2.157091, "activity_20": 2.170762, "activity_30": 2.222151}, "trend_signal": 0, "fair_value": 1.915018, "relative_strength": 4.725954, "rate_of_change": 0.5024234516885709, "market_dynamics": -0.469261, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 5761}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.152364, "activity_20": 2.165571, "activity_30": 2.215247}, "trend_signal": 0, "fair_value": 1.916994, "relative_strength": 3.744194, "rate_of_change": 0.0, "market_dynamics": -0.367668, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 10659}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.152, "activity_20": 2.164381, "activity_30": 2.209634}, "trend_signal": 0, "fair_value": 1.919098, "relative_strength": 4.607483, "rate_of_change": -0.2940891045434388, "market_dynamics": -0.420613, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 6936}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.149818, "activity_20": 2.162524, "activity_30": 2.203161}, "trend_signal": 0, "fair_value": 1.92101, "relative_strength": 1.590233, "rate_of_change": -0.17696507549993756, "market_dynamics": -0.361973, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 2655}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.151636, "activity_20": 2.16181, "activity_30": 2.196946}, "trend_signal": 0, "fair_value": 1.922891, "relative_strength": -2.135391, "rate_of_change": -0.1772787970569948, "market_dynamics": -0.359344, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.04, "close": 2.14, "volume": 9558}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.156, "activity_10": 2.152364, "activity_20": 2.159952, "activity_30": 2.189699}, "trend_signal": 0, "fair_value": 1.924588, "relative_strength": -5.610226, "rate_of_change": -0.14797989462481925, "market_dynamics": -0.378989, "expectation": {"probability": 31.6839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 30962}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.173455, "activity_20": 2.169714, "activity_30": 2.190409}, "trend_signal": 0, "fair_value": 1.927188, "relative_strength": -2.292752, "rate_of_change": 0.1481991996442877, "market_dynamics": -0.242573, "expectation": {"probability": 33.8642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.78, "low": 2.22, "close": 2.66, "volume": 126694}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.264, "activity_20": 2.217095, "activity_30": 2.21671}, "trend_signal": 0, "fair_value": 1.932825, "relative_strength": 13.791532, "rate_of_change": 0.5327808987392189, "market_dynamics": 0.137095, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.5, "close": 2.58, "volume": 25760}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.329818, "activity_20": 2.254381, "activity_30": 2.237075}, "trend_signal": 0, "fair_value": 1.937765, "relative_strength": 6.062159, "rate_of_change": 0.029456798094625355, "market_dynamics": 0.488711, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.5, "close": 2.64, "volume": 32647}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.400364, "activity_20": 2.294571, "activity_30": 2.261269}, "trend_signal": 0, "fair_value": 1.943085, "relative_strength": 8.978977, "rate_of_change": -0.05885209713025389, "market_dynamics": 0.908245, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.24, "close": 2.24, "volume": 27289}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.472, "activity_10": 2.387636, "activity_20": 2.294095, "activity_30": 2.259742}, "trend_signal": 1, "fair_value": 1.945317, "relative_strength": -8.671047, "rate_of_change": -0.647930989849645, "market_dynamics": 0.903297, "expectation": {"probability": 28.5827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 11647}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.373455, "activity_20": 2.292952, "activity_30": 2.259161}, "trend_signal": 1, "fair_value": 1.947517, "relative_strength": -10.561872, "rate_of_change": -0.533570475767008, "market_dynamics": 0.616972, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.1, "volume": 5771}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.332364, "activity_20": 2.278286, "activity_30": 2.250323}, "trend_signal": 1, "fair_value": 1.948646, "relative_strength": -16.028586, "rate_of_change": -0.5066160035762198, "market_dynamics": 0.209423, "expectation": {"probability": 27.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.93, "close": 2.24, "volume": 47030}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.318182, "activity_20": 2.27781, "activity_30": 2.251247}, "trend_signal": 1, "fair_value": 1.950788, "relative_strength": -10.338096, "rate_of_change": -0.2396584933864747, "market_dynamics": -0.04686, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.02, "close": 2.08, "volume": 11119}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.273455, "activity_20": 2.262762, "activity_30": 2.242194}, "trend_signal": 0, "fair_value": 1.951732, "relative_strength": -15.271143, "rate_of_change": -0.36030631441319866, "market_dynamics": -0.30133, "expectation": {"probability": 34.6568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.74, "close": 1.89, "volume": 25001}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.195636, "activity_20": 2.230667, "activity_30": 2.221398}, "trend_signal": 0, "fair_value": 1.951284, "relative_strength": -16.396663, "rate_of_change": -0.43691433432490384, "market_dynamics": -0.555512, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.97, "volume": 1291}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.136909, "activity_20": 2.207, "activity_30": 2.206387}, "trend_signal": 0, "fair_value": 1.951419, "relative_strength": -12.009425, "rate_of_change": -0.2875604891706209, "market_dynamics": -0.678453, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 2805}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.078, "activity_20": 2.181, "activity_30": 2.189849}, "trend_signal": 0, "fair_value": 1.951337, "relative_strength": -16.979641, "rate_of_change": -0.3035058891343007, "market_dynamics": -0.983636, "expectation": {"probability": 34.3185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.87, "close": 1.89, "volume": 2550}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.023091, "activity_20": 2.151, "activity_30": 2.170516}, "trend_signal": 0, "fair_value": 1.950902, "relative_strength": -23.046362, "rate_of_change": -0.15226059487584961, "market_dynamics": -1.086311, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.66, "close": 1.66, "volume": 7819}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.938909, "activity_20": 2.100762, "activity_30": 2.136559}, "trend_signal": 0, "fair_value": 1.948854, "relative_strength": -34.960846, "rate_of_change": -0.670803578411892, "market_dynamics": -1.129456, "expectation": {"probability": 33.2554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.66, "close": 1.85, "volume": 12958}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.907091, "activity_20": 2.070524, "activity_30": 2.115806}, "trend_signal": 0, "fair_value": 1.948162, "relative_strength": -28.992072, "rate_of_change": -0.3837604936668292, "market_dynamics": -1.103985, "expectation": {"probability": 30.1144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.74, "close": 1.74, "volume": 33396}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.862364, "activity_20": 2.031286, "activity_30": 2.088495}, "trend_signal": 0, "fair_value": 1.946717, "relative_strength": -33.948765, "rate_of_change": -0.7087674435697158, "market_dynamics": -1.049482, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.67, "close": 2.08, "volume": 28309}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.888545, "activity_20": 2.026429, "activity_30": 2.084108}, "trend_signal": 0, "fair_value": 1.947636, "relative_strength": -20.452734, "rate_of_change": -0.31038175046555866, "market_dynamics": -0.846542, "expectation": {"probability": 34.4599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 9251}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.911455, "activity_20": 2.020143, "activity_30": 2.07886}, "trend_signal": 0, "fair_value": 1.948406, "relative_strength": -22.006211, "rate_of_change": -0.4981009492685194, "market_dynamics": -0.698759, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 7410}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.934, "activity_20": 2.012429, "activity_30": 2.073011}, "trend_signal": 0, "fair_value": 1.949029, "relative_strength": -23.143866, "rate_of_change": -0.4067740289777793, "market_dynamics": -0.492755, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 0}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.957273, "activity_20": 2.005286, "activity_30": 2.06772}, "trend_signal": 0, "fair_value": 1.949643, "relative_strength": -20.00567, "rate_of_change": -0.03143261074457932, "market_dynamics": -0.305207, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 8938}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.977818, "activity_20": 1.998619, "activity_30": 2.062473}, "trend_signal": 0, "fair_value": 1.95025, "relative_strength": -18.889168, "rate_of_change": -0.06283784771178343, "market_dynamics": -0.177409, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.99, "close": 2.08, "volume": 21430}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.004364, "activity_20": 1.99681, "activity_30": 2.059892}, "trend_signal": 0, "fair_value": 1.951115, "relative_strength": -19.123876, "rate_of_change": -0.03146226415094213, "market_dynamics": 0.098061, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.02, "close": 2.04, "volume": 17029}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.021091, "activity_20": 1.993952, "activity_30": 2.054774}, "trend_signal": 0, "fair_value": 1.951703, "relative_strength": -19.408468, "rate_of_change": -0.31453292144273975, "market_dynamics": 0.273038, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 2717}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.026, "activity_20": 1.988905, "activity_30": 2.04686}, "trend_signal": 0, "fair_value": 1.951955, "relative_strength": -22.329814, "rate_of_change": -0.11047647357582999, "market_dynamics": 0.387071, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 5302}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.014, "activity_20": 1.981238, "activity_30": 2.035226}, "trend_signal": 0, "fair_value": 1.951812, "relative_strength": -23.927073, "rate_of_change": -0.36326020585376584, "market_dynamics": 0.362268, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 1.98, "volume": 9317}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.009636, "activity_20": 1.97981, "activity_30": 2.027312}, "trend_signal": 0, "fair_value": 1.951995, "relative_strength": -20.79449, "rate_of_change": -0.2853518888154798, "market_dynamics": 0.305549, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.74, "close": 1.74, "volume": 17206}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.957273, "activity_20": 1.956762, "activity_30": 2.004301}, "trend_signal": 0, "fair_value": 1.950627, "relative_strength": -26.989592, "rate_of_change": -0.6995388395009893, "market_dynamics": 0.15121, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 2.18, "low": 1.79, "close": 2.02, "volume": 13630}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.962, "activity_20": 1.962095, "activity_30": 2.000301}, "trend_signal": 0, "fair_value": 1.951072, "relative_strength": -16.833625, "rate_of_change": -0.22415946205571455, "market_dynamics": 0.200741, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.67, "close": 1.93, "volume": 53354}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.951091, "activity_20": 1.959905, "activity_30": 1.990796}, "trend_signal": 0, "fair_value": 1.94488, "relative_strength": -20.358006, "rate_of_change": -0.36903086794461704, "market_dynamics": 0.299927, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 4611}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.944, "activity_20": 1.959381, "activity_30": 1.98243}, "trend_signal": 0, "fair_value": 1.941846, "relative_strength": -19.189642, "rate_of_change": -0.322129115456726, "market_dynamics": 0.242399, "expectation": {"probability": 30.8565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.67, "close": 1.91, "volume": 28300}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.933273, "activity_20": 1.955762, "activity_30": 1.972559}, "trend_signal": 0, "fair_value": 1.937601, "relative_strength": -18.222166, "rate_of_change": -0.5655356277266163, "market_dynamics": 0.220411, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.87, "volume": 3187}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.917636, "activity_20": 1.948619, "activity_30": 1.96086}, "trend_signal": 0, "fair_value": 1.935703, "relative_strength": -18.257801, "rate_of_change": -1.2837018660549098, "market_dynamics": -0.113364, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 9060}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.896727, "activity_20": 1.937048, "activity_30": 1.947634}, "trend_signal": 0, "fair_value": 1.93273, "relative_strength": -20.170037, "rate_of_change": -1.2510123456790039, "market_dynamics": -0.459947, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.91, "volume": 83874}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.896182, "activity_20": 1.934381, "activity_30": 1.941849}, "trend_signal": 0, "fair_value": 1.933239, "relative_strength": -15.447699, "rate_of_change": -1.2169026142852823, "market_dynamics": -0.470135, "expectation": {"probability": 30.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.91, "close": 1.91, "volume": 432220}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.897091, "activity_20": 1.930524, "activity_30": 1.937634}, "trend_signal": 0, "fair_value": 1.934578, "relative_strength": -15.434225, "rate_of_change": -0.5568681331198283, "market_dynamics": -0.385609, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.88, "close": 1.88, "volume": 215522}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.892909, "activity_20": 1.923524, "activity_30": 1.932194}, "trend_signal": 0, "fair_value": 1.936216, "relative_strength": -18.405884, "rate_of_change": -0.6108943850151685, "market_dynamics": -0.201491, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.26, "low": 1.8, "close": 2.2, "volume": 402115}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.948727, "activity_20": 1.946333, "activity_30": 1.948172}, "trend_signal": 0, "fair_value": 1.93832, "relative_strength": -3.63067, "rate_of_change": 0.17077004793751618, "market_dynamics": 0.343407, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.66, "low": 2.2, "close": 2.46, "volume": 116880}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.043455, "activity_20": 1.993333, "activity_30": 1.98071}, "trend_signal": 1, "fair_value": 1.942694, "relative_strength": 9.809362, "rate_of_change": 0.3749615859959816, "market_dynamics": 0.64104, "expectation": {"probability": 29.7358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.44, "close": 2.5, "volume": 51084}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.137455, "activity_20": 2.042238, "activity_30": 2.015355}, "trend_signal": 1, "fair_value": 1.94642, "relative_strength": 10.02765, "rate_of_change": 0.713194090677535, "market_dynamics": 0.878139, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.44, "close": 2.82, "volume": 36453}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.279273, "activity_20": 2.119429, "activity_30": 2.069742}, "trend_signal": 1, "fair_value": 1.951668, "relative_strength": 25.722086, "rate_of_change": 1.56803237228123, "market_dynamics": 1.16806, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.3, "close": 2.32, "volume": 54502}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.314182, "activity_20": 2.145286, "activity_30": 2.089871}, "trend_signal": 1, "fair_value": 1.954654, "relative_strength": 5.596307, "rate_of_change": 0.5810258964143473, "market_dynamics": 1.052279, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.2, "close": 2.26, "volume": 8717}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.330727, "activity_20": 2.164095, "activity_30": 2.105376}, "trend_signal": 1, "fair_value": 1.959445, "relative_strength": 1.808695, "rate_of_change": 0.5281068611805839, "market_dynamics": 0.875125, "expectation": {"probability": 32.288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.0, "close": 2.06, "volume": 51095}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.296, "activity_10": 2.303818, "activity_20": 2.163, "activity_30": 2.10729}, "trend_signal": 1, "fair_value": 1.962877, "relative_strength": -3.680204, "rate_of_change": 0.2791167754255024, "market_dynamics": 0.648347, "expectation": {"probability": 31.7786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.62, "low": 2.06, "close": 2.62, "volume": 31366}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.372, "activity_10": 2.374364, "activity_20": 2.215143, "activity_30": 2.144968}, "trend_signal": 1, "fair_value": 1.970768, "relative_strength": 18.603668, "rate_of_change": 1.5717092337917498, "market_dynamics": 0.601124, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.08, "close": 2.22, "volume": 32436}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.359273, "activity_20": 2.22619, "activity_30": 2.154774}, "trend_signal": 1, "fair_value": 1.976622, "relative_strength": 0.05918, "rate_of_change": 0.5963733075435167, "market_dynamics": 0.454269, "expectation": {"probability": 32.1261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.4, "volume": 45263}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.371273, "activity_20": 2.253, "activity_30": 2.175398}, "trend_signal": 1, "fair_value": 1.98363, "relative_strength": 7.502438, "rate_of_change": 1.0575230023270215, "market_dynamics": 0.435061, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.52, "low": 1.98, "close": 2.1, "volume": 40336}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.319273, "activity_20": 2.249238, "activity_30": 2.175247}, "trend_signal": 1, "fair_value": 1.987659, "relative_strength": -5.895483, "rate_of_change": 0.03172665795572906, "market_dynamics": 0.33967, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.89, "close": 2.16, "volume": 43253}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.28, "activity_20": 2.249476, "activity_30": 2.178925}, "trend_signal": 1, "fair_value": 1.991695, "relative_strength": -3.019597, "rate_of_change": 0.15848787446503024, "market_dynamics": 0.046022, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.86, "low": 1.89, "close": 2.84, "volume": 84749}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.369818, "activity_20": 2.31381, "activity_30": 2.226258}, "trend_signal": 1, "fair_value": 2.000166, "relative_strength": 26.310711, "rate_of_change": 1.2660391305648357, "market_dynamics": 0.159177, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.88, "volume": 67305}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.460727, "activity_20": 2.377619, "activity_30": 2.274452}, "trend_signal": 1, "fair_value": 2.006742, "relative_strength": 24.240732, "rate_of_change": 1.3127051101734657, "market_dynamics": 0.260754, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.32, "close": 2.52, "volume": 106177}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.604, "activity_10": 2.485091, "activity_20": 2.402667, "activity_30": 2.297613}, "trend_signal": 1, "fair_value": 2.009576, "relative_strength": 8.642745, "rate_of_change": 0.7403979639055999, "market_dynamics": 0.430644, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.2, "close": 2.26, "volume": 42304}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.524, "activity_10": 2.458545, "activity_20": 2.400048, "activity_30": 2.302968}, "trend_signal": 1, "fair_value": 2.010216, "relative_strength": -0.8226, "rate_of_change": 0.27560863573724315, "market_dynamics": 0.4, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 193821}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.432, "activity_20": 2.395571, "activity_30": 2.307935}, "trend_signal": 1, "fair_value": 2.010479, "relative_strength": 0.892268, "rate_of_change": 0.33591387998167815, "market_dynamics": 0.189095, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.08, "close": 2.08, "volume": 52802}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.369091, "activity_20": 2.371857, "activity_30": 2.300817}, "trend_signal": 1, "fair_value": 2.010267, "relative_strength": -7.086551, "rate_of_change": 0.13696547511269355, "market_dynamics": -0.243173, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.83, "close": 1.83, "volume": 41838}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.086, "activity_10": 2.270545, "activity_20": 2.323524, "activity_30": 2.277376}, "trend_signal": 0, "fair_value": 2.007999, "relative_strength": -18.173605, "rate_of_change": -0.15196050941649217, "market_dynamics": -0.648944, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.77, "close": 1.98, "volume": 50894}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.016, "activity_10": 2.206364, "activity_20": 2.289857, "activity_30": 2.263828}, "trend_signal": 0, "fair_value": 2.008353, "relative_strength": -11.922423, "rate_of_change": 0.0, "market_dynamics": -0.788816, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 96343}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.146182, "activity_20": 2.25381, "activity_30": 2.248989}, "trend_signal": 0, "fair_value": 2.008768, "relative_strength": -12.480896, "rate_of_change": 0.3348401826484034, "market_dynamics": -0.925032, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.89, "close": 2.02, "volume": 275864}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.099455, "activity_20": 2.224619, "activity_30": 2.237548}, "trend_signal": 0, "fair_value": 2.007756, "relative_strength": -3.081037, "rate_of_change": 0.0, "market_dynamics": -0.863571, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.93, "close": 1.93, "volume": 104426}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.038909, "activity_20": 2.188952, "activity_30": 2.220301}, "trend_signal": 0, "fair_value": 2.00662, "relative_strength": -6.647749, "rate_of_change": 0.0, "market_dynamics": -0.796948, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 96349}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.014909, "activity_20": 2.166476, "activity_30": 2.210151}, "trend_signal": 0, "fair_value": 2.006868, "relative_strength": 3.528907, "rate_of_change": 0.15172939194924803, "market_dynamics": -0.758114, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.46, "low": 2.02, "close": 2.34, "volume": 35860}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.11, "activity_10": 2.060727, "activity_20": 2.176286, "activity_30": 2.21914}, "trend_signal": 0, "fair_value": 2.008776, "relative_strength": 18.856768, "rate_of_change": 0.651302536912659, "market_dynamics": -0.619503, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.28, "close": 2.32, "volume": 37138}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.106182, "activity_20": 2.184095, "activity_30": 2.225914}, "trend_signal": 0, "fair_value": 2.01097, "relative_strength": 13.217858, "rate_of_change": 0.6772009029345428, "market_dynamics": -0.496711, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.28, "close": 2.36, "volume": 18192}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.274, "activity_10": 2.157818, "activity_20": 2.195429, "activity_30": 2.234301}, "trend_signal": 0, "fair_value": 2.012062, "relative_strength": 12.033661, "rate_of_change": 0.8071748878923873, "market_dynamics": -0.414099, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.22, "volume": 15047}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.182182, "activity_20": 2.192, "activity_30": 2.232495}, "trend_signal": 0, "fair_value": 2.01369, "relative_strength": 1.590828, "rate_of_change": 0.4596530249110188, "market_dynamics": -0.357119, "expectation": {"probability": 35.7015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.05, "close": 2.45, "volume": 29608}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.245818, "activity_20": 2.212381, "activity_30": 2.24486}, "trend_signal": 0, "fair_value": 2.017095, "relative_strength": 14.367831, "rate_of_change": 0.7970480881251897, "market_dynamics": -0.22464, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.36, "close": 2.54, "volume": 14190}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.314545, "activity_20": 2.240238, "activity_30": 2.261871}, "trend_signal": 0, "fair_value": 2.021303, "relative_strength": 16.944332, "rate_of_change": 0.9664666812808054, "market_dynamics": -0.000241, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.3, "close": 2.35, "volume": 1127}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.338545, "activity_20": 2.249333, "activity_30": 2.265204}, "trend_signal": 0, "fair_value": 2.023991, "relative_strength": 7.578395, "rate_of_change": 0.21754898006511214, "market_dynamics": 0.223928, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 1147}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.35, "activity_20": 2.254381, "activity_30": 2.26628}, "trend_signal": 0, "fair_value": 2.02694, "relative_strength": 7.381552, "rate_of_change": -0.2025760061614989, "market_dynamics": 0.470376, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.33, "volume": 9546}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.357818, "activity_20": 2.259619, "activity_30": 2.268301}, "trend_signal": 0, "fair_value": 2.030481, "relative_strength": 3.656434, "rate_of_change": -0.2465341869874961, "market_dynamics": 0.49911, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 2298}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.352909, "activity_20": 2.264429, "activity_30": 2.268753}, "trend_signal": 0, "fair_value": 2.032849, "relative_strength": 1.3163, "rate_of_change": -0.755909289140875, "market_dynamics": 0.398291, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 87}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.346909, "activity_20": 2.273905, "activity_30": 2.271613}, "trend_signal": 0, "fair_value": 2.03542, "relative_strength": 3.409221, "rate_of_change": 0.0, "market_dynamics": 0.389812, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.24, "close": 2.32, "volume": 815}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.341273, "activity_20": 2.284333, "activity_30": 2.274473}, "trend_signal": 0, "fair_value": 2.040105, "relative_strength": 3.765158, "rate_of_change": 0.08788632080177917, "market_dynamics": 0.332253, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.21, "volume": 16778}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.315636, "activity_20": 2.284, "activity_30": 2.270108}, "trend_signal": 0, "fair_value": 2.043782, "relative_strength": -2.563839, "rate_of_change": 0.21952287142940094, "market_dynamics": 0.212016, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.865, "close": 1.94, "volume": 8302}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.243636, "activity_20": 2.25819, "activity_30": 2.248}, "trend_signal": 0, "fair_value": 2.033782, "relative_strength": -13.231678, "rate_of_change": -0.9930051120027675, "market_dynamics": -0.073043, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.975, "high": 2.3, "low": 1.915, "close": 2.28, "volume": 19104}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.238545, "activity_20": 2.265429, "activity_30": 2.24929}, "trend_signal": 0, "fair_value": 2.030833, "relative_strength": -2.463667, "rate_of_change": 0.08849557522124885, "market_dynamics": -0.229241, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 11031}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.225636, "activity_20": 2.26481, "activity_30": 2.246581}, "trend_signal": 0, "fair_value": 2.030962, "relative_strength": -2.466914, "rate_of_change": -0.2652519893899305, "market_dynamics": -0.393105, "expectation": {"probability": 36.7412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5625bbf0-f553-42f8-9cbb-e1592dbb2f80/", "share_image": "https://sharemaestro.com/terminal/5625bbf0-f553-42f8-9cbb-e1592dbb2f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}