{"ticker": {"uuid": "56270107-4c2d-44bd-bff7-ee0e4a1bc480", "symbol": "GLOSTERLTD", "name": "Gloster Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOSTERLTD rose 24.92%, moving from 532.95 to 665.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.76 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.75"}, {"label": "12-Week Change", "value": "24.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.76"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 695.0, "low": 655.0, "close": 665.75, "volume": 40538}, "trend_line": 603.281669, "activity_lines": {"activity_5": 655.663334, "activity_10": 629.539094, "activity_20": 598.813336, "activity_30": 599.492154}, "trend_signal": 0, "fair_value": 664.790909, "relative_strength": 11.757819, "rate_of_change": 0.16492648796705353, "market_dynamics": 1.136477, "expectation": {"probability": 40.9091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 895.090805, "high": 895.186014, "low": 871.42548, "close": 874.09198, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.09198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.186035, "high": 895.23364, "low": 833.28486, "close": 835.141907, "volume": 10564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.616944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.14469, "high": 838.808352, "low": 762.907997, "close": 799.57251, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.268799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.953483, "high": 836.760864, "low": 788.525576, "close": 819.428528, "volume": 10339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.058731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.429613, "high": 838.094093, "low": 786.620893, "close": 816.952454, "volume": 14552}, "trend_line": null, "activity_lines": {"activity_5": 820.371314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.037476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.284895, "high": 833.284895, "low": 788.097033, "close": 810.476685, "volume": 11789}, "trend_line": null, "activity_lines": {"activity_5": 814.184383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.944011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.523232, "high": 828.523232, "low": 761.812828, "close": 799.667786, "volume": 11883}, "trend_line": null, "activity_lines": {"activity_5": 808.635507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.190264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.477354, "high": 820.904658, "low": 786.573353, "close": 804.429443, "volume": 13675}, "trend_line": null, "activity_lines": {"activity_5": 807.03879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.970162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 798.715485, "high": 813.952701, "low": 786.620945, "close": 799.810608, "volume": 11757}, "trend_line": null, "activity_lines": {"activity_5": 803.578666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.730211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.191667, "high": 806.572167, "low": 787.620842, "close": 789.239807, "volume": 10526}, "trend_line": null, "activity_lines": {"activity_5": 797.902804, "activity_10": 805.313335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.881171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 790.668327, "high": 804.715129, "low": 774.288324, "close": 796.191772, "volume": 17378}, "trend_line": null, "activity_lines": {"activity_5": 796.391772, "activity_10": 801.915262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.182135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 788.239904, "high": 804.715162, "low": 776.145326, "close": 778.907104, "volume": 11360}, "trend_line": null, "activity_lines": {"activity_5": 790.071513, "activity_10": 796.79089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.325882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.907085, "high": 799.953469, "low": 761.76523, "close": 777.859497, "volume": 11485}, "trend_line": null, "activity_lines": {"activity_5": 784.786096, "activity_10": 792.498495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.828468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.288186, "high": 798.048801, "low": 752.337175, "close": 778.526123, "volume": 16920}, "trend_line": null, "activity_lines": {"activity_5": 781.494218, "activity_10": 788.722087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.735443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 782.811653, "high": 804.715142, "low": 779.049955, "close": 794.902527, "volume": 38770}, "trend_line": null, "activity_lines": {"activity_5": 785.080107, "activity_10": 788.666887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.013249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 785.341904, "high": 829.242976, "low": 746.855261, "close": 770.464294, "volume": 56912}, "trend_line": null, "activity_lines": {"activity_5": 780.142403, "activity_10": 784.569279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.853939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.952387, "high": 768.415622, "low": 736.562911, "close": 743.050537, "volume": 11386}, "trend_line": null, "activity_lines": {"activity_5": 767.781946, "activity_10": 776.21485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.336092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 754.172071, "high": 805.34128, "low": 743.440691, "close": 781.829834, "volume": 15086}, "trend_line": null, "activity_lines": {"activity_5": 770.738358, "activity_10": 775.940607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.363522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.001208, "high": 864.363887, "low": 755.976934, "close": 812.999573, "volume": 46791}, "trend_line": null, "activity_lines": {"activity_5": 783.819995, "activity_10": 781.744491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.13384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.99957, "high": 812.99957, "low": 753.879414, "close": 757.098816, "volume": 16996}, "trend_line": null, "activity_lines": {"activity_5": 775.969816, "activity_10": 777.144802, "activity_20": 785.492849, "activity_30": null}, "trend_signal": 0, "fair_value": 797.032089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 768.464352, "high": 780.463974, "low": 740.465195, "close": 753.879456, "volume": 16213}, "trend_line": null, "activity_lines": {"activity_5": 769.566765, "activity_10": 772.544156, "activity_20": 781.383074, "activity_30": null}, "trend_signal": 0, "fair_value": 794.977202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 747.489402, "high": 760.854852, "low": 736.70923, "close": 747.147888, "volume": 8948}, "trend_line": null, "activity_lines": {"activity_5": 762.025513, "activity_10": 767.488904, "activity_20": 777.204639, "activity_30": null}, "trend_signal": 0, "fair_value": 792.803142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.14792, "high": 768.659486, "low": 732.66057, "close": 740.46521, "volume": 11895}, "trend_line": null, "activity_lines": {"activity_5": 751.983545, "activity_10": 761.796059, "activity_20": 772.808777, "activity_30": null}, "trend_signal": 0, "fair_value": 790.52758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.075335, "high": 759.489023, "low": 709.295418, "close": 710.368591, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 734.667012, "activity_10": 751.310999, "activity_20": 765.828033, "activity_30": null}, "trend_signal": 0, "fair_value": 787.187622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 721.831656, "high": 755.05013, "low": 686.369288, "close": 713.246521, "volume": 7393}, "trend_line": null, "activity_lines": {"activity_5": 725.151855, "activity_10": 742.588426, "activity_20": 759.640711, "activity_30": null}, "trend_signal": 0, "fair_value": 784.229978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 713.148937, "high": 740.855431, "low": 698.515291, "close": 703.832214, "volume": 7054}, "trend_line": null, "activity_lines": {"activity_5": 715.422082, "activity_10": 733.638815, "activity_20": 753.050627, "activity_30": null}, "trend_signal": 0, "fair_value": 781.137756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 710.417346, "high": 710.417346, "low": 615.78611, "close": 642.12677, "volume": 13588}, "trend_line": null, "activity_lines": {"activity_5": 688.460311, "activity_10": 714.681525, "activity_20": 741.091664, "activity_30": null}, "trend_signal": 0, "fair_value": 775.989201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.467996, "high": 758.025611, "low": 642.175494, "close": 705.100403, "volume": 38179}, "trend_line": null, "activity_lines": {"activity_5": 689.491158, "activity_10": 709.008964, "activity_20": 735.880385, "activity_30": null}, "trend_signal": 0, "fair_value": 773.457459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.026894, "high": 721.880447, "low": 682.905991, "close": 690.661865, "volume": 5856}, "trend_line": null, "activity_lines": {"activity_5": 688.066813, "activity_10": 702.106295, "activity_20": 729.767003, "activity_30": null}, "trend_signal": 0, "fair_value": 770.602438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.738862, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.905971, "high": 690.661844, "low": 639.541443, "close": 649.589905, "volume": 6475}, "trend_line": 766.568687, "activity_lines": {"activity_5": 674.265597, "activity_10": 689.960319, "activity_20": 720.261761, "activity_30": 739.848801}, "trend_signal": 0, "fair_value": 766.568687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.069993, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 662.565162, "high": 682.857189, "low": 635.200116, "close": 674.954956, "volume": 9369}, "trend_line": 759.930786, "activity_lines": {"activity_5": 673.163171, "activity_10": 684.380878, "activity_20": 713.837239, "activity_30": 733.938237}, "trend_signal": 0, "fair_value": 763.613405, "relative_strength": null, "rate_of_change": -0.8659238386031208, "market_dynamics": -0.920387, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.027932, "high": 712.563637, "low": 664.906515, "close": 686.759521, "volume": 4883}, "trend_line": 754.984707, "activity_lines": {"activity_5": 677.920752, "activity_10": 682.382713, "activity_20": 709.114278, "activity_30": 729.217511}, "trend_signal": 0, "fair_value": 761.211721, "relative_strength": null, "rate_of_change": -0.6508591428483138, "market_dynamics": -1.033737, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.929494, "high": 720.758491, "low": 688.369214, "close": 700.027405, "volume": 5742}, "trend_line": 751.666536, "activity_lines": {"activity_5": 684.125443, "activity_10": 683.89486, "activity_20": 706.093724, "activity_30": 725.671878}, "trend_signal": 0, "fair_value": 759.357651, "relative_strength": null, "rate_of_change": -0.4395017500665755, "market_dynamics": -0.92574, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.539589, "high": 749.050325, "low": 699.539589, "close": 725.002258, "volume": 10905}, "trend_line": 748.518994, "activity_lines": {"activity_5": 698.993286, "activity_10": 690.683122, "activity_20": 705.822356, "activity_30": 723.951602}, "trend_signal": 0, "fair_value": 758.347198, "relative_strength": null, "rate_of_change": -0.4187418022823794, "market_dynamics": -0.418329, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.807558, "high": 747.733294, "low": 686.369289, "close": 688.856995, "volume": 8658}, "trend_line": 744.249145, "activity_lines": {"activity_5": 699.523348, "activity_10": 690.633452, "activity_20": 702.363458, "activity_30": 720.102441}, "trend_signal": 0, "fair_value": 756.361764, "relative_strength": null, "rate_of_change": -0.5704396326915415, "market_dynamics": -0.16508, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.515342, "high": 706.222375, "low": 658.516505, "close": 665.540649, "volume": 5944}, "trend_line": 739.417944, "activity_lines": {"activity_5": 689.663489, "activity_10": 686.787892, "activity_20": 697.188934, "activity_30": 715.024473}, "trend_signal": 0, "fair_value": 753.838955, "relative_strength": null, "rate_of_change": -0.6491375949111725, "market_dynamics": 0.027729, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 682.662083, "high": 686.710754, "low": 634.029446, "close": 666.857666, "volume": 11553}, "trend_line": 734.99094, "activity_lines": {"activity_5": 680.870255, "activity_10": 683.878, "activity_20": 692.639477, "activity_30": 710.343165}, "trend_signal": 0, "fair_value": 751.48811, "relative_strength": null, "rate_of_change": -0.598714710120696, "market_dynamics": 0.238987, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.662618, "high": 687.491209, "low": 639.004877, "close": 647.882629, "volume": 9635}, "trend_line": 729.772713, "activity_lines": {"activity_5": 667.0788, "activity_10": 677.068448, "activity_20": 686.645696, "activity_30": 704.723274}, "trend_signal": 0, "fair_value": 748.76165, "relative_strength": null, "rate_of_change": -0.7099716086296343, "market_dynamics": 0.056873, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.272866, "high": 720.953617, "low": 600.957288, "close": 701.490784, "volume": 22517}, "trend_line": 726.495386, "activity_lines": {"activity_5": 674.633048, "activity_10": 681.046157, "activity_20": 686.395298, "activity_30": 702.898634}, "trend_signal": 0, "fair_value": 747.549576, "relative_strength": null, "rate_of_change": -0.4490887288080748, "market_dynamics": 0.273649, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.831668, "high": 738.514021, "low": 650.175299, "close": 681.247498, "volume": 26290}, "trend_line": 722.895642, "activity_lines": {"activity_5": 677.006966, "activity_10": 681.146379, "activity_20": 684.747962, "activity_30": 699.979415}, "trend_signal": 0, "fair_value": 745.892024, "relative_strength": null, "rate_of_change": -0.49549440634714514, "market_dynamics": 0.548161, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.052672, "high": 671.442928, "low": 605.835185, "close": 627.249146, "volume": 5347}, "trend_line": 717.264221, "activity_lines": {"activity_5": 661.888733, "activity_10": 670.853126, "activity_20": 678.319123, "activity_30": 693.808673}, "trend_signal": 0, "fair_value": 742.998295, "relative_strength": null, "rate_of_change": -0.7790088462035483, "market_dynamics": 0.485366, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.029284, "high": 663.394368, "low": 624.663832, "close": 646.907043, "volume": 5470}, "trend_line": 712.864219, "activity_lines": {"activity_5": 655.875899, "activity_10": 665.001415, "activity_20": 674.365465, "activity_30": 689.269501}, "trend_signal": 0, "fair_value": 740.710409, "relative_strength": null, "rate_of_change": -0.6134422812649918, "market_dynamics": 0.431211, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.540937, "high": 657.540937, "low": 574.519093, "close": 583.396851, "volume": 5197}, "trend_line": 706.382131, "activity_lines": {"activity_5": 630.023043, "activity_10": 648.326987, "activity_20": 664.840556, "activity_30": 680.916767}, "trend_signal": 0, "fair_value": 737.051954, "relative_strength": null, "rate_of_change": -0.9093019157411363, "market_dynamics": -0.104565, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.226246, "high": 600.566989, "low": 555.495243, "close": 589.494202, "volume": 5461}, "trend_line": 700.081067, "activity_lines": {"activity_5": 610.501689, "activity_10": 634.881723, "activity_20": 656.644291, "activity_30": 673.37561}, "trend_signal": 0, "fair_value": 733.698368, "relative_strength": null, "rate_of_change": -0.8920191668891462, "market_dynamics": -0.581087, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.909484, "high": 601.201143, "low": 547.34911, "close": 555.251343, "volume": 5573}, "trend_line": 692.092694, "activity_lines": {"activity_5": 587.032487, "activity_10": 617.674268, "activity_20": 645.762394, "activity_30": 664.031757}, "trend_signal": 0, "fair_value": 729.732879, "relative_strength": null, "rate_of_change": -1.141063996235726, "market_dynamics": -0.91546, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.129407, "high": 610.664311, "low": 519.935342, "close": 591.445374, "volume": 9280}, "trend_line": 686.125397, "activity_lines": {"activity_5": 584.027706, "activity_10": 609.476739, "activity_20": 639.079905, "activity_30": 657.538382}, "trend_signal": 0, "fair_value": 726.726629, "relative_strength": null, "rate_of_change": -0.8622106622035849, "market_dynamics": -1.105723, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.371168, "high": 624.371168, "low": 558.080516, "close": 559.836548, "volume": 4971}, "trend_line": 680.018264, "activity_lines": {"activity_5": 572.873568, "activity_10": 596.879338, "activity_20": 629.922227, "activity_30": 649.390714}, "trend_signal": 0, "fair_value": 723.175776, "relative_strength": null, "rate_of_change": -0.8900899203997802, "market_dynamics": -1.205334, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.592483, "high": 594.128214, "low": 554.129418, "close": 582.957825, "volume": 6698}, "trend_line": 673.389197, "activity_lines": {"activity_5": 575.231222, "activity_10": 590.431644, "activity_20": 623.358434, "activity_30": 643.12875}, "trend_signal": 0, "fair_value": 720.254569, "relative_strength": null, "rate_of_change": -0.9748366111531493, "market_dynamics": -1.252732, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.957834, "high": 583.152911, "low": 546.324768, "close": 556.324463, "volume": 17053}, "trend_line": 664.83336, "activity_lines": {"activity_5": 568.740357, "activity_10": 580.321972, "activity_20": 614.839762, "activity_30": 635.576187}, "trend_signal": 0, "fair_value": 716.909056, "relative_strength": null, "rate_of_change": -1.2705634480203871, "market_dynamics": -1.094989, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.446757, "high": 597.05495, "low": 547.446757, "close": 567.299744, "volume": 5641}, "trend_line": 658.506724, "activity_lines": {"activity_5": 568.119234, "activity_10": 574.847193, "activity_20": 608.006056, "activity_30": 629.283695}, "trend_signal": 0, "fair_value": 713.91687, "relative_strength": null, "rate_of_change": -0.9516122957488186, "market_dynamics": -1.069022, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.812127, "high": 584.32367, "low": 523.837694, "close": 564.275513, "volume": 2997}, "trend_line": 652.186593, "activity_lines": {"activity_5": 565.686809, "activity_10": 570.894331, "activity_20": 601.276187, "activity_30": 623.204262}, "trend_signal": 0, "fair_value": 710.982726, "relative_strength": null, "rate_of_change": -0.9597671169717542, "market_dynamics": -0.923769, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.543421, "high": 601.396298, "low": 570.714289, "close": 587.396667, "volume": 2175}, "trend_line": 646.861552, "activity_lines": {"activity_5": 572.772758, "activity_10": 572.29029, "activity_20": 597.275377, "activity_30": 619.024267}, "trend_signal": 0, "fair_value": 708.606071, "relative_strength": -17.216901, "rate_of_change": -0.8164904119701913, "market_dynamics": -0.716955, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 599.152493, "high": 619.493312, "low": 569.738678, "close": 574.665344, "volume": 8540}, "trend_line": 641.33489, "activity_lines": {"activity_5": 573.777592, "activity_10": 572.45347, "activity_20": 592.535216, "activity_30": 614.366447}, "trend_signal": 0, "fair_value": 706.078887, "relative_strength": -18.85236, "rate_of_change": -0.8543809696081592, "market_dynamics": -0.622497, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.32436, "high": 585.299213, "low": 551.641689, "close": 565.787598, "volume": 10196}, "trend_line": 636.515523, "activity_lines": {"activity_5": 572.376009, "activity_10": 571.161269, "activity_20": 587.546518, "activity_30": 609.492429}, "trend_signal": 0, "fair_value": 703.480901, "relative_strength": -20.391219, "rate_of_change": -0.7514587269686737, "market_dynamics": -0.423592, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 560.519463, "high": 566.811965, "low": 530.764252, "close": 545.544312, "volume": 4393}, "trend_line": 630.92545, "activity_lines": {"activity_5": 563.595789, "activity_10": 566.6195, "activity_20": 581.388053, "activity_30": 603.623318}, "trend_signal": 0, "fair_value": 700.609326, "relative_strength": -21.456542, "rate_of_change": -0.8782304276969024, "market_dynamics": -0.283573, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 546.324766, "high": 609.200935, "low": 546.324766, "close": 600.371948, "volume": 8075}, "trend_line": 627.476774, "activity_lines": {"activity_5": 574.541809, "activity_10": 572.222884, "activity_20": 581.133709, "activity_30": 601.652125}, "trend_signal": 0, "fair_value": 698.819373, "relative_strength": -16.36468, "rate_of_change": -0.5466059421124918, "market_dynamics": 0.034527, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 590.225861, "high": 617.151864, "low": 580.616435, "close": 597.201294, "volume": 5921}, "trend_line": 625.979258, "activity_lines": {"activity_5": 582.024516, "activity_10": 577.087483, "activity_20": 580.887725, "activity_30": 599.698868}, "trend_signal": 0, "fair_value": 697.0366, "relative_strength": -15.594703, "rate_of_change": -0.2386568016619558, "market_dynamics": 0.371918, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.396337, "high": 629.2491, "low": 580.470062, "close": 601.591431, "volume": 9847}, "trend_line": 622.528959, "activity_lines": {"activity_5": 590.31696, "activity_10": 582.070931, "activity_20": 581.391546, "activity_30": 598.12546}, "trend_signal": 0, "fair_value": 695.390993, "relative_strength": -13.944115, "rate_of_change": -0.5511842374815513, "market_dynamics": 0.683718, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 613.249539, "high": 687.442478, "low": 604.859575, "close": 683.149902, "volume": 35693}, "trend_line": 622.27856, "activity_lines": {"activity_5": 624.000488, "activity_10": 601.544398, "activity_20": 589.883276, "activity_30": 602.036488}, "trend_signal": 0, "fair_value": 695.183517, "relative_strength": -2.79963, "rate_of_change": -0.04022286776863272, "market_dynamics": 1.089012, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.149594, "high": 707.295486, "low": 663.394369, "close": 676.857361, "volume": 20469}, "trend_line": 623.187476, "activity_lines": {"activity_5": 647.762349, "activity_10": 617.56785, "activity_20": 597.863053, "activity_30": 605.557701}, "trend_signal": 0, "fair_value": 694.878081, "relative_strength": -2.124775, "rate_of_change": 0.14606256079270616, "market_dynamics": 1.173455, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 666.71138, "high": 684.808373, "low": 663.443151, "close": 678.8573, "volume": 7283}, "trend_line": 623.317554, "activity_lines": {"activity_5": 663.436654, "activity_10": 631.962971, "activity_20": 606.054205, "activity_30": 609.149303}, "trend_signal": 0, "fair_value": 694.615446, "relative_strength": -2.907763, "rate_of_change": 0.0208730125378877, "market_dynamics": 1.192203, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 691.588648, "high": 716.758633, "low": 676.076903, "close": 706.807678, "volume": 21302}, "trend_line": 623.985826, "activity_lines": {"activity_5": 683.195394, "activity_10": 649.356673, "activity_20": 616.661546, "activity_30": 614.535762}, "trend_signal": 0, "fair_value": 694.812094, "relative_strength": -0.617954, "rate_of_change": 0.10721212577947095, "market_dynamics": 1.230819, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.953683, "high": 809.731412, "low": 718.904916, "close": 785.900024, "volume": 106638}, "trend_line": 626.848246, "activity_lines": {"activity_5": 722.011157, "activity_10": 678.959692, "activity_20": 634.51625, "activity_30": 624.98184}, "trend_signal": 0, "fair_value": 696.257935, "relative_strength": 11.414443, "rate_of_change": 0.4587315738162365, "market_dynamics": 1.230819, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.849976, "high": 781.950012, "low": 697.400024, "close": 707.099976, "volume": 40803}, "trend_line": 626.251504, "activity_lines": {"activity_5": 722.272998, "activity_10": 690.3948, "activity_20": 643.901886, "activity_30": 630.15937}, "trend_signal": 1, "fair_value": 696.427342, "relative_strength": 1.742878, "rate_of_change": -0.09519720343926158, "market_dynamics": 1.178628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.099976, "high": 718.799988, "low": 675.099976, "close": 682.849976, "volume": 10862}, "trend_line": 626.05127, "activity_lines": {"activity_5": 712.854834, "activity_10": 694.8515, "activity_20": 650.417971, "activity_30": 633.810885}, "trend_signal": 1, "fair_value": 696.218459, "relative_strength": -0.731115, "rate_of_change": -0.03197341622670329, "market_dynamics": 1.096101, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 686.950012, "high": 695.900024, "low": 648.799988, "close": 650.549988, "volume": 9659}, "trend_line": 625.551581, "activity_lines": {"activity_5": 692.2705, "activity_10": 690.939009, "activity_20": 653.250254, "activity_30": 635.391447}, "trend_signal": 1, "fair_value": 695.526512, "relative_strength": -4.582997, "rate_of_change": -0.079815986955827, "market_dynamics": 0.849815, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.0, "high": 663.950012, "low": 613.150024, "close": 624.049988, "volume": 12343}, "trend_line": 624.124658, "activity_lines": {"activity_5": 664.739986, "activity_10": 681.296008, "activity_20": 653.277278, "activity_30": 635.29457}, "trend_signal": 1, "fair_value": 694.459699, "relative_strength": -7.017567, "rate_of_change": -0.22810636937709242, "market_dynamics": 0.543434, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.549988, "high": 674.049988, "low": 629.799988, "close": 655.650024, "volume": 12364}, "trend_line": 624.383572, "activity_lines": {"activity_5": 653.259998, "activity_10": 676.910311, "activity_20": 656.00805, "activity_30": 637.328465}, "trend_signal": 1, "fair_value": 693.888968, "relative_strength": -1.171601, "rate_of_change": 0.04148434077732021, "market_dynamics": 0.314029, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.0, "high": 715.200012, "low": 656.0, "close": 685.049988, "volume": 23576}, "trend_line": 623.835545, "activity_lines": {"activity_5": 660.26333, "activity_10": 676.887177, "activity_20": 661.192665, "activity_30": 641.242427}, "trend_signal": 1, "fair_value": 693.760867, "relative_strength": 2.314595, "rate_of_change": -0.08777088709181056, "market_dynamics": 0.251906, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.150024, "high": 699.950012, "low": 648.0, "close": 671.650024, "volume": 17824}, "trend_line": 623.515629, "activity_lines": {"activity_5": 664.270007, "activity_10": 674.39314, "activity_20": 664.488115, "activity_30": 644.327232}, "trend_signal": 1, "fair_value": 693.444998, "relative_strength": -0.333363, "rate_of_change": -0.05128210512596468, "market_dynamics": 0.18475, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.0, "high": 686.450012, "low": 640.099976, "close": 680.5, "volume": 10607}, "trend_line": 625.290658, "activity_lines": {"activity_5": 671.97334, "activity_10": 673.602868, "activity_20": 668.129513, "activity_30": 648.003643}, "trend_signal": 1, "fair_value": 693.262674, "relative_strength": 3.131199, "rate_of_change": 0.2846807549711024, "market_dynamics": 0.150145, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.299988, "high": 687.0, "low": 655.0, "close": 664.25, "volume": 8492}, "trend_line": 625.868756, "activity_lines": {"activity_5": 672.263338, "activity_10": 669.828183, "activity_20": 669.669843, "activity_30": 650.517149}, "trend_signal": 1, "fair_value": 692.85972, "relative_strength": -0.353251, "rate_of_change": 0.09245268462014261, "market_dynamics": 0.030255, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 662.099976, "high": 669.900024, "low": 635.5, "close": 655.299988, "volume": 10278}, "trend_line": 628.265527, "activity_lines": {"activity_5": 666.889998, "activity_10": 665.199999, "activity_20": 669.991822, "activity_30": 652.415938}, "trend_signal": 1, "fair_value": 692.345203, "relative_strength": -2.903781, "rate_of_change": 0.3829510543581214, "market_dynamics": -0.203686, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.799988, "high": 670.0, "low": 636.0, "close": 654.950012, "volume": 8633}, "trend_line": 630.447388, "activity_lines": {"activity_5": 661.423336, "activity_10": 662.882729, "activity_20": 669.896495, "activity_30": 654.137518}, "trend_signal": 1, "fair_value": 691.839863, "relative_strength": -3.557359, "rate_of_change": 0.34728325942353133, "market_dynamics": -0.34519, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 678.950012, "low": 640.0, "close": 640.799988, "volume": 6553}, "trend_line": 633.299009, "activity_lines": {"activity_5": 653.246663, "activity_10": 658.940909, "activity_20": 668.028964, "activity_30": 654.805428}, "trend_signal": 1, "fair_value": 691.159331, "relative_strength": -2.908012, "rate_of_change": 0.4523170456850095, "market_dynamics": -0.493038, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 644.799988, "high": 661.349976, "low": 632.200012, "close": 645.549988, "volume": 3160}, "trend_line": 635.102496, "activity_lines": {"activity_5": 648.709994, "activity_10": 656.627271, "activity_20": 666.160216, "activity_30": 655.595814}, "trend_signal": 1, "fair_value": 690.559208, "relative_strength": -2.957576, "rate_of_change": 0.2847765391024034, "market_dynamics": -0.592575, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 636.200012, "high": 666.0, "low": 630.0, "close": 643.700012, "volume": 8837}, "trend_line": 637.897945, "activity_lines": {"activity_5": 645.886666, "activity_10": 654.068182, "activity_20": 663.900146, "activity_30": 656.150492}, "trend_signal": 1, "fair_value": 689.950647, "relative_strength": -4.518443, "rate_of_change": 0.44015714276142226, "market_dynamics": -0.657731, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.299988, "high": 645.0, "low": 625.25, "close": 637.650024, "volume": 4083}, "trend_line": 639.721019, "activity_lines": {"activity_5": 642.416675, "activity_10": 650.051822, "activity_20": 660.842464, "activity_30": 656.134497}, "trend_signal": 1, "fair_value": 689.280126, "relative_strength": -6.740987, "rate_of_change": 0.2857939917019024, "market_dynamics": -0.765313, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 632.200012, "high": 660.0, "low": 627.0, "close": 628.75, "volume": 3429}, "trend_line": 642.135203, "activity_lines": {"activity_5": 637.156673, "activity_10": 644.744549, "activity_20": 656.765454, "activity_30": 655.426689}, "trend_signal": 0, "fair_value": 688.513922, "relative_strength": -8.202001, "rate_of_change": 0.3773807532186294, "market_dynamics": -0.887922, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 635.0, "high": 644.799988, "low": 621.200012, "close": 635.950012, "volume": 5118}, "trend_line": 644.423545, "activity_lines": {"activity_5": 636.043343, "activity_10": 641.770005, "activity_20": 653.633206, "activity_30": 655.027645}, "trend_signal": 0, "fair_value": 687.856873, "relative_strength": -6.59707, "rate_of_change": 0.35636451471730685, "market_dynamics": -0.906093, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.950012, "high": 645.0, "low": 595.0, "close": 601.049988, "volume": 4989}, "trend_line": 645.649361, "activity_lines": {"activity_5": 623.620003, "activity_10": 633.099093, "activity_20": 647.371943, "activity_30": 652.229351}, "trend_signal": 0, "fair_value": 686.785183, "relative_strength": -10.600863, "rate_of_change": 0.1902189964210586, "market_dynamics": -1.002784, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.049988, "high": 679.0, "low": 605.049988, "close": 618.049988, "volume": 21105}, "trend_line": 646.671139, "activity_lines": {"activity_5": 619.829997, "activity_10": 628.963636, "activity_20": 643.100238, "activity_30": 650.448746}, "trend_signal": 0, "fair_value": 685.946949, "relative_strength": -9.306477, "rate_of_change": 0.15825586792457777, "market_dynamics": -0.93989, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.0, "high": 631.0, "low": 582.0, "close": 598.049988, "volume": 12829}, "trend_line": 647.450627, "activity_lines": {"activity_5": 611.083325, "activity_10": 622.031816, "activity_20": 637.346428, "activity_30": 647.311898}, "trend_signal": 0, "fair_value": 684.88795, "relative_strength": -12.434829, "rate_of_change": 0.12053854780119, "market_dynamics": -0.95073, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.900024, "high": 640.0, "low": 598.049988, "close": 630.25, "volume": 11682}, "trend_line": 649.599373, "activity_lines": {"activity_5": 615.709994, "activity_10": 621.995452, "activity_20": 635.553809, "activity_30": 646.20218}, "trend_signal": 0, "fair_value": 684.237498, "relative_strength": -7.896975, "rate_of_change": 0.33187797036452016, "market_dynamics": -0.90983, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.799988, "high": 640.799988, "low": 627.0, "close": 637.650024, "volume": 18221}, "trend_line": 652.669564, "activity_lines": {"activity_5": 622.703337, "activity_10": 623.753639, "activity_20": 634.831907, "activity_30": 645.431254}, "trend_signal": 0, "fair_value": 683.68941, "relative_strength": -6.480249, "rate_of_change": 0.47262838106218774, "market_dynamics": -0.669652, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.0, "high": 659.5, "low": 629.950012, "close": 636.799988, "volume": 18118}, "trend_line": 653.883832, "activity_lines": {"activity_5": 629.3, "activity_10": 625.414545, "activity_20": 634.244286, "activity_30": 644.40741}, "trend_signal": 0, "fair_value": 683.144184, "relative_strength": -5.769042, "rate_of_change": 0.186046365109795, "market_dynamics": -0.504403, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.200012, "high": 655.0, "low": 632.0, "close": 647.799988, "volume": 22751}, "trend_line": 655.570455, "activity_lines": {"activity_5": 637.179997, "activity_10": 629.234543, "activity_20": 634.769761, "activity_30": 644.014904}, "trend_signal": 0, "fair_value": 682.737929, "relative_strength": -3.539606, "rate_of_change": 0.2579392420273291, "market_dynamics": -0.078282, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.0, "high": 660.0, "low": 635.0, "close": 652.25, "volume": 24228}, "trend_line": 657.259074, "activity_lines": {"activity_5": 644.559998, "activity_10": 633.789088, "activity_20": 635.605952, "activity_30": 643.800682}, "trend_signal": 0, "fair_value": 682.391475, "relative_strength": -2.950603, "rate_of_change": 0.25758009488088, "market_dynamics": 0.268272, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 638.700012, "high": 675.049988, "low": 638.700012, "close": 666.400024, "volume": 12931}, "trend_line": 656.700745, "activity_lines": {"activity_5": 653.043339, "activity_10": 640.650911, "activity_20": 637.805954, "activity_30": 644.39042}, "trend_signal": 0, "fair_value": 682.211796, "relative_strength": -1.742431, "rate_of_change": -0.0849480854790103, "market_dynamics": 0.520708, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 642.0, "high": 666.849976, "low": 638.299988, "close": 640.150024, "volume": 34360}, "trend_line": 655.477167, "activity_lines": {"activity_5": 650.366679, "activity_10": 642.055461, "activity_20": 637.594765, "activity_30": 643.322632}, "trend_signal": 0, "fair_value": 681.744443, "relative_strength": -3.044289, "rate_of_change": -0.18632200577143782, "market_dynamics": 0.716142, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.0, "high": 642.0, "low": 608.0, "close": 611.950012, "volume": 7308}, "trend_line": 653.246924, "activity_lines": {"activity_5": 638.123348, "activity_10": 638.256372, "activity_20": 634.847862, "activity_30": 640.514428}, "trend_signal": 0, "fair_value": 680.977471, "relative_strength": -6.908457, "rate_of_change": -0.3402472446458189, "market_dynamics": 0.503297, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.0, "high": 619.900024, "low": 573.650024, "close": 585.349976, "volume": 3328}, "trend_line": 649.198334, "activity_lines": {"activity_5": 618.670003, "activity_10": 629.422731, "activity_20": 629.89405, "activity_30": 636.13398}, "trend_signal": 0, "fair_value": 679.938042, "relative_strength": -8.236535, "rate_of_change": -0.6197641123527111, "market_dynamics": 0.103618, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.900024, "high": 602.599976, "low": 570.200012, "close": 599.950012, "volume": 6657}, "trend_line": 643.0, "activity_lines": {"activity_5": 608.246671, "activity_10": 623.838187, "activity_20": 626.706432, "activity_30": 632.956669}, "trend_signal": 0, "fair_value": 679.077956, "relative_strength": -6.747662, "rate_of_change": -0.9547673916242745, "market_dynamics": -0.241704, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.0, "high": 671.900024, "low": 586.849976, "close": 589.650024, "volume": 16480}, "trend_line": 639.085002, "activity_lines": {"activity_5": 597.876676, "activity_10": 616.346372, "activity_20": 622.801434, "activity_30": 629.514735}, "trend_signal": 0, "fair_value": 678.126595, "relative_strength": -9.370047, "rate_of_change": -0.6088643856920636, "market_dynamics": -0.567846, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.0, "high": 619.0, "low": 586.549988, "close": 606.299988, "volume": 20158}, "trend_line": 636.533335, "activity_lines": {"activity_5": 598.173336, "activity_10": 612.620005, "activity_20": 620.793099, "activity_30": 627.399573}, "trend_signal": 0, "fair_value": 677.370525, "relative_strength": -5.879299, "rate_of_change": -0.3992687971106645, "market_dynamics": -0.504865, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.049988, "high": 617.700012, "low": 571.200012, "close": 575.900024, "volume": 5274}, "trend_line": 634.045003, "activity_lines": {"activity_5": 590.593343, "activity_10": 603.936372, "activity_20": 616.053815, "activity_30": 623.487746}, "trend_signal": 0, "fair_value": 676.313541, "relative_strength": -10.722042, "rate_of_change": -0.3909193538151484, "market_dynamics": -0.56768, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 575.900024, "high": 599.950012, "low": 560.049988, "close": 562.299988, "volume": 7364}, "trend_line": 631.98667, "activity_lines": {"activity_5": 580.883337, "activity_10": 593.887278, "activity_20": 610.350956, "activity_30": 618.859036}, "trend_signal": 0, "fair_value": 675.138143, "relative_strength": -11.284233, "rate_of_change": -0.324635158428959, "market_dynamics": -0.745318, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 546.0, "high": 580.0, "low": 521.799988, "close": 545.5, "volume": 6475}, "trend_line": 628.315002, "activity_lines": {"activity_5": 567.110002, "activity_10": 582.338186, "activity_20": 603.435718, "activity_30": 613.27925}, "trend_signal": 0, "fair_value": 673.815305, "relative_strength": -11.105703, "rate_of_change": -0.5809723803193435, "market_dynamics": -0.974132, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.0, "high": 559.900024, "low": 521.0, "close": 532.950012, "volume": 3595}, "trend_line": 623.245003, "activity_lines": {"activity_5": 552.783337, "activity_10": 570.448187, "activity_20": 595.764052, "activity_30": 607.12667}, "trend_signal": 0, "fair_value": 672.392423, "relative_strength": -8.137413, "rate_of_change": -0.8069199340874647, "market_dynamics": -1.324905, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.0, "high": 536.599976, "low": 510.0, "close": 514.700012, "volume": 7661}, "trend_line": 618.013336, "activity_lines": {"activity_5": 536.153341, "activity_10": 557.66637, "activity_20": 586.810482, "activity_30": 600.123768}, "trend_signal": 0, "fair_value": 670.815499, "relative_strength": -10.958251, "rate_of_change": -0.8394238180518577, "market_dynamics": -1.412602, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.0, "high": 538.700012, "low": 495.0, "close": 525.049988, "volume": 25901}, "trend_line": 612.831669, "activity_lines": {"activity_5": 529.080001, "activity_10": 549.047276, "activity_20": 579.420004, "activity_30": 594.126132}, "trend_signal": 0, "fair_value": 669.372276, "relative_strength": -7.948226, "rate_of_change": -0.8384393504414519, "market_dynamics": -1.338074, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 506.75, "high": 548.5, "low": 506.75, "close": 530.299988, "volume": 5400}, "trend_line": 608.366669, "activity_lines": {"activity_5": 527.146663, "activity_10": 542.962727, "activity_20": 572.891431, "activity_30": 588.801508}, "trend_signal": 0, "fair_value": 668.008823, "relative_strength": -6.489671, "rate_of_change": -0.728585062727891, "market_dynamics": -1.305672, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.950012, "high": 596.799988, "low": 544.950012, "close": 583.25, "volume": 20645}, "trend_line": 605.965002, "activity_lines": {"activity_5": 544.996663, "activity_10": 547.506363, "activity_20": 571.823574, "activity_30": 587.181078}, "trend_signal": 0, "fair_value": 667.185921, "relative_strength": -2.837326, "rate_of_change": -0.39477294243415806, "market_dynamics": -0.960324, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.0, "high": 593.0, "low": 565.200012, "close": 579.950012, "volume": 8907}, "trend_line": 603.465002, "activity_lines": {"activity_5": 559.230001, "activity_10": 551.753638, "activity_20": 570.511908, "activity_30": 585.502691}, "trend_signal": 0, "fair_value": 666.347115, "relative_strength": -4.529076, "rate_of_change": -0.4125650807800283, "market_dynamics": -0.627291, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 595.599976, "low": 560.0, "close": 574.0, "volume": 6434}, "trend_line": 601.238336, "activity_lines": {"activity_5": 568.346667, "activity_10": 555.095456, "activity_20": 568.873098, "activity_30": 583.601723}, "trend_signal": 0, "fair_value": 665.467618, "relative_strength": -3.715567, "rate_of_change": -0.3689801384704034, "market_dynamics": -0.3689, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.049988, "high": 641.0, "low": 575.049988, "close": 612.900024, "volume": 14105}, "trend_line": 600.150004, "activity_lines": {"activity_5": 586.476676, "activity_10": 566.097278, "activity_20": 571.242148, "activity_30": 584.35409}, "trend_signal": 0, "fair_value": 664.971698, "relative_strength": 2.20161, "rate_of_change": -0.18101507086867408, "market_dynamics": 0.209519, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.0, "high": 744.75, "low": 596.0, "close": 665.25, "volume": 67932}, "trend_line": 600.868337, "activity_lines": {"activity_5": 616.200008, "activity_10": 585.94455, "activity_20": 578.710719, "activity_30": 588.55409}, "trend_signal": 0, "fair_value": 664.974299, "relative_strength": 9.706845, "rate_of_change": 0.11969224280802132, "market_dynamics": 0.557444, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 655.049988, "high": 690.049988, "low": 645.099976, "close": 673.200012, "volume": 20100}, "trend_line": 602.053337, "activity_lines": {"activity_5": 639.576676, "activity_10": 605.365461, "activity_20": 586.853338, "activity_30": 593.22065}, "trend_signal": 0, "fair_value": 665.050463, "relative_strength": 13.130608, "rate_of_change": 0.1972145854641795, "market_dynamics": 0.858358, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 658.0, "high": 666.299988, "low": 625.349976, "close": 635.799988, "volume": 16327}, "trend_line": 602.288336, "activity_lines": {"activity_5": 644.490002, "activity_10": 615.664549, "activity_20": 591.334289, "activity_30": 595.397853}, "trend_signal": 0, "fair_value": 664.78211, "relative_strength": 6.278693, "rate_of_change": 0.039032920433742645, "market_dynamics": 1.06632, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 695.0, "low": 655.0, "close": 665.75, "volume": 40538}, "trend_line": 603.281669, "activity_lines": {"activity_5": 655.663334, "activity_10": 629.539094, "activity_20": 598.813336, "activity_30": 599.492154}, "trend_signal": 0, "fair_value": 664.790909, "relative_strength": 11.757819, "rate_of_change": 0.16492648796705353, "market_dynamics": 1.136477, "expectation": {"probability": 40.9091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56270107-4c2d-44bd-bff7-ee0e4a1bc480/", "share_image": "https://sharemaestro.com/terminal/56270107-4c2d-44bd-bff7-ee0e4a1bc480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}