{"ticker": {"uuid": "5625bbf0-f553-42f8-9cbb-e1592dbb2f80", "symbol": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAG rose 19.17%, moving from 1.93 to 2.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 2298}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.352909, "activity_20": 2.264429, "activity_30": 2.268108}, "trend_signal": 0, "fair_value": 2.033105, "relative_strength": 1.297175, "rate_of_change": -0.755909289140875, "market_dynamics": 0.403248, "expectation": {"probability": 38.5974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 1.918861, "low": 1.86, "close": 1.918861, "volume": 0}, "trend_line": 1.85431, "activity_lines": {"activity_5": 1.886684, "activity_10": 1.904306, "activity_20": 1.959222, "activity_30": 1.940759}, "trend_signal": 1, "fair_value": 1.919545, "relative_strength": null, "rate_of_change": 0.11651311555422462, "market_dynamics": -0.584054, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.883544, "high": 1.918861, "low": 1.589241, "close": 1.589241, "volume": 3353}, "trend_line": 1.856861, "activity_lines": {"activity_5": 1.788583, "activity_10": 1.841379, "activity_20": 1.919449, "activity_30": 1.923658}, "trend_signal": 0, "fair_value": 1.912038, "relative_strength": null, "rate_of_change": 0.1375713877399244, "market_dynamics": -0.675257, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.589241, "high": 2.001266, "low": 1.53038, "close": 1.636329, "volume": 35626}, "trend_line": 1.860589, "activity_lines": {"activity_5": 1.728937, "activity_10": 1.794076, "activity_20": 1.886684, "activity_30": 1.90943}, "trend_signal": 0, "fair_value": 1.905911, "relative_strength": null, "rate_of_change": 0.2007689320848439, "market_dynamics": -0.680059, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.589241, "high": 3.68, "low": 1.589241, "close": 3.5, "volume": 52861}, "trend_line": 1.930951, "activity_lines": {"activity_5": 2.305426, "activity_10": 2.095682, "activity_20": 2.034185, "activity_30": 2.015199}, "trend_signal": 1, "fair_value": 1.940566, "relative_strength": null, "rate_of_change": 3.7817056856726574, "market_dynamics": -0.271032, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.24, "high": 3.38, "low": 2.6, "close": 2.74, "volume": 18684}, "trend_line": 1.978728, "activity_lines": {"activity_5": 2.513755, "activity_10": 2.231215, "activity_20": 2.102701, "activity_30": 2.067396}, "trend_signal": 1, "fair_value": 1.957575, "relative_strength": null, "rate_of_change": 2.474273039554083, "market_dynamics": 0.069931, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.74, "low": 1.87, "close": 2.2, "volume": 25046}, "trend_line": 2.008504, "activity_lines": {"activity_5": 2.488127, "activity_10": 2.253636, "activity_20": 2.11714, "activity_30": 2.081671}, "trend_signal": 1, "fair_value": 1.962625, "relative_strength": null, "rate_of_change": 1.504805107119311, "market_dynamics": 0.465376, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.08, "close": 2.18, "volume": 28558}, "trend_line": 2.03212, "activity_lines": {"activity_5": 2.437089, "activity_10": 2.266667, "activity_20": 2.128363, "activity_30": 2.092735}, "trend_signal": 1, "fair_value": 1.967062, "relative_strength": null, "rate_of_change": 1.1758004962897801, "market_dynamics": 0.824874, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 24584}, "trend_line": 2.050441, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.256983, "activity_20": 2.128707, "activity_30": 2.095824}, "trend_signal": 1, "fair_value": 1.96932, "relative_strength": null, "rate_of_change": 0.9015707733795373, "market_dynamics": 0.631904, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.98, "close": 2.06, "volume": 10300}, "trend_line": 2.068487, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.239662, "activity_20": 2.127612, "activity_30": 2.096441}, "trend_signal": 1, "fair_value": 1.971098, "relative_strength": null, "rate_of_change": 0.8801033533761764, "market_dynamics": 0.447752, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 2900}, "trend_line": 2.072017, "activity_lines": {"activity_5": 2.056, "activity_10": 2.199024, "activity_20": 2.117219, "activity_30": 2.089442}, "trend_signal": 0, "fair_value": 1.970885, "relative_strength": -7.582143, "rate_of_change": 0.17065613658679182, "market_dynamics": 0.288333, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.5, "close": 1.74, "volume": 21700}, "trend_line": 2.060757, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.117853, "activity_20": 2.086069, "activity_30": 2.068021}, "trend_signal": 0, "fair_value": 1.966529, "relative_strength": -15.356407, "rate_of_change": -0.5434318347774196, "market_dynamics": 0.106453, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 1794}, "trend_line": 2.047458, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.036297, "activity_20": 2.054455, "activity_30": 2.046037}, "trend_signal": 0, "fair_value": 1.961963, "relative_strength": -15.703841, "rate_of_change": -0.6453453755100865, "market_dynamics": -0.154061, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 4261}, "trend_line": 2.028156, "activity_lines": {"activity_5": 1.752, "activity_10": 1.937818, "activity_20": 2.016448, "activity_30": 2.01975}, "trend_signal": 0, "fair_value": 1.956109, "relative_strength": -19.573959, "rate_of_change": -0.9427299607610857, "market_dynamics": -0.386089, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.6, "close": 2.02, "volume": 16029}, "trend_line": 2.025053, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.908364, "activity_20": 2.01725, "activity_30": 2.019223}, "trend_signal": 0, "fair_value": 1.95725, "relative_strength": 0.24752, "rate_of_change": -0.15299612061398907, "market_dynamics": -0.430879, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.93, "close": 2.3, "volume": 98850}, "trend_line": 2.028928, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.956727, "activity_20": 2.044461, "activity_30": 2.036962}, "trend_signal": 0, "fair_value": 1.963263, "relative_strength": 13.632204, "rate_of_change": 0.19135301643956235, "market_dynamics": -0.278644, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.95, "close": 1.95, "volume": 238518}, "trend_line": 2.02977, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.949455, "activity_20": 2.036524, "activity_30": 2.03187}, "trend_signal": 0, "fair_value": 1.963035, "relative_strength": -1.224317, "rate_of_change": 0.041499747649991, "market_dynamics": -0.082669, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.91, "close": 1.93, "volume": 204683}, "trend_line": 2.030926, "activity_lines": {"activity_5": 2.002, "activity_10": 1.943091, "activity_20": 2.026365, "activity_30": 2.025433}, "trend_signal": 0, "fair_value": 1.962475, "relative_strength": -0.927778, "rate_of_change": 0.056952265527618146, "market_dynamics": 0.103018, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 20500}, "trend_line": 2.021998, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.937636, "activity_20": 2.014305, "activity_30": 2.017631}, "trend_signal": 0, "fair_value": 1.9616, "relative_strength": -0.840155, "rate_of_change": -0.4396024276610791, "market_dynamics": -0.042976, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 28997}, "trend_line": 2.015424, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.935273, "activity_20": 2.002007, "activity_30": 2.010406}, "trend_signal": 0, "fair_value": 1.960754, "relative_strength": -0.18346, "rate_of_change": -0.3251239615469491, "market_dynamics": -0.33555, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 20087}, "trend_line": 2.008382, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.913818, "activity_20": 1.977649, "activity_30": 1.995862}, "trend_signal": 0, "fair_value": 1.958, "relative_strength": -3.726461, "rate_of_change": -0.3494053856657344, "market_dynamics": -0.581817, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.64, "close": 1.73, "volume": 13003}, "trend_line": 1.997966, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.884545, "activity_20": 1.948247, "activity_30": 1.977902}, "trend_signal": 0, "fair_value": 1.954381, "relative_strength": -5.85937, "rate_of_change": -0.5186264366042019, "market_dynamics": -0.819855, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 3871}, "trend_line": 1.989709, "activity_lines": {"activity_5": 1.778, "activity_10": 1.855455, "activity_20": 1.919744, "activity_30": 1.960614}, "trend_signal": 0, "fair_value": 1.950875, "relative_strength": -8.480353, "rate_of_change": -0.413270295890919, "market_dynamics": -0.840821, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 9636}, "trend_line": 1.973388, "activity_lines": {"activity_5": 1.74, "activity_10": 1.820727, "activity_20": 1.887714, "activity_30": 1.941923}, "trend_signal": 0, "fair_value": 1.947016, "relative_strength": -10.07327, "rate_of_change": -0.8202707029017826, "market_dynamics": -0.906777, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.69, "close": 1.71, "volume": 400}, "trend_line": 1.964857, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.786727, "activity_20": 1.856333, "activity_30": 1.92493}, "trend_signal": 0, "fair_value": 1.943424, "relative_strength": -13.470145, "rate_of_change": -0.43230221324949, "market_dynamics": -0.939115, "expectation": {"probability": 29.3763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.69, "close": 1.69, "volume": 350}, "trend_line": 1.957228, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.754727, "activity_20": 1.831571, "activity_30": 1.907198}, "trend_signal": 0, "fair_value": 1.939642, "relative_strength": -15.078597, "rate_of_change": -0.3882725307745097, "market_dynamics": -0.906607, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 3344}, "trend_line": 1.948443, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.721091, "activity_20": 1.805143, "activity_30": 1.885441}, "trend_signal": 0, "fair_value": 1.934941, "relative_strength": -20.462379, "rate_of_change": -0.4488490865652873, "market_dynamics": -0.896654, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.49, "close": 1.56, "volume": 4668}, "trend_line": 1.936089, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.682545, "activity_20": 1.775762, "activity_30": 1.86038}, "trend_signal": 0, "fair_value": 1.929507, "relative_strength": -25.086226, "rate_of_change": -0.6340447218625321, "market_dynamics": -0.862025, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.49, "volume": 17819}, "trend_line": 1.923755, "activity_lines": {"activity_5": 1.576, "activity_10": 1.638, "activity_20": 1.742667, "activity_30": 1.8316}, "trend_signal": 0, "fair_value": 1.923229, "relative_strength": -28.357876, "rate_of_change": -0.6370574906422094, "market_dynamics": -0.939589, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 900}, "trend_line": 1.912502, "activity_lines": {"activity_5": 1.518, "activity_10": 1.592, "activity_20": 1.707619, "activity_30": 1.80039}, "trend_signal": 0, "fair_value": 1.916423, "relative_strength": -30.365602, "rate_of_change": -0.584949746719316, "market_dynamics": -1.052381, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 1300}, "trend_line": 1.895148, "activity_lines": {"activity_5": 1.468, "activity_10": 1.549091, "activity_20": 1.672667, "activity_30": 1.767971}, "trend_signal": 0, "fair_value": 1.909389, "relative_strength": -31.728323, "rate_of_change": -0.9073977438977773, "market_dynamics": -1.140207, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38, "volume": 1365}, "trend_line": 1.877186, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.507636, "activity_20": 1.637476, "activity_30": 1.734735}, "trend_signal": 0, "fair_value": 1.902137, "relative_strength": -32.327636, "rate_of_change": -0.9477887742804274, "market_dynamics": -1.244155, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 6758}, "trend_line": 1.869544, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.468909, "activity_20": 1.602095, "activity_30": 1.701368}, "trend_signal": 0, "fair_value": 1.894811, "relative_strength": -33.316059, "rate_of_change": -0.40709871051669505, "market_dynamics": -1.230062, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 3589}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.436909, "activity_20": 1.568429, "activity_30": 1.668495}, "trend_signal": 0, "fair_value": 1.88768, "relative_strength": -32.114721, "rate_of_change": -0.49268698677324946, "market_dynamics": -1.212639, "expectation": {"probability": 24.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.36, "volume": 17404}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.366, "activity_10": 1.411091, "activity_20": 1.536095, "activity_30": 1.636215}, "trend_signal": 0, "fair_value": 1.880737, "relative_strength": -33.106235, "rate_of_change": -3.8344210418242373, "market_dynamics": -1.162502, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 30409}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.389818, "activity_20": 1.505952, "activity_30": 1.607892}, "trend_signal": 0, "fair_value": 1.873844, "relative_strength": -32.742485, "rate_of_change": -2.5898826159865824, "market_dynamics": -1.072097, "expectation": {"probability": 26.0215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 14085}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.367455, "activity_20": 1.476524, "activity_30": 1.579978}, "trend_signal": 0, "fair_value": 1.866616, "relative_strength": -34.11965, "rate_of_change": -1.7023906460614615, "market_dynamics": -1.038766, "expectation": {"probability": 25.3138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 191509}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.347091, "activity_20": 1.448238, "activity_30": 1.552688}, "trend_signal": 0, "fair_value": 1.859317, "relative_strength": -35.151789, "rate_of_change": -1.731873905429078, "market_dynamics": -0.942266, "expectation": {"probability": 24.5187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.3, "close": 1.48, "volume": 37517}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.366182, "activity_20": 1.441095, "activity_30": 1.53957}, "trend_signal": 0, "fair_value": 1.854575, "relative_strength": -26.383327, "rate_of_change": -1.1881190471522876, "market_dynamics": -0.608614, "expectation": {"probability": 19.8614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.25, "close": 1.7, "volume": 201188}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.425455, "activity_20": 1.456952, "activity_30": 1.541935}, "trend_signal": 0, "fair_value": 1.852667, "relative_strength": -16.58704, "rate_of_change": -0.7214430303493053, "market_dynamics": -0.071585, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.64, "close": 1.65, "volume": 155308}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.470909, "activity_20": 1.469048, "activity_30": 1.541849}, "trend_signal": 0, "fair_value": 1.850195, "relative_strength": -18.741305, "rate_of_change": -0.6257369046703437, "market_dynamics": 0.49646, "expectation": {"probability": 27.4817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.65, "close": 1.69, "volume": 98376}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.519273, "activity_20": 1.485619, "activity_30": 1.545011}, "trend_signal": 0, "fair_value": 1.848265, "relative_strength": -16.656657, "rate_of_change": -0.10158439975625137, "market_dynamics": 0.993148, "expectation": {"probability": 17.6305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.46, "close": 1.46, "volume": 21188}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.520182, "activity_20": 1.480476, "activity_30": 1.533441}, "trend_signal": 0, "fair_value": 1.843643, "relative_strength": -28.411431, "rate_of_change": -0.52862963168556, "market_dynamics": 1.034501, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.54, "close": 1.56, "volume": 111140}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.537455, "activity_20": 1.486143, "activity_30": 1.528882}, "trend_signal": 0, "fair_value": 1.840306, "relative_strength": -24.089662, "rate_of_change": -0.16355270573331018, "market_dynamics": 0.9575, "expectation": {"probability": 24.2178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 47884}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.531091, "activity_20": 1.482, "activity_30": 1.517398}, "trend_signal": 0, "fair_value": 1.835768, "relative_strength": -27.621072, "rate_of_change": -1.1670761670761614, "market_dynamics": 0.753793, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 66333}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.512182, "activity_20": 1.473381, "activity_30": 1.503269}, "trend_signal": 0, "fair_value": 1.830644, "relative_strength": -28.912592, "rate_of_change": -1.8852082038533213, "market_dynamics": 0.534323, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 160543}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.483455, "activity_20": 1.461429, "activity_30": 1.487871}, "trend_signal": 0, "fair_value": 1.825068, "relative_strength": -30.129782, "rate_of_change": -1.2880487145167456, "market_dynamics": 0.528746, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 8700}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.452364, "activity_20": 1.449857, "activity_30": 1.47314}, "trend_signal": 0, "fair_value": 1.819506, "relative_strength": -31.694549, "rate_of_change": -1.2834227344219764, "market_dynamics": 0.265173, "expectation": {"probability": 28.5837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.16, "close": 1.17, "volume": 222100}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.391455, "activity_20": 1.424143, "activity_30": 1.449376}, "trend_signal": 0, "fair_value": 1.812289, "relative_strength": -38.797668, "rate_of_change": -1.6034239660723557, "market_dynamics": 0.163444, "expectation": {"probability": 27.8428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 179850}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.336182, "activity_20": 1.399952, "activity_30": 1.427204}, "trend_signal": 0, "fair_value": 1.805231, "relative_strength": -40.678321, "rate_of_change": -1.6296186677783153, "market_dynamics": 0.04555, "expectation": {"probability": 22.032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.18, "close": 1.4, "volume": 383458}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.332364, "activity_20": 1.398952, "activity_30": 1.421462}, "trend_signal": 0, "fair_value": 1.800826, "relative_strength": -28.239118, "rate_of_change": -0.8730691739422514, "market_dynamics": 0.028788, "expectation": {"probability": 22.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.5, "close": 1.82, "volume": 47263}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.409455, "activity_20": 1.438, "activity_30": 1.443656}, "trend_signal": 0, "fair_value": 1.801032, "relative_strength": -6.416725, "rate_of_change": 0.20325203252033291, "market_dynamics": 0.240281, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.83, "close": 2.16, "volume": 35583}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.546, "activity_20": 1.507333, "activity_30": 1.487591}, "trend_signal": 0, "fair_value": 1.804851, "relative_strength": 12.312132, "rate_of_change": 0.9691007437457693, "market_dynamics": 0.476671, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.38, "volume": 26052}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.998, "activity_10": 1.709818, "activity_20": 1.59381, "activity_30": 1.544796}, "trend_signal": 1, "fair_value": 1.810905, "relative_strength": 23.174654, "rate_of_change": 1.51787980309817, "market_dynamics": 0.754417, "expectation": {"probability": 22.3558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 73708}, "trend_line": 1.535, "activity_lines": {"activity_5": 2.162667, "activity_10": 1.840545, "activity_20": 1.665905, "activity_30": 1.594086}, "trend_signal": 1, "fair_value": 1.815792, "relative_strength": 20.979709, "rate_of_change": 1.2532981530342946, "market_dynamics": 0.91655, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.28, "volume": 33929}, "trend_line": 1.554667, "activity_lines": {"activity_5": 2.253333, "activity_10": 1.956182, "activity_20": 1.733619, "activity_30": 1.642151}, "trend_signal": 1, "fair_value": 1.820577, "relative_strength": 19.417977, "rate_of_change": 1.2812377850162933, "market_dynamics": 0.981237, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 35319}, "trend_line": 1.575333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.048364, "activity_20": 1.793095, "activity_30": 1.686366}, "trend_signal": 1, "fair_value": 1.824857, "relative_strength": 18.902967, "rate_of_change": 1.329287879655262, "market_dynamics": 1.002741, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.06, "close": 2.16, "volume": 104031}, "trend_line": 1.595333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.109636, "activity_20": 1.840524, "activity_30": 1.724086}, "trend_signal": 1, "fair_value": 1.828243, "relative_strength": 14.417046, "rate_of_change": 1.2695728458681304, "market_dynamics": 1.042789, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.06, "close": 2.3, "volume": 53192}, "trend_line": 1.622333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.181273, "activity_20": 1.897143, "activity_30": 1.769548}, "trend_signal": 1, "fair_value": 1.83296, "relative_strength": 20.376117, "rate_of_change": 1.6924366260837165, "market_dynamics": 1.052152, "expectation": {"probability": 21.4545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.24, "close": 2.56, "volume": 38779}, "trend_line": 1.659667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.279636, "activity_20": 1.974619, "activity_30": 1.830043}, "trend_signal": 1, "fair_value": 1.840159, "relative_strength": 38.073182, "rate_of_change": 2.3012538116403953, "market_dynamics": 1.078735, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 19310}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.374545, "activity_20": 2.059429, "activity_30": 1.895871}, "trend_signal": 1, "fair_value": 1.848392, "relative_strength": 42.102855, "rate_of_change": 2.5506923979328358, "market_dynamics": 1.08039, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.66, "close": 2.68, "volume": 21283}, "trend_line": 1.745333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.446182, "activity_20": 2.139333, "activity_30": 1.958968}, "trend_signal": 1, "fair_value": 1.856466, "relative_strength": 47.561844, "rate_of_change": 2.5460047003525306, "market_dynamics": 1.066317, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 17603}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.487636, "activity_20": 2.206905, "activity_30": 2.014108}, "trend_signal": 1, "fair_value": 1.863616, "relative_strength": 42.05051, "rate_of_change": 2.3682586646788883, "market_dynamics": 1.065009, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 17613}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.492, "activity_20": 2.25381, "activity_30": 2.056258}, "trend_signal": 1, "fair_value": 1.869105, "relative_strength": 28.434065, "rate_of_change": 2.0149249972154877, "market_dynamics": 1.022824, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.4, "volume": 11376}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.488, "activity_20": 2.292714, "activity_30": 2.093505}, "trend_signal": 1, "fair_value": 1.874113, "relative_strength": 23.79114, "rate_of_change": 1.901938203742091, "market_dynamics": 0.859282, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 4454}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.467273, "activity_20": 2.319476, "activity_30": 2.123355}, "trend_signal": 1, "fair_value": 1.878281, "relative_strength": 17.51528, "rate_of_change": 1.7408832987945666, "market_dynamics": 0.513066, "expectation": {"probability": 27.8894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.18, "volume": 3125}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.420364, "activity_20": 2.328476, "activity_30": 2.142086}, "trend_signal": 1, "fair_value": 1.881074, "relative_strength": 14.268233, "rate_of_change": 1.534661927207276, "market_dynamics": 0.050909, "expectation": {"probability": 26.844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 3783}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.378182, "activity_20": 2.335381, "activity_30": 2.160237}, "trend_signal": 1, "fair_value": 1.884, "relative_strength": 13.431553, "rate_of_change": 1.5809413514695447, "market_dynamics": -0.393201, "expectation": {"probability": 23.7668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.14, "volume": 0}, "trend_line": 1.971, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.324364, "activity_20": 2.332429, "activity_30": 2.172559}, "trend_signal": 1, "fair_value": 1.886327, "relative_strength": 10.442294, "rate_of_change": 1.1287839917906628, "market_dynamics": -0.726532, "expectation": {"probability": 24.8295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.99, "close": 1.99, "volume": 2150}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.246182, "activity_20": 2.310571, "activity_30": 2.173785}, "trend_signal": 1, "fair_value": 1.887261, "relative_strength": -0.845262, "rate_of_change": 0.490461694571277, "market_dynamics": -0.910169, "expectation": {"probability": 21.6132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.94, "close": 2.1, "volume": 43242}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.198364, "activity_20": 2.295286, "activity_30": 2.181484}, "trend_signal": 1, "fair_value": 1.889161, "relative_strength": 6.876552, "rate_of_change": 0.7573206399662399, "market_dynamics": -0.833479, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 40450}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.161091, "activity_20": 2.276667, "activity_30": 2.188215}, "trend_signal": 1, "fair_value": 1.891027, "relative_strength": 5.825508, "rate_of_change": 0.6847835836339295, "market_dynamics": -0.724694, "expectation": {"probability": 24.8876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.04, "close": 2.2, "volume": 127217}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.152545, "activity_20": 2.266238, "activity_30": 2.200516}, "trend_signal": 1, "fair_value": 1.893737, "relative_strength": 9.45149, "rate_of_change": 1.2276213051793803, "market_dynamics": -0.546743, "expectation": {"probability": 25.1564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.12, "close": 2.28, "volume": 77474}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.165818, "activity_20": 2.263238, "activity_30": 2.216387}, "trend_signal": 1, "fair_value": 1.897096, "relative_strength": 14.57479, "rate_of_change": 1.1799410029498536, "market_dynamics": -0.354142, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.2, "close": 2.38, "volume": 27201}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.200182, "activity_20": 2.270238, "activity_30": 2.237161}, "trend_signal": 1, "fair_value": 1.901259, "relative_strength": 20.675457, "rate_of_change": 1.5063168124392683, "market_dynamics": -0.337286, "expectation": {"probability": 30.1402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.18, "close": 2.3, "volume": 42540}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.220364, "activity_20": 2.269143, "activity_30": 2.250774}, "trend_signal": 1, "fair_value": 1.904667, "relative_strength": 16.681238, "rate_of_change": 1.4520344662518032, "market_dynamics": -0.329274, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.02, "close": 2.06, "volume": 18405}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.197273, "activity_20": 2.245095, "activity_30": 2.246946}, "trend_signal": 1, "fair_value": 1.905983, "relative_strength": 4.534862, "rate_of_change": 1.1324317603698908, "market_dynamics": -0.518634, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.02, "close": 2.08, "volume": 12146}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.18, "activity_20": 2.22381, "activity_30": 2.24286}, "trend_signal": 1, "fair_value": 1.907445, "relative_strength": 4.895604, "rate_of_change": 1.16640764640865, "market_dynamics": -0.686096, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.97, "close": 2.1, "volume": 4219}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.168545, "activity_20": 2.20481, "activity_30": 2.238452}, "trend_signal": 0, "fair_value": 1.90905, "relative_strength": 4.104562, "rate_of_change": 1.4296697047916596, "market_dynamics": -0.806047, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 51529}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.183273, "activity_20": 2.200095, "activity_30": 2.241075}, "trend_signal": 0, "fair_value": 1.911785, "relative_strength": 6.579704, "rate_of_change": 1.6217189484266215, "market_dynamics": -0.710422, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 23231}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.160727, "activity_20": 2.179762, "activity_30": 2.229785}, "trend_signal": 0, "fair_value": 1.913, "relative_strength": -2.305824, "rate_of_change": 0.9843400447427401, "market_dynamics": -0.625581, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.16, "volume": 18632}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.157091, "activity_20": 2.171905, "activity_30": 2.223527}, "trend_signal": 0, "fair_value": 1.915008, "relative_strength": 4.684437, "rate_of_change": 0.5021267168808169, "market_dynamics": -0.491935, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 5761}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.152364, "activity_20": 2.166524, "activity_30": 2.216538}, "trend_signal": 0, "fair_value": 1.916984, "relative_strength": 3.703247, "rate_of_change": 0.0, "market_dynamics": -0.385996, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.18, "volume": 9543}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.152, "activity_20": 2.165143, "activity_30": 2.210839}, "trend_signal": 0, "fair_value": 1.919088, "relative_strength": 4.566395, "rate_of_change": -0.2938721960135509, "market_dynamics": -0.437399, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 5769}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.149818, "activity_20": 2.163095, "activity_30": 2.20428}, "trend_signal": 0, "fair_value": 1.921, "relative_strength": 1.550516, "rate_of_change": -0.17686069611485702, "market_dynamics": -0.367859, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 2155}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.155273, "activity_20": 2.164095, "activity_30": 2.199269}, "trend_signal": 0, "fair_value": 1.923039, "relative_strength": -1.284899, "rate_of_change": -0.14767456848154178, "market_dynamics": -0.334223, "expectation": {"probability": 34.8714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 3058}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.148364, "activity_20": 2.158143, "activity_30": 2.189312}, "trend_signal": 0, "fair_value": 1.924422, "relative_strength": -7.39513, "rate_of_change": -0.20697918186886485, "market_dynamics": -0.407485, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 30962}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.169818, "activity_20": 2.16781, "activity_30": 2.189978}, "trend_signal": 0, "fair_value": 1.927023, "relative_strength": -2.314396, "rate_of_change": 0.14815526031186083, "market_dynamics": -0.266141, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.78, "low": 2.22, "close": 2.66, "volume": 126694}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.344, "activity_10": 2.260727, "activity_20": 2.215286, "activity_30": 2.216237}, "trend_signal": 0, "fair_value": 1.932662, "relative_strength": 13.766527, "rate_of_change": 0.5326231691078567, "market_dynamics": 0.107908, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.58, "volume": 25345}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.326909, "activity_20": 2.252667, "activity_30": 2.236559}, "trend_signal": 0, "fair_value": 1.937603, "relative_strength": 6.039015, "rate_of_change": 0.029448123620307867, "market_dynamics": 0.435473, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 15495}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.397818, "activity_20": 2.292952, "activity_30": 2.26071}, "trend_signal": 0, "fair_value": 1.942924, "relative_strength": 8.955338, "rate_of_change": -0.058878908506852345, "market_dynamics": 0.894922, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.24, "close": 2.24, "volume": 27289}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.385455, "activity_20": 2.292571, "activity_30": 2.25914}, "trend_signal": 1, "fair_value": 1.945158, "relative_strength": -8.690846, "rate_of_change": -0.6476962531571138, "market_dynamics": 0.890248, "expectation": {"probability": 32.169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 11647}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.371636, "activity_20": 2.291524, "activity_30": 2.258516}, "trend_signal": 1, "fair_value": 1.947358, "relative_strength": -10.581244, "rate_of_change": -0.5334122783505296, "market_dynamics": 0.615263, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.1, "volume": 5771}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.330909, "activity_20": 2.276952, "activity_30": 2.249634}, "trend_signal": 1, "fair_value": 1.948489, "relative_strength": -16.046784, "rate_of_change": -0.506509681735494, "market_dynamics": 0.214719, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.93, "close": 2.24, "volume": 46130}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.317091, "activity_20": 2.276571, "activity_30": 2.250516}, "trend_signal": 1, "fair_value": 1.950632, "relative_strength": -10.357466, "rate_of_change": -0.2395418834468972, "market_dynamics": -0.020995, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.08, "volume": 7619}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.272727, "activity_20": 2.261619, "activity_30": 2.241419}, "trend_signal": 0, "fair_value": 1.951577, "relative_strength": -15.289422, "rate_of_change": -0.36019810895992826, "market_dynamics": -0.280873, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.74, "close": 1.89, "volume": 25001}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.195636, "activity_20": 2.229619, "activity_30": 2.220581}, "trend_signal": 0, "fair_value": 1.951131, "relative_strength": -16.414661, "rate_of_change": -0.43682783551739135, "market_dynamics": -0.537416, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.97, "volume": 1291}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.136909, "activity_20": 2.206048, "activity_30": 2.205527}, "trend_signal": 0, "fair_value": 1.951266, "relative_strength": -12.028304, "rate_of_change": -0.3479274353899476, "market_dynamics": -0.662625, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 2805}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.078, "activity_20": 2.180143, "activity_30": 2.189032}, "trend_signal": 0, "fair_value": 1.951186, "relative_strength": -16.997404, "rate_of_change": -0.3036434942092657, "market_dynamics": -0.966049, "expectation": {"probability": 35.7748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.89, "close": 1.89, "volume": 545}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.932, "activity_10": 2.023091, "activity_20": 2.150238, "activity_30": 2.169742}, "trend_signal": 0, "fair_value": 1.950752, "relative_strength": -23.062793, "rate_of_change": -0.1522613065326647, "market_dynamics": -1.07118, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.66, "close": 1.66, "volume": 7699}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.834, "activity_10": 1.938909, "activity_20": 2.100095, "activity_30": 2.135828}, "trend_signal": 0, "fair_value": 1.948704, "relative_strength": -34.974717, "rate_of_change": -0.6710537332539772, "market_dynamics": -1.116589, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.66, "close": 1.85, "volume": 12958}, "trend_line": 2.162667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.907091, "activity_20": 2.069952, "activity_30": 2.115118}, "trend_signal": 0, "fair_value": 1.948014, "relative_strength": -29.007173, "rate_of_change": -0.3838323353293378, "market_dynamics": -1.09871, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.74, "close": 1.74, "volume": 14371}, "trend_line": 2.147333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.862364, "activity_20": 2.03081, "activity_30": 2.087849}, "trend_signal": 0, "fair_value": 1.94657, "relative_strength": -33.962816, "rate_of_change": -0.709031949902585, "market_dynamics": -1.110823, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.67, "close": 2.08, "volume": 28309}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.888545, "activity_20": 2.026048, "activity_30": 2.083505}, "trend_signal": 0, "fair_value": 1.94749, "relative_strength": -20.469683, "rate_of_change": -0.3104315911877692, "market_dynamics": -0.889948, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 9251}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.911455, "activity_20": 2.019857, "activity_30": 2.078301}, "trend_signal": 0, "fair_value": 1.94826, "relative_strength": -22.022918, "rate_of_change": -0.4983026318432621, "market_dynamics": -0.741296, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 1000}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.937636, "activity_20": 2.014143, "activity_30": 2.073785}, "trend_signal": 0, "fair_value": 1.949021, "relative_strength": -22.418369, "rate_of_change": -0.3755868544600942, "market_dynamics": -0.543212, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.960545, "activity_20": 2.007095, "activity_30": 2.068495}, "trend_signal": 0, "fair_value": 1.949635, "relative_strength": -20.034728, "rate_of_change": -0.03143261074457932, "market_dynamics": -0.294497, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 8938}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.049333, "activity_10": 1.980727, "activity_20": 2.000333, "activity_30": 2.063247}, "trend_signal": 0, "fair_value": 1.950242, "relative_strength": -18.918833, "rate_of_change": -0.06283784771178343, "market_dynamics": -0.173973, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.99, "close": 2.08, "volume": 21430}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.006909, "activity_20": 1.998429, "activity_30": 2.060667}, "trend_signal": 0, "fair_value": 1.951107, "relative_strength": -19.153648, "rate_of_change": -0.03146226415094213, "market_dynamics": 0.113965, "expectation": {"probability": 33.2321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.02, "close": 2.04, "volume": 17029}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.023273, "activity_20": 1.995476, "activity_30": 2.055548}, "trend_signal": 0, "fair_value": 1.951695, "relative_strength": -19.438302, "rate_of_change": -0.31453292144273975, "market_dynamics": 0.310193, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 2717}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.027818, "activity_20": 1.990333, "activity_30": 2.047634}, "trend_signal": 0, "fair_value": 1.951947, "relative_strength": -22.358779, "rate_of_change": -0.11047647357582999, "market_dynamics": 0.4306, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 4692}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.015455, "activity_20": 1.982571, "activity_30": 2.036}, "trend_signal": 0, "fair_value": 1.951804, "relative_strength": -23.955764, "rate_of_change": -0.36326020585376584, "market_dynamics": 0.400817, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 1.98, "volume": 7774}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.010727, "activity_20": 1.981048, "activity_30": 2.028086}, "trend_signal": 0, "fair_value": 1.951987, "relative_strength": -20.824716, "rate_of_change": -0.2853518888154798, "market_dynamics": 0.330283, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.74, "close": 1.74, "volume": 17206}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.958, "activity_20": 1.957905, "activity_30": 2.005075}, "trend_signal": 0, "fair_value": 1.950619, "relative_strength": -27.017862, "rate_of_change": -0.6995388395009893, "market_dynamics": 0.179376, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 2.18, "low": 1.79, "close": 2.02, "volume": 13096}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.962364, "activity_20": 1.963143, "activity_30": 2.001075}, "trend_signal": 0, "fair_value": 1.951064, "relative_strength": -16.866216, "rate_of_change": -0.22415946205571455, "market_dynamics": 0.234181, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.68, "close": 1.93, "volume": 35997}, "trend_line": 2.069, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.951091, "activity_20": 1.960857, "activity_30": 1.99157}, "trend_signal": 0, "fair_value": 1.944872, "relative_strength": -20.389541, "rate_of_change": -0.4011393454973239, "market_dynamics": 0.319401, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 4611}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.944, "activity_20": 1.960238, "activity_30": 1.983247}, "trend_signal": 0, "fair_value": 1.941838, "relative_strength": -19.221947, "rate_of_change": -0.257757370710479, "market_dynamics": 0.257803, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.67, "close": 1.91, "volume": 28300}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.933273, "activity_20": 1.956524, "activity_30": 1.973333}, "trend_signal": 0, "fair_value": 1.937593, "relative_strength": -18.255133, "rate_of_change": -0.5653528403565155, "market_dynamics": 0.221598, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.87, "volume": 3187}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.917636, "activity_20": 1.949286, "activity_30": 1.961591}, "trend_signal": 0, "fair_value": 1.935695, "relative_strength": -18.291014, "rate_of_change": -1.2832846003898715, "market_dynamics": -0.128501, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 7844}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.896727, "activity_20": 1.937619, "activity_30": 1.948323}, "trend_signal": 0, "fair_value": 1.932722, "relative_strength": -20.168601, "rate_of_change": -1.2506497859717303, "market_dynamics": -0.479321, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.91, "volume": 83874}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.88, "activity_10": 1.896182, "activity_20": 1.934857, "activity_30": 1.942495}, "trend_signal": 0, "fair_value": 1.933232, "relative_strength": -15.446169, "rate_of_change": -1.2164474614976577, "market_dynamics": -0.486779, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.91, "close": 1.91, "volume": 420720}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.897091, "activity_20": 1.930905, "activity_30": 1.938237}, "trend_signal": 0, "fair_value": 1.934571, "relative_strength": -15.432688, "rate_of_change": -0.5566801619433147, "market_dynamics": -0.406194, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.88, "close": 1.88, "volume": 73450}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.892909, "activity_20": 1.92381, "activity_30": 1.932753}, "trend_signal": 0, "fair_value": 1.936208, "relative_strength": -18.404391, "rate_of_change": -0.6106870229007638, "market_dynamics": -0.276109, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.88, "high": 2.26, "low": 1.85, "close": 2.2, "volume": 168781}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.948727, "activity_20": 1.946524, "activity_30": 1.948688}, "trend_signal": 0, "fair_value": 1.938312, "relative_strength": -3.6289, "rate_of_change": 0.17066052227342704, "market_dynamics": 0.284865, "expectation": {"probability": 32.0597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.66, "low": 2.2, "close": 2.46, "volume": 116880}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.043455, "activity_20": 1.993429, "activity_30": 1.981183}, "trend_signal": 1, "fair_value": 1.942687, "relative_strength": 9.811382, "rate_of_change": 0.3748850528003132, "market_dynamics": 0.603722, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.44, "close": 2.5, "volume": 51084}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.137455, "activity_20": 2.042238, "activity_30": 2.015785}, "trend_signal": 1, "fair_value": 1.946412, "relative_strength": 10.02968, "rate_of_change": 0.7129518395939848, "market_dynamics": 0.857783, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.5, "close": 2.82, "volume": 25630}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.279273, "activity_20": 2.119429, "activity_30": 2.070129}, "trend_signal": 1, "fair_value": 1.95166, "relative_strength": 25.724408, "rate_of_change": 1.5675035281470497, "market_dynamics": 1.213376, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.38, "close": 2.38, "volume": 50477}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.325091, "activity_20": 2.151, "activity_30": 2.094086}, "trend_signal": 1, "fair_value": 1.955031, "relative_strength": 8.272392, "rate_of_change": 0.6803516959257149, "market_dynamics": 1.127852, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.2, "close": 2.26, "volume": 6142}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.340545, "activity_20": 2.169524, "activity_30": 2.109419}, "trend_signal": 1, "fair_value": 1.959821, "relative_strength": 1.757008, "rate_of_change": 0.527460116607886, "market_dynamics": 0.931861, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.0, "close": 2.06, "volume": 51095}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.312545, "activity_20": 2.168143, "activity_30": 2.111161}, "trend_signal": 1, "fair_value": 1.963254, "relative_strength": -3.729291, "rate_of_change": 0.2787506148548877, "market_dynamics": 0.699002, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.62, "low": 2.06, "close": 2.62, "volume": 15298}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.382, "activity_20": 2.22, "activity_30": 2.148667}, "trend_signal": 1, "fair_value": 1.971145, "relative_strength": 18.54326, "rate_of_change": 1.5696531115675112, "market_dynamics": 0.64117, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.08, "close": 2.22, "volume": 32436}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.365818, "activity_20": 2.230762, "activity_30": 2.158301}, "trend_signal": 1, "fair_value": 1.976999, "relative_strength": 0.008032, "rate_of_change": 0.5956051842232659, "market_dynamics": 0.465718, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.16, "close": 2.34, "volume": 37130}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.365818, "activity_20": 2.251571, "activity_30": 2.174882}, "trend_signal": 1, "fair_value": 1.983623, "relative_strength": 4.815424, "rate_of_change": 0.9601536245799335, "market_dynamics": 0.419635, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.1, "volume": 9502}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.313818, "activity_20": 2.24781, "activity_30": 2.174688}, "trend_signal": 1, "fair_value": 1.987651, "relative_strength": -5.89499, "rate_of_change": 0.03171659533998921, "market_dynamics": 0.302921, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.89, "close": 2.16, "volume": 43253}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.274545, "activity_20": 2.248048, "activity_30": 2.178323}, "trend_signal": 1, "fair_value": 1.991687, "relative_strength": -3.019086, "rate_of_change": 0.15843762344515697, "market_dynamics": 0.017866, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.86, "low": 1.89, "close": 2.84, "volume": 84749}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.364364, "activity_20": 2.312381, "activity_30": 2.225613}, "trend_signal": 1, "fair_value": 2.000158, "relative_strength": 26.311374, "rate_of_change": 1.2339819648789652, "market_dynamics": 0.162491, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.88, "volume": 67305}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.455273, "activity_20": 2.37619, "activity_30": 2.273806}, "trend_signal": 1, "fair_value": 2.006734, "relative_strength": 24.241384, "rate_of_change": 1.3127051101734657, "market_dynamics": 0.304979, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.32, "close": 2.52, "volume": 106177}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.604, "activity_10": 2.479636, "activity_20": 2.401238, "activity_30": 2.296968}, "trend_signal": 1, "fair_value": 2.009569, "relative_strength": 8.665121, "rate_of_change": 0.7403979639055999, "market_dynamics": 0.481341, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.2, "close": 2.26, "volume": 42304}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.524, "activity_10": 2.454182, "activity_20": 2.398619, "activity_30": 2.302323}, "trend_signal": 1, "fair_value": 2.010473, "relative_strength": -0.841099, "rate_of_change": 0.27560863573724315, "market_dynamics": 0.45077, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 193821}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.428727, "activity_20": 2.394143, "activity_30": 2.30729}, "trend_signal": 1, "fair_value": 2.010735, "relative_strength": 0.873402, "rate_of_change": 0.33591387998167815, "market_dynamics": 0.20548, "expectation": {"probability": 36.3329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.08, "close": 2.08, "volume": 52802}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.366909, "activity_20": 2.370429, "activity_30": 2.300172}, "trend_signal": 1, "fair_value": 2.010523, "relative_strength": -7.104065, "rate_of_change": 0.13696547511269355, "market_dynamics": -0.239496, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.83, "close": 1.83, "volume": 41838}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.086, "activity_10": 2.269455, "activity_20": 2.322095, "activity_30": 2.276731}, "trend_signal": 0, "fair_value": 2.008255, "relative_strength": -18.189165, "rate_of_change": -0.15196050941649217, "market_dynamics": -0.6376, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.77, "close": 1.98, "volume": 50894}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.016, "activity_10": 2.206364, "activity_20": 2.288429, "activity_30": 2.263183}, "trend_signal": 0, "fair_value": 2.00861, "relative_strength": -11.939316, "rate_of_change": 0.0, "market_dynamics": -0.778081, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 96343}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.146182, "activity_20": 2.252381, "activity_30": 2.248344}, "trend_signal": 0, "fair_value": 2.009024, "relative_strength": -12.497763, "rate_of_change": 0.3348401826484034, "market_dynamics": -0.907578, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.89, "close": 2.02, "volume": 275864}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.099455, "activity_20": 2.22319, "activity_30": 2.236903}, "trend_signal": 0, "fair_value": 2.008012, "relative_strength": -3.099762, "rate_of_change": 0.0, "market_dynamics": -0.852372, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.93, "close": 1.93, "volume": 104426}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.038909, "activity_20": 2.187524, "activity_30": 2.219656}, "trend_signal": 0, "fair_value": 2.006876, "relative_strength": -6.665821, "rate_of_change": 0.0, "market_dynamics": -0.784805, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 96349}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.014909, "activity_20": 2.165048, "activity_30": 2.209505}, "trend_signal": 0, "fair_value": 2.007125, "relative_strength": 3.508835, "rate_of_change": 0.15172939194924803, "market_dynamics": -0.734261, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.46, "low": 2.02, "close": 2.34, "volume": 35860}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.11, "activity_10": 2.060727, "activity_20": 2.174857, "activity_30": 2.218495}, "trend_signal": 0, "fair_value": 2.009032, "relative_strength": 18.833787, "rate_of_change": 0.651302536912659, "market_dynamics": -0.607138, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.28, "close": 2.32, "volume": 37138}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.106182, "activity_20": 2.182952, "activity_30": 2.225269}, "trend_signal": 0, "fair_value": 2.011226, "relative_strength": 13.196008, "rate_of_change": 0.6772009029345428, "market_dynamics": -0.48344, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.28, "close": 2.36, "volume": 18192}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.274, "activity_10": 2.157818, "activity_20": 2.194571, "activity_30": 2.233656}, "trend_signal": 0, "fair_value": 2.012318, "relative_strength": 12.012051, "rate_of_change": 0.8071748878923873, "market_dynamics": -0.403458, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.22, "volume": 15047}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.182182, "activity_20": 2.191429, "activity_30": 2.231849}, "trend_signal": 0, "fair_value": 2.013947, "relative_strength": 1.571226, "rate_of_change": 0.4596530249110188, "market_dynamics": -0.363302, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.05, "close": 2.45, "volume": 29608}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.245818, "activity_20": 2.212095, "activity_30": 2.244215}, "trend_signal": 0, "fair_value": 2.017352, "relative_strength": 14.345842, "rate_of_change": 0.7970480881251897, "market_dynamics": -0.225102, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.36, "close": 2.54, "volume": 14190}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.314545, "activity_20": 2.240238, "activity_30": 2.261226}, "trend_signal": 0, "fair_value": 2.02156, "relative_strength": 16.922006, "rate_of_change": 0.9664666812808054, "market_dynamics": 0.003424, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.3, "close": 2.35, "volume": 1127}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.338545, "activity_20": 2.249333, "activity_30": 2.264559}, "trend_signal": 0, "fair_value": 2.024248, "relative_strength": 7.557935, "rate_of_change": 0.21754898006511214, "market_dynamics": 0.22878, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 1147}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.35, "activity_20": 2.254381, "activity_30": 2.265634}, "trend_signal": 0, "fair_value": 2.027197, "relative_strength": 7.361233, "rate_of_change": -0.2025760061614989, "market_dynamics": 0.476835, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.33, "volume": 9546}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.357818, "activity_20": 2.259619, "activity_30": 2.267656}, "trend_signal": 0, "fair_value": 2.030738, "relative_strength": 3.636843, "rate_of_change": -0.2465341869874961, "market_dynamics": 0.506249, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 2298}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.352909, "activity_20": 2.264429, "activity_30": 2.268108}, "trend_signal": 0, "fair_value": 2.033105, "relative_strength": 1.297175, "rate_of_change": -0.755909289140875, "market_dynamics": 0.403248, "expectation": {"probability": 38.5974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5625bbf0-f553-42f8-9cbb-e1592dbb2f80/", "share_image": "https://sharemaestro.com/terminal/5625bbf0-f553-42f8-9cbb-e1592dbb2f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}