{"ticker": {"uuid": "5628e27a-e7b2-47a9-aeec-2a3c88154fd9", "symbol": "5576", "name": "Minho (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5576 fell 5.45%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 126200}, "trend_line": 0.268872, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256636, "activity_20": 0.261048, "activity_30": 0.264657}, "trend_signal": 0, "fair_value": 0.278884, "relative_strength": -5.972955, "rate_of_change": -0.14409864071900744, "market_dynamics": -1.069928, "expectation": {"probability": 37.9345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 310000}, "trend_line": 0.297903, "activity_lines": {"activity_5": 0.284568, "activity_10": 0.284939, "activity_20": 0.287056, "activity_30": 0.291208}, "trend_signal": 0, "fair_value": 0.306386, "relative_strength": 0.771686, "rate_of_change": -0.26248213012284, "market_dynamics": -0.198024, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 556500}, "trend_line": 0.297275, "activity_lines": {"activity_5": 0.285509, "activity_10": 0.285196, "activity_20": 0.28672, "activity_30": 0.290509}, "trend_signal": 0, "fair_value": 0.306657, "relative_strength": -0.107428, "rate_of_change": -0.2108068733782345, "market_dynamics": 0.024868, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.282372, "close": 0.282372, "volume": 580100}, "trend_line": 0.296177, "activity_lines": {"activity_5": 0.284568, "activity_10": 0.284597, "activity_20": 0.286025, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 0.306959, "relative_strength": -1.845542, "rate_of_change": -0.3693549743503449, "market_dynamics": 0.222685, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 566800}, "trend_line": 0.295236, "activity_lines": {"activity_5": 0.283941, "activity_10": 0.284169, "activity_20": 0.285442, "activity_30": 0.288657}, "trend_signal": 0, "fair_value": 0.307321, "relative_strength": -0.748049, "rate_of_change": -0.3177154201710548, "market_dynamics": 0.411828, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.27296, "close": 0.282372, "volume": 674800}, "trend_line": 0.293196, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.283827, "activity_20": 0.284949, "activity_30": 0.287827}, "trend_signal": 0, "fair_value": 0.307683, "relative_strength": -0.700289, "rate_of_change": -0.690972645612319, "market_dynamics": 0.43357, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.27296, "close": 0.282372, "volume": 373400}, "trend_line": 0.291628, "activity_lines": {"activity_5": 0.282686, "activity_10": 0.283484, "activity_20": 0.284546, "activity_30": 0.287129}, "trend_signal": 0, "fair_value": 0.307955, "relative_strength": -2.948828, "rate_of_change": -0.5347958362324226, "market_dynamics": 0.341172, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.277666, "volume": 259800}, "trend_line": 0.290216, "activity_lines": {"activity_5": 0.280803, "activity_10": 0.282372, "activity_20": 0.283761, "activity_30": 0.286228}, "trend_signal": 0, "fair_value": 0.308166, "relative_strength": -4.524991, "rate_of_change": -0.4841784739462686, "market_dynamics": 0.053302, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 294500}, "trend_line": 0.289588, "activity_lines": {"activity_5": 0.281117, "activity_10": 0.282201, "activity_20": 0.283493, "activity_30": 0.285722}, "trend_signal": 0, "fair_value": 0.308467, "relative_strength": -5.253222, "rate_of_change": -0.21639055048652106, "market_dynamics": -0.03721, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 244900}, "trend_line": 0.288961, "activity_lines": {"activity_5": 0.281431, "activity_10": 0.282115, "activity_20": 0.283291, "activity_30": 0.285256}, "trend_signal": 0, "fair_value": 0.308709, "relative_strength": -4.786071, "rate_of_change": -0.21651449645703158, "market_dynamics": -0.062828, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 287100}, "trend_line": 0.28849, "activity_lines": {"activity_5": 0.281745, "activity_10": 0.28203, "activity_20": 0.283112, "activity_30": 0.284831}, "trend_signal": 0, "fair_value": 0.308317, "relative_strength": -5.484408, "rate_of_change": -0.16299777478621652, "market_dynamics": -0.072287, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 638500}, "trend_line": 0.287863, "activity_lines": {"activity_5": 0.282058, "activity_10": 0.281944, "activity_20": 0.282932, "activity_30": 0.284437}, "trend_signal": 0, "fair_value": 0.308075, "relative_strength": -4.716729, "rate_of_change": -0.21733855592916362, "market_dynamics": 0.359686, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 321400}, "trend_line": 0.287235, "activity_lines": {"activity_5": 0.283941, "activity_10": 0.2828, "activity_20": 0.283224, "activity_30": 0.284386}, "trend_signal": 0, "fair_value": 0.307743, "relative_strength": -3.031613, "rate_of_change": -0.2181593327381296, "market_dynamics": 0.596776, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.287078, "high": 0.296491, "low": 0.282372, "close": 0.296491, "volume": 650000}, "trend_line": 0.286921, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285367, "activity_20": 0.284411, "activity_30": 0.284983}, "trend_signal": 0, "fair_value": 0.307623, "relative_strength": -1.153953, "rate_of_change": -0.10931815412468414, "market_dynamics": 0.905621, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.296491, "high": 0.320022, "low": 0.291785, "close": 0.291785, "volume": 960600}, "trend_line": 0.286608, "activity_lines": {"activity_5": 0.290216, "activity_10": 0.286822, "activity_20": 0.285129, "activity_30": 0.285297}, "trend_signal": 0, "fair_value": 0.307562, "relative_strength": -2.14931, "rate_of_change": -0.1090892615040404, "market_dynamics": 1.257692, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.287078, "high": 0.291785, "low": 0.282372, "close": 0.282372, "volume": 342000}, "trend_line": 0.28598, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.286394, "activity_20": 0.284927, "activity_30": 0.285024}, "trend_signal": 0, "fair_value": 0.307351, "relative_strength": -5.495142, "rate_of_change": -0.21911460950146613, "market_dynamics": 1.060986, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.277666, "high": 0.291785, "low": 0.277666, "close": 0.291785, "volume": 170000}, "trend_line": 0.285823, "activity_lines": {"activity_5": 0.289589, "activity_10": 0.287677, "activity_20": 0.285622, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.307381, "relative_strength": -1.658284, "rate_of_change": -0.05489894398210302, "market_dynamics": 1.011583, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.282372, "close": 0.287078, "volume": 260000}, "trend_line": 0.285666, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.287934, "activity_20": 0.285846, "activity_30": 0.285479}, "trend_signal": 0, "fair_value": 0.307442, "relative_strength": -1.372093, "rate_of_change": -0.05492909947765514, "market_dynamics": 0.792481, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.282372, "close": 0.287078, "volume": 384300}, "trend_line": 0.285353, "activity_lines": {"activity_5": 0.287706, "activity_10": 0.28802, "activity_20": 0.286047, "activity_30": 0.28557}, "trend_signal": 1, "fair_value": 0.307381, "relative_strength": -0.756224, "rate_of_change": -0.1095685170793697, "market_dynamics": 0.601678, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 100800}, "trend_line": 0.285196, "activity_lines": {"activity_5": 0.285823, "activity_10": 0.287164, "activity_20": 0.285801, "activity_30": 0.285378}, "trend_signal": 1, "fair_value": 0.307231, "relative_strength": -4.054618, "rate_of_change": -0.05501957224911539, "market_dynamics": 0.580789, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 225200}, "trend_line": 0.285196, "activity_lines": {"activity_5": 0.284568, "activity_10": 0.286308, "activity_20": 0.285554, "activity_30": 0.285196}, "trend_signal": 0, "fair_value": 0.307231, "relative_strength": -3.766195, "rate_of_change": 0.0, "market_dynamics": 0.373909, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 87700}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.285452, "activity_20": 0.285308, "activity_30": 0.285014}, "trend_signal": 0, "fair_value": 0.307321, "relative_strength": -3.652721, "rate_of_change": -0.055049860446856974, "market_dynamics": 0.195884, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 130300}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.284254, "activity_10": 0.285452, "activity_20": 0.285532, "activity_30": 0.285145}, "trend_signal": 0, "fair_value": 0.307351, "relative_strength": -2.48412, "rate_of_change": 0.0, "market_dynamics": 0.046998, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 196400}, "trend_line": 0.284882, "activity_lines": {"activity_5": 0.285196, "activity_10": 0.285452, "activity_20": 0.285756, "activity_30": 0.285277}, "trend_signal": 1, "fair_value": 0.3072, "relative_strength": -2.043818, "rate_of_change": -0.05508018201016799, "market_dynamics": 0.068652, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.287078, "high": 0.315316, "low": 0.287078, "close": 0.291785, "volume": 1359800}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.287706, "activity_10": 0.286479, "activity_20": 0.286406, "activity_30": 0.285722}, "trend_signal": 1, "fair_value": 0.30711, "relative_strength": -1.387811, "rate_of_change": 0.055110536994251204, "market_dynamics": 0.337466, "expectation": {"probability": 29.3365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.291785, "high": 0.291785, "low": 0.282372, "close": 0.282372, "volume": 202000}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.286451, "activity_10": 0.285795, "activity_20": 0.286115, "activity_30": 0.28555}, "trend_signal": 1, "fair_value": 0.306899, "relative_strength": -3.962802, "rate_of_change": 0.0, "market_dynamics": 0.272788, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.277666, "volume": 189200}, "trend_line": 0.284725, "activity_lines": {"activity_5": 0.283627, "activity_10": 0.284255, "activity_20": 0.285375, "activity_30": 0.285074}, "trend_signal": 0, "fair_value": 0.306718, "relative_strength": -5.552569, "rate_of_change": -0.11016036402035545, "market_dynamics": 0.011697, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 171400}, "trend_line": 0.284882, "activity_lines": {"activity_5": 0.284255, "activity_10": 0.284682, "activity_20": 0.285554, "activity_30": 0.285226}, "trend_signal": 0, "fair_value": 0.306386, "relative_strength": -1.05965, "rate_of_change": 0.05514092545439222, "market_dynamics": -0.130263, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 282200}, "trend_line": 0.284725, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.284255, "activity_20": 0.285241, "activity_30": 0.285064}, "trend_signal": 0, "fair_value": 0.306205, "relative_strength": -3.770983, "rate_of_change": -0.05511053699427069, "market_dynamics": -0.544799, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.282372, "high": 0.291785, "low": 0.282372, "close": 0.282372, "volume": 642900}, "trend_line": 0.284725, "activity_lines": {"activity_5": 0.282686, "activity_10": 0.283912, "activity_20": 0.284927, "activity_30": 0.284912}, "trend_signal": 0, "fair_value": 0.305933, "relative_strength": -3.02458, "rate_of_change": 0.0, "market_dynamics": -0.462754, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 355900}, "trend_line": 0.284882, "activity_lines": {"activity_5": 0.284254, "activity_10": 0.284426, "activity_20": 0.285061, "activity_30": 0.285064}, "trend_signal": 0, "fair_value": 0.305662, "relative_strength": -1.388982, "rate_of_change": 0.05514092545439222, "market_dynamics": -0.243488, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.282372, "close": 0.282372, "volume": 372600}, "trend_line": 0.284725, "activity_lines": {"activity_5": 0.283941, "activity_10": 0.283998, "activity_20": 0.284725, "activity_30": 0.284902}, "trend_signal": 0, "fair_value": 0.305511, "relative_strength": -5.029583, "rate_of_change": -0.05511053699427069, "market_dynamics": -0.228987, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.282372, "close": 0.282372, "volume": 948400}, "trend_line": 0.284568, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.28357, "activity_20": 0.284389, "activity_30": 0.28475}, "trend_signal": 0, "fair_value": 0.30533, "relative_strength": -4.934891, "rate_of_change": -0.05514092545439222, "market_dynamics": -0.095703, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.282372, "high": 0.296491, "low": 0.282372, "close": 0.287078, "volume": 1344500}, "trend_line": 0.284725, "activity_lines": {"activity_5": 0.284568, "activity_10": 0.284083, "activity_20": 0.284523, "activity_30": 0.284912}, "trend_signal": 0, "fair_value": 0.305149, "relative_strength": -3.216512, "rate_of_change": 0.05517134744595958, "market_dynamics": 0.142569, "expectation": {"probability": 30.5537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287078, "high": 0.291785, "low": 0.282372, "close": 0.291785, "volume": 391200}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.287078, "activity_10": 0.285452, "activity_20": 0.285151, "activity_30": 0.285368}, "trend_signal": 1, "fair_value": 0.304968, "relative_strength": -2.831038, "rate_of_change": 0.11028185090876494, "market_dynamics": 0.431135, "expectation": {"probability": 26.4274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.296491, "high": 0.296491, "low": 0.282372, "close": 0.282372, "volume": 368500}, "trend_line": 0.285039, "activity_lines": {"activity_5": 0.285823, "activity_10": 0.28511, "activity_20": 0.284882, "activity_30": 0.285196}, "trend_signal": 0, "fair_value": 0.304817, "relative_strength": -6.432414, "rate_of_change": 0.0, "market_dynamics": 0.527937, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.277666, "close": 0.277666, "volume": 105700}, "trend_line": 0.284882, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.283912, "activity_20": 0.284165, "activity_30": 0.28472}, "trend_signal": 0, "fair_value": 0.304515, "relative_strength": -7.545685, "rate_of_change": -0.05508018201016799, "market_dynamics": 0.301739, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.282372, "high": 0.329434, "low": 0.277666, "close": 0.324728, "volume": 3725300}, "trend_line": 0.286451, "activity_lines": {"activity_5": 0.296805, "activity_10": 0.291271, "activity_20": 0.287997, "activity_30": 0.287291}, "trend_signal": 1, "fair_value": 0.304304, "relative_strength": 6.544279, "rate_of_change": 0.5507543474140125, "market_dynamics": 0.443777, "expectation": {"probability": 29.755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.324728, "high": 0.329434, "low": 0.305903, "close": 0.320022, "volume": 8478300}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.305903, "activity_10": 0.29709, "activity_20": 0.291202, "activity_30": 0.289457}, "trend_signal": 1, "fair_value": 0.304184, "relative_strength": 3.914766, "rate_of_change": 0.43812030678894687, "market_dynamics": 0.535078, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.310609, "high": 0.329434, "low": 0.296491, "close": 0.310609, "volume": 3932200}, "trend_line": 0.288647, "activity_lines": {"activity_5": 0.309668, "activity_10": 0.300512, "activity_20": 0.293353, "activity_30": 0.290934}, "trend_signal": 1, "fair_value": 0.304093, "relative_strength": 1.573571, "rate_of_change": 0.32706999506439544, "market_dynamics": 0.883225, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.310609, "high": 0.310609, "low": 0.282372, "close": 0.291785, "volume": 1373600}, "trend_line": 0.288961, "activity_lines": {"activity_5": 0.305903, "activity_10": 0.299999, "activity_20": 0.293577, "activity_30": 0.291137}, "trend_signal": 1, "fair_value": 0.303761, "relative_strength": -4.535471, "rate_of_change": 0.10878339286396065, "market_dynamics": 1.259218, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.291785, "high": 0.291785, "low": 0.282372, "close": 0.291785, "volume": 722300}, "trend_line": 0.289275, "activity_lines": {"activity_5": 0.301511, "activity_10": 0.2994, "activity_20": 0.293757, "activity_30": 0.291319}, "trend_signal": 1, "fair_value": 0.30355, "relative_strength": -5.19095, "rate_of_change": 0.10866518319080462, "market_dynamics": 0.939796, "expectation": {"probability": 30.5762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.287078, "high": 0.291785, "low": 0.282372, "close": 0.287078, "volume": 2334000}, "trend_line": 0.289275, "activity_lines": {"activity_5": 0.294608, "activity_10": 0.297774, "activity_20": 0.293443, "activity_30": 0.291177}, "trend_signal": 1, "fair_value": 0.303339, "relative_strength": -5.946529, "rate_of_change": 0.0, "market_dynamics": 0.599607, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 1605800}, "trend_line": 0.288804, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.295207, "activity_20": 0.292681, "activity_30": 0.290732}, "trend_signal": 0, "fair_value": 0.303128, "relative_strength": -6.945173, "rate_of_change": -0.16282084521648924, "market_dynamics": 0.169235, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.282372, "close": 0.282372, "volume": 800200}, "trend_line": 0.28849, "activity_lines": {"activity_5": 0.285196, "activity_10": 0.292726, "activity_20": 0.291941, "activity_30": 0.290317}, "trend_signal": 0, "fair_value": 0.302826, "relative_strength": -7.916985, "rate_of_change": -0.10872425589672613, "market_dynamics": -0.116472, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 329600}, "trend_line": 0.28849, "activity_lines": {"activity_5": 0.283627, "activity_10": 0.290415, "activity_20": 0.291247, "activity_30": 0.289922}, "trend_signal": 0, "fair_value": 0.302554, "relative_strength": -7.475164, "rate_of_change": 0.0, "market_dynamics": -0.334312, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.277666, "close": 0.277666, "volume": 348900}, "trend_line": 0.28802, "activity_lines": {"activity_5": 0.281117, "activity_10": 0.287249, "activity_20": 0.290104, "activity_30": 0.289224}, "trend_signal": 0, "fair_value": 0.302192, "relative_strength": -8.612676, "rate_of_change": -0.16291725883047103, "market_dynamics": -0.580739, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.277666, "close": 0.277666, "volume": 248000}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.279548, "activity_10": 0.284083, "activity_20": 0.288961, "activity_30": 0.288556}, "trend_signal": 0, "fair_value": 0.30174, "relative_strength": -10.009382, "rate_of_change": -0.1090202069300677, "market_dynamics": -0.737307, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.287078, "volume": 164600}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.281745, "activity_10": 0.283484, "activity_20": 0.288759, "activity_30": 0.288515}, "trend_signal": 0, "fair_value": 0.301076, "relative_strength": -7.622125, "rate_of_change": 0.0, "market_dynamics": -0.751348, "expectation": {"probability": 34.8221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.277666, "close": 0.282372, "volume": 131600}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.282058, "activity_10": 0.282629, "activity_20": 0.288087, "activity_30": 0.288171}, "trend_signal": 0, "fair_value": 0.300594, "relative_strength": -9.569398, "rate_of_change": 0.0, "market_dynamics": -0.745713, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.282372, "close": 0.282372, "volume": 633900}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.282372, "activity_10": 0.282286, "activity_20": 0.287414, "activity_30": 0.287827}, "trend_signal": 0, "fair_value": 0.300292, "relative_strength": -10.228941, "rate_of_change": 0.0, "market_dynamics": -0.665105, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.282372, "close": 0.282372, "volume": 829600}, "trend_line": 0.287706, "activity_lines": {"activity_5": 0.282686, "activity_10": 0.282115, "activity_20": 0.286765, "activity_30": 0.287483}, "trend_signal": 0, "fair_value": 0.30002, "relative_strength": -10.144171, "rate_of_change": 0.0, "market_dynamics": -0.656283, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.287078, "high": 0.301197, "low": 0.287078, "close": 0.296491, "volume": 699700}, "trend_line": 0.28802, "activity_lines": {"activity_5": 0.287392, "activity_10": 0.284682, "activity_20": 0.287459, "activity_30": 0.28805}, "trend_signal": 0, "fair_value": 0.299779, "relative_strength": -4.130687, "rate_of_change": 0.10913919070161238, "market_dynamics": -0.57141, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.296491, "high": 0.296491, "low": 0.291785, "close": 0.291785, "volume": 260000}, "trend_line": 0.288176, "activity_lines": {"activity_5": 0.289275, "activity_10": 0.286223, "activity_20": 0.287639, "activity_30": 0.288293}, "trend_signal": 0, "fair_value": 0.299447, "relative_strength": -6.625431, "rate_of_change": 0.05416290535379122, "market_dynamics": -0.489533, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.291785, "high": 0.305903, "low": 0.291785, "close": 0.301197, "volume": 1375600}, "trend_line": 0.28849, "activity_lines": {"activity_5": 0.293981, "activity_10": 0.289303, "activity_20": 0.288692, "activity_30": 0.289133}, "trend_signal": 1, "fair_value": 0.299266, "relative_strength": -2.794182, "rate_of_change": 0.1089611903836671, "market_dynamics": -0.112133, "expectation": {"probability": 25.5205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.291785, "high": 0.310609, "low": 0.291785, "close": 0.296491, "volume": 628200}, "trend_line": 0.288961, "activity_lines": {"activity_5": 0.295863, "activity_10": 0.291186, "activity_20": 0.289252, "activity_30": 0.289649}, "trend_signal": 1, "fair_value": 0.299115, "relative_strength": -3.132861, "rate_of_change": 0.1632638912960585, "market_dynamics": 0.258615, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.291785, "high": 0.301197, "low": 0.291785, "close": 0.296491, "volume": 300100}, "trend_line": 0.289588, "activity_lines": {"activity_5": 0.296805, "activity_10": 0.292811, "activity_20": 0.289745, "activity_30": 0.290135}, "trend_signal": 1, "fair_value": 0.298783, "relative_strength": -2.934927, "rate_of_change": 0.21698429891922735, "market_dynamics": 0.491495, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.296491, "high": 0.301197, "low": 0.291785, "close": 0.296491, "volume": 491200}, "trend_line": 0.289902, "activity_lines": {"activity_5": 0.296805, "activity_10": 0.294095, "activity_20": 0.290149, "activity_30": 0.29058}, "trend_signal": 1, "fair_value": 0.298633, "relative_strength": -3.994877, "rate_of_change": 0.10842990731659494, "market_dynamics": 0.761044, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296491, "high": 0.329434, "low": 0.296491, "close": 0.310609, "volume": 6303300}, "trend_line": 0.290843, "activity_lines": {"activity_5": 0.301511, "activity_10": 0.297603, "activity_20": 0.292031, "activity_30": 0.291916}, "trend_signal": 1, "fair_value": 0.298542, "relative_strength": 0.158755, "rate_of_change": 0.3245924484825993, "market_dynamics": 0.858153, "expectation": {"probability": 22.0323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.310609, "high": 0.320022, "low": 0.296491, "close": 0.296491, "volume": 3921900}, "trend_line": 0.291314, "activity_lines": {"activity_5": 0.300256, "activity_10": 0.298117, "activity_20": 0.292614, "activity_30": 0.292281}, "trend_signal": 1, "fair_value": 0.298361, "relative_strength": -5.270273, "rate_of_change": 0.16194304143472565, "market_dynamics": 0.92626, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.296491, "high": 0.301197, "low": 0.291785, "close": 0.301197, "volume": 792100}, "trend_line": 0.291785, "activity_lines": {"activity_5": 0.300883, "activity_10": 0.299229, "activity_20": 0.293712, "activity_30": 0.292918}, "trend_signal": 1, "fair_value": 0.298301, "relative_strength": -2.27631, "rate_of_change": 0.16168120996587845, "market_dynamics": 0.930034, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.301197, "high": 0.305903, "low": 0.282372, "close": 0.291785, "volume": 992600}, "trend_line": 0.292098, "activity_lines": {"activity_5": 0.29806, "activity_10": 0.298288, "activity_20": 0.293869, "activity_30": 0.292918}, "trend_signal": 1, "fair_value": 0.29818, "relative_strength": -5.086209, "rate_of_change": 0.10727076443271852, "market_dynamics": 0.787612, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.282372, "high": 0.296491, "low": 0.268253, "close": 0.291785, "volume": 1082600}, "trend_line": 0.292412, "activity_lines": {"activity_5": 0.29555, "activity_10": 0.297176, "activity_20": 0.294026, "activity_30": 0.292898}, "trend_signal": 1, "fair_value": 0.29812, "relative_strength": -4.088199, "rate_of_change": 0.10749816842292002, "market_dynamics": 0.457072, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.291785, "high": 0.296491, "low": 0.277666, "close": 0.287078, "volume": 116600}, "trend_line": 0.292412, "activity_lines": {"activity_5": 0.291785, "activity_10": 0.295293, "activity_20": 0.293712, "activity_30": 0.292554}, "trend_signal": 0, "fair_value": 0.297999, "relative_strength": -7.080509, "rate_of_change": 0.0, "market_dynamics": 0.150319, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.287078, "high": 0.296491, "low": 0.282372, "close": 0.296491, "volume": 232100}, "trend_line": 0.292569, "activity_lines": {"activity_5": 0.292726, "activity_10": 0.295207, "activity_20": 0.294272, "activity_30": 0.292817}, "trend_signal": 1, "fair_value": 0.297969, "relative_strength": -4.559754, "rate_of_change": 0.05369136697536977, "market_dynamics": -0.018721, "expectation": {"probability": 27.8677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.287078, "high": 0.287078, "low": 0.277666, "close": 0.277666, "volume": 317500}, "trend_line": 0.292412, "activity_lines": {"activity_5": 0.287392, "activity_10": 0.291785, "activity_20": 0.292972, "activity_30": 0.291855}, "trend_signal": 0, "fair_value": 0.297788, "relative_strength": -12.582732, "rate_of_change": -0.05366255481613507, "market_dynamics": -0.318427, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 230500}, "trend_line": 0.292569, "activity_lines": {"activity_5": 0.285196, "activity_10": 0.28956, "activity_20": 0.292143, "activity_30": 0.291208}, "trend_signal": 0, "fair_value": 0.297607, "relative_strength": -9.446487, "rate_of_change": 0.05369136697536977, "market_dynamics": -0.595647, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.277666, "volume": 169600}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.282058, "activity_10": 0.286736, "activity_20": 0.290843, "activity_30": 0.290246}, "trend_signal": 0, "fair_value": 0.297456, "relative_strength": -10.67141, "rate_of_change": -0.5362837484490983, "market_dynamics": -0.805488, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.277666, "close": 0.282372, "volume": 118100}, "trend_line": 0.289745, "activity_lines": {"activity_5": 0.281431, "activity_10": 0.28511, "activity_20": 0.289992, "activity_30": 0.28969}, "trend_signal": 0, "fair_value": 0.297366, "relative_strength": -9.769781, "rate_of_change": -0.4312714776632324, "market_dynamics": -1.057623, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.282372, "high": 0.291785, "low": 0.282372, "close": 0.287078, "volume": 1733000}, "trend_line": 0.288961, "activity_lines": {"activity_5": 0.282686, "activity_10": 0.284854, "activity_20": 0.289611, "activity_30": 0.289518}, "trend_signal": 0, "fair_value": 0.297366, "relative_strength": -7.5119, "rate_of_change": -0.2705827538007391, "market_dynamics": -0.938907, "expectation": {"probability": 35.8152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282372, "high": 0.282372, "low": 0.277666, "close": 0.277666, "volume": 330600}, "trend_line": 0.28849, "activity_lines": {"activity_5": 0.281431, "activity_10": 0.283057, "activity_20": 0.288311, "activity_30": 0.288789}, "trend_signal": 0, "fair_value": 0.297215, "relative_strength": -8.587798, "rate_of_change": -0.16299777478621652, "market_dynamics": -0.9152, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.277666, "high": 0.287078, "low": 0.27296, "close": 0.282372, "volume": 676700}, "trend_line": 0.288176, "activity_lines": {"activity_5": 0.281745, "activity_10": 0.282543, "activity_20": 0.287482, "activity_30": 0.288394}, "trend_signal": 0, "fair_value": 0.297004, "relative_strength": -7.024715, "rate_of_change": -0.10884259419738516, "market_dynamics": -0.794383, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.282372, "high": 0.287078, "low": 0.263547, "close": 0.277666, "volume": 930100}, "trend_line": 0.287863, "activity_lines": {"activity_5": 0.28049, "activity_10": 0.281345, "activity_20": 0.286204, "activity_30": 0.287716}, "trend_signal": 0, "fair_value": 0.296823, "relative_strength": -9.008662, "rate_of_change": -0.10861418022319962, "market_dynamics": -0.774839, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.277666, "high": 0.277666, "low": 0.263547, "close": 0.268254, "volume": 584600}, "trend_line": 0.287392, "activity_lines": {"activity_5": 0.276097, "activity_10": 0.278693, "activity_20": 0.28412, "activity_30": 0.286451}, "trend_signal": 0, "fair_value": 0.296551, "relative_strength": -10.309084, "rate_of_change": -0.16361949955360683, "market_dynamics": -0.948073, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.263547, "high": 0.277666, "low": 0.258841, "close": 0.277666, "volume": 483800}, "trend_line": 0.287235, "activity_lines": {"activity_5": 0.275784, "activity_10": 0.278094, "activity_20": 0.283045, "activity_30": 0.285823}, "trend_signal": 0, "fair_value": 0.2964, "relative_strength": -6.090179, "rate_of_change": -0.05462921723637497, "market_dynamics": -0.932571, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.263547, "high": 0.27296, "low": 0.263547, "close": 0.268254, "volume": 152400}, "trend_line": 0.286765, "activity_lines": {"activity_5": 0.27296, "activity_10": 0.276126, "activity_20": 0.281184, "activity_30": 0.284599}, "trend_signal": 0, "fair_value": 0.296189, "relative_strength": -9.927506, "rate_of_change": -0.163629084199358, "market_dynamics": -1.091922, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.277666, "high": 0.277666, "low": 0.268254, "close": 0.277666, "volume": 144200}, "trend_line": 0.286765, "activity_lines": {"activity_5": 0.273901, "activity_10": 0.27604, "activity_20": 0.280355, "activity_30": 0.284012}, "trend_signal": 0, "fair_value": 0.296129, "relative_strength": -4.828024, "rate_of_change": 0.0, "market_dynamics": -1.039365, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.277666, "high": 0.277666, "low": 0.268254, "close": 0.27296, "volume": 55100}, "trend_line": 0.286608, "activity_lines": {"activity_5": 0.273587, "activity_10": 0.275185, "activity_20": 0.279168, "activity_30": 0.283121}, "trend_signal": 0, "fair_value": 0.296068, "relative_strength": -6.062475, "rate_of_change": -0.054748661796250674, "market_dynamics": -0.973051, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.268254, "high": 0.282372, "low": 0.268254, "close": 0.277666, "volume": 131300}, "trend_line": 0.286294, "activity_lines": {"activity_5": 0.275156, "activity_10": 0.27527, "activity_20": 0.27854, "activity_30": 0.282544}, "trend_signal": 0, "fair_value": 0.296068, "relative_strength": -4.547621, "rate_of_change": -0.10955730475073307, "market_dynamics": -0.917762, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.277666, "high": 0.282372, "low": 0.27296, "close": 0.282372, "volume": 170100}, "trend_line": 0.286294, "activity_lines": {"activity_5": 0.277666, "activity_10": 0.276297, "activity_20": 0.278518, "activity_30": 0.282291}, "trend_signal": 0, "fair_value": 0.296068, "relative_strength": -3.826862, "rate_of_change": 0.0, "market_dynamics": -0.521468, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.268254, "high": 0.27296, "low": 0.263547, "close": 0.268254, "volume": 222500}, "trend_line": 0.285823, "activity_lines": {"activity_5": 0.275156, "activity_10": 0.274842, "activity_20": 0.277218, "activity_30": 0.281127}, "trend_signal": 0, "fair_value": 0.295918, "relative_strength": -8.124091, "rate_of_change": -0.16451619663702322, "market_dynamics": -0.504304, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.261947, "high": 0.281351, "low": 0.261947, "close": 0.266798, "volume": 260400}, "trend_line": 0.285304, "activity_lines": {"activity_5": 0.272161, "activity_10": 0.273294, "activity_20": 0.275936, "activity_30": 0.2799}, "trend_signal": 0, "fair_value": 0.295818, "relative_strength": -7.366974, "rate_of_change": -0.18158090846432642, "market_dynamics": -0.453434, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266798, "high": 0.271649, "low": 0.266798, "close": 0.271649, "volume": 115100}, "trend_line": 0.284476, "activity_lines": {"activity_5": 0.271507, "activity_10": 0.272911, "activity_20": 0.275236, "activity_30": 0.279019}, "trend_signal": 0, "fair_value": 0.295689, "relative_strength": -7.510653, "rate_of_change": -0.2902167512548003, "market_dynamics": -0.413991, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.271649, "high": 0.286202, "low": 0.266798, "close": 0.271649, "volume": 110300}, "trend_line": 0.283805, "activity_lines": {"activity_5": 0.270941, "activity_10": 0.272638, "activity_20": 0.274631, "activity_30": 0.278191}, "trend_signal": 0, "fair_value": 0.295529, "relative_strength": -7.35739, "rate_of_change": -0.23587227042001177, "market_dynamics": -0.594806, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.271649, "high": 0.2765, "low": 0.271649, "close": 0.2765, "volume": 386600}, "trend_line": 0.282982, "activity_lines": {"activity_5": 0.272393, "activity_10": 0.273184, "activity_20": 0.274562, "activity_30": 0.27772}, "trend_signal": 0, "fair_value": 0.295462, "relative_strength": -3.933625, "rate_of_change": -0.28998784376595294, "market_dynamics": -0.316015, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2765, "high": 0.286202, "low": 0.271649, "close": 0.286202, "volume": 427600}, "trend_line": 0.282639, "activity_lines": {"activity_5": 0.27747, "activity_10": 0.275516, "activity_20": 0.275512, "activity_30": 0.277928}, "trend_signal": 0, "fair_value": 0.295426, "relative_strength": 1.816474, "rate_of_change": -0.12120912284174885, "market_dynamics": 0.137438, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.286202, "high": 0.286202, "low": 0.281351, "close": 0.281351, "volume": 595800}, "trend_line": 0.282134, "activity_lines": {"activity_5": 0.279734, "activity_10": 0.27664, "activity_20": 0.275959, "activity_30": 0.277845}, "trend_signal": 0, "fair_value": 0.295359, "relative_strength": -0.195372, "rate_of_change": -0.17867314843315246, "market_dynamics": 0.54899, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2765, "high": 0.286202, "low": 0.2765, "close": 0.286202, "volume": 152700}, "trend_line": 0.281791, "activity_lines": {"activity_5": 0.282645, "activity_10": 0.278578, "activity_20": 0.276873, "activity_30": 0.278107}, "trend_signal": 0, "fair_value": 0.295323, "relative_strength": 2.647656, "rate_of_change": -0.12157343673572919, "market_dynamics": 0.920345, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.271649, "high": 0.286202, "low": 0.266798, "close": 0.286202, "volume": 307400}, "trend_line": 0.280978, "activity_lines": {"activity_5": 0.284585, "activity_10": 0.280276, "activity_20": 0.277747, "activity_30": 0.278392}, "trend_signal": 0, "fair_value": 0.295167, "relative_strength": 0.494604, "rate_of_change": -0.2885116983863957, "market_dynamics": 1.100583, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.286202, "high": 0.286202, "low": 0.271649, "close": 0.271649, "volume": 750100}, "trend_line": 0.28015, "activity_lines": {"activity_5": 0.280704, "activity_10": 0.279172, "activity_20": 0.277216, "activity_30": 0.27779}, "trend_signal": 0, "fair_value": 0.294977, "relative_strength": -4.234218, "rate_of_change": -0.2946849931311332, "market_dynamics": 0.993986, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.271649, "high": 0.281351, "low": 0.271649, "close": 0.281351, "volume": 257900}, "trend_line": 0.279488, "activity_lines": {"activity_5": 0.280381, "activity_10": 0.280028, "activity_20": 0.277683, "activity_30": 0.277867}, "trend_signal": 0, "fair_value": 0.29482, "relative_strength": -0.458869, "rate_of_change": -0.236301981081562, "market_dynamics": 0.871029, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.271649, "high": 0.291053, "low": 0.271649, "close": 0.286202, "volume": 2834200}, "trend_line": 0.279302, "activity_lines": {"activity_5": 0.281998, "activity_10": 0.281527, "activity_20": 0.278594, "activity_30": 0.278301}, "trend_signal": 0, "fair_value": 0.294482, "relative_strength": 2.531709, "rate_of_change": -0.06655026333868341, "market_dynamics": 0.953893, "expectation": {"probability": 26.3822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2765, "high": 0.286202, "low": 0.271649, "close": 0.271649, "volume": 1932100}, "trend_line": 0.278631, "activity_lines": {"activity_5": 0.27844, "activity_10": 0.280028, "activity_20": 0.278101, "activity_30": 0.277807}, "trend_signal": 0, "fair_value": 0.294172, "relative_strength": -0.806833, "rate_of_change": -0.24024174549411645, "market_dynamics": 0.715043, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.271649, "high": 0.281351, "low": 0.266798, "close": 0.2765, "volume": 788900}, "trend_line": 0.278278, "activity_lines": {"activity_5": 0.27747, "activity_10": 0.279411, "activity_20": 0.278099, "activity_30": 0.277669}, "trend_signal": 0, "fair_value": 0.293743, "relative_strength": 3.366192, "rate_of_change": -0.12669085636558466, "market_dynamics": 0.576593, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2765, "high": 0.286202, "low": 0.2765, "close": 0.286202, "volume": 1334100}, "trend_line": 0.277935, "activity_lines": {"activity_5": 0.280381, "activity_10": 0.280469, "activity_20": 0.278981, "activity_30": 0.278181}, "trend_signal": 1, "fair_value": 0.293435, "relative_strength": 7.422806, "rate_of_change": -0.1232580369271152, "market_dynamics": 0.720464, "expectation": {"probability": 19.42, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.286202, "high": 0.286202, "low": 0.271649, "close": 0.271649, "volume": 551400}, "trend_line": 0.277735, "activity_lines": {"activity_5": 0.27747, "activity_10": 0.278705, "activity_20": 0.278437, "activity_30": 0.277775}, "trend_signal": 0, "fair_value": 0.292974, "relative_strength": 1.456216, "rate_of_change": -0.07195927105257631, "market_dynamics": 0.354132, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.271649, "high": 0.286202, "low": 0.271649, "close": 0.271649, "volume": 387600}, "trend_line": 0.277377, "activity_lines": {"activity_5": 0.275206, "activity_10": 0.277206, "activity_20": 0.277876, "activity_30": 0.277382}, "trend_signal": 0, "fair_value": 0.292453, "relative_strength": 2.108332, "rate_of_change": -0.12889985057699785, "market_dynamics": 0.189502, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.261947, "high": 0.281351, "low": 0.242544, "close": 0.2765, "volume": 732500}, "trend_line": 0.277338, "activity_lines": {"activity_5": 0.27553, "activity_10": 0.276765, "activity_20": 0.277807, "activity_30": 0.277326}, "trend_signal": 0, "fair_value": 0.291993, "relative_strength": 7.366041, "rate_of_change": -0.014060286180905861, "market_dynamics": 0.12742, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2765, "high": 0.2765, "low": 0.2765, "close": 0.2765, "volume": 0}, "trend_line": 0.277143, "activity_lines": {"activity_5": 0.27553, "activity_10": 0.2765, "activity_20": 0.27772, "activity_30": 0.277272}, "trend_signal": 0, "fair_value": 0.291624, "relative_strength": 4.113151, "rate_of_change": -0.07031131687687975, "market_dynamics": -0.296464, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.261947, "high": 0.281351, "low": 0.261947, "close": 0.2765, "volume": 168900}, "trend_line": 0.27679, "activity_lines": {"activity_5": 0.27553, "activity_10": 0.276412, "activity_20": 0.277639, "activity_30": 0.27723}, "trend_signal": 0, "fair_value": 0.291284, "relative_strength": 3.359308, "rate_of_change": -0.1273710683654259, "market_dynamics": -0.423032, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2765, "high": 0.2765, "low": 0.261947, "close": 0.2765, "volume": 114500}, "trend_line": 0.276751, "activity_lines": {"activity_5": 0.276177, "activity_10": 0.276235, "activity_20": 0.277586, "activity_30": 0.277212}, "trend_signal": 0, "fair_value": 0.291005, "relative_strength": 1.143345, "rate_of_change": -0.014090104411270543, "market_dynamics": -0.435888, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.281351, "high": 0.281351, "low": 0.266798, "close": 0.266798, "volume": 431600}, "trend_line": 0.276232, "activity_lines": {"activity_5": 0.273266, "activity_10": 0.274383, "activity_20": 0.276569, "activity_30": 0.276569}, "trend_signal": 0, "fair_value": 0.290694, "relative_strength": -2.617573, "rate_of_change": -0.18753319771203977, "market_dynamics": -0.663804, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.271649, "high": 0.271649, "low": 0.271649, "close": 0.271649, "volume": 877700}, "trend_line": 0.276031, "activity_lines": {"activity_5": 0.272296, "activity_10": 0.273766, "activity_20": 0.276015, "activity_30": 0.276274}, "trend_signal": 0, "fair_value": 0.290384, "relative_strength": -2.420373, "rate_of_change": -0.07276492223925947, "market_dynamics": -0.710745, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.271649, "high": 0.2765, "low": 0.261947, "close": 0.266798, "volume": 463200}, "trend_line": 0.275983, "activity_lines": {"activity_5": 0.270032, "activity_10": 0.272266, "activity_20": 0.274999, "activity_30": 0.275678}, "trend_signal": 0, "fair_value": 0.290073, "relative_strength": -1.88632, "rate_of_change": -0.017389351196078703, "market_dynamics": -0.762724, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.266798, "high": 0.266798, "low": 0.257096, "close": 0.257096, "volume": 429900}, "trend_line": 0.275297, "activity_lines": {"activity_5": 0.265181, "activity_10": 0.269179, "activity_20": 0.273081, "activity_30": 0.27446}, "trend_signal": 0, "fair_value": 0.289609, "relative_strength": -3.600338, "rate_of_change": -0.2485660348644534, "market_dynamics": -0.971469, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.257096, "high": 0.266798, "low": 0.257096, "close": 0.261947, "volume": 121300}, "trend_line": 0.275087, "activity_lines": {"activity_5": 0.263241, "activity_10": 0.267504, "activity_20": 0.271718, "activity_30": 0.273598}, "trend_signal": 0, "fair_value": 0.289237, "relative_strength": -2.246578, "rate_of_change": -0.07628125261081231, "market_dynamics": -1.065583, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.261947, "high": 0.2765, "low": 0.252246, "close": 0.261947, "volume": 1305900}, "trend_line": 0.274563, "activity_lines": {"activity_5": 0.26227, "activity_10": 0.266004, "activity_20": 0.270471, "activity_30": 0.27275}, "trend_signal": 0, "fair_value": 0.288955, "relative_strength": -2.173516, "rate_of_change": -0.19048519195746233, "market_dynamics": -1.066465, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.257096, "high": 0.2765, "low": 0.252246, "close": 0.266798, "volume": 829900}, "trend_line": 0.274358, "activity_lines": {"activity_5": 0.263241, "activity_10": 0.265563, "activity_20": 0.269778, "activity_30": 0.272249}, "trend_signal": 0, "fair_value": 0.288735, "relative_strength": 0.754867, "rate_of_change": -0.07466410259212301, "market_dynamics": -0.993776, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.261947, "high": 0.266798, "low": 0.257096, "close": 0.261947, "volume": 922100}, "trend_line": 0.273834, "activity_lines": {"activity_5": 0.262917, "activity_10": 0.264417, "activity_20": 0.268715, "activity_30": 0.271449}, "trend_signal": 0, "fair_value": 0.288423, "relative_strength": -2.56259, "rate_of_change": -0.1909913324925714, "market_dynamics": -0.92205, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.261947, "high": 0.261947, "low": 0.257096, "close": 0.257096, "volume": 454500}, "trend_line": 0.272991, "activity_lines": {"activity_5": 0.2613, "activity_10": 0.262653, "activity_20": 0.267306, "activity_30": 0.270369}, "trend_signal": 0, "fair_value": 0.28808, "relative_strength": -5.538241, "rate_of_change": -0.30785074169023496, "market_dynamics": -0.8979, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.261947, "high": 0.266798, "low": 0.261947, "close": 0.266798, "volume": 466400}, "trend_line": 0.272943, "activity_lines": {"activity_5": 0.262917, "activity_10": 0.263005, "activity_20": 0.26689, "activity_30": 0.269969}, "trend_signal": 0, "fair_value": 0.287799, "relative_strength": -0.875329, "rate_of_change": -0.01758299724166456, "market_dynamics": -0.796153, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.266798, "high": 0.266798, "low": 0.257096, "close": 0.261947, "volume": 161300}, "trend_line": 0.272781, "activity_lines": {"activity_5": 0.262594, "activity_10": 0.262653, "activity_20": 0.266082, "activity_30": 0.26926}, "trend_signal": 0, "fair_value": 0.287487, "relative_strength": -1.924212, "rate_of_change": -0.059353051736075114, "market_dynamics": -0.896067, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.261947, "high": 0.261947, "low": 0.261947, "close": 0.261947, "volume": 65000}, "trend_line": 0.272458, "activity_lines": {"activity_5": 0.26227, "activity_10": 0.262388, "activity_20": 0.265389, "activity_30": 0.268561}, "trend_signal": 0, "fair_value": 0.287175, "relative_strength": -2.25802, "rate_of_change": -0.1184100065620471, "market_dynamics": -0.842568, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.257096, "high": 0.266798, "low": 0.252246, "close": 0.266798, "volume": 704900}, "trend_line": 0.272296, "activity_lines": {"activity_5": 0.263887, "activity_10": 0.263182, "activity_20": 0.265204, "activity_30": 0.268196}, "trend_signal": 0, "fair_value": 0.286864, "relative_strength": -0.343243, "rate_of_change": -0.059458705561956524, "market_dynamics": -0.44391, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.257096, "high": 0.271649, "low": 0.257096, "close": 0.266798, "volume": 772900}, "trend_line": 0.271972, "activity_lines": {"activity_5": 0.265181, "activity_10": 0.263976, "activity_20": 0.265066, "activity_30": 0.267841}, "trend_signal": 0, "fair_value": 0.286614, "relative_strength": -1.731667, "rate_of_change": -0.1189881599435875, "market_dynamics": -0.253831, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.266798, "high": 0.266798, "low": 0.261947, "close": 0.261947, "volume": 137700}, "trend_line": 0.271164, "activity_lines": {"activity_5": 0.264211, "activity_10": 0.263711, "activity_20": 0.264557, "activity_30": 0.267194}, "trend_signal": 0, "fair_value": 0.286362, "relative_strength": -4.591733, "rate_of_change": -0.2970894062624003, "market_dynamics": -0.011278, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.261947, "high": 0.286202, "low": 0.261947, "close": 0.281351, "volume": 1264100}, "trend_line": 0.271164, "activity_lines": {"activity_5": 0.270032, "activity_10": 0.266974, "activity_20": 0.265943, "activity_30": 0.267852}, "trend_signal": 0, "fair_value": 0.286265, "relative_strength": 1.177637, "rate_of_change": 0.0, "market_dynamics": 0.543278, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266798, "high": 0.281351, "low": 0.261947, "close": 0.261947, "volume": 40900}, "trend_line": 0.270355, "activity_lines": {"activity_5": 0.268092, "activity_10": 0.266357, "activity_20": 0.265435, "activity_30": 0.267257}, "trend_signal": 0, "fair_value": 0.286013, "relative_strength": -4.473245, "rate_of_change": -0.29834343791948936, "market_dynamics": 0.518919, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.261947, "high": 0.261947, "low": 0.261947, "close": 0.261947, "volume": 500}, "trend_line": 0.269547, "activity_lines": {"activity_5": 0.266151, "activity_10": 0.265828, "activity_20": 0.264996, "activity_30": 0.266715}, "trend_signal": 0, "fair_value": 0.285762, "relative_strength": -4.60578, "rate_of_change": -0.29886630541326437, "market_dynamics": 0.452692, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.261947, "high": 0.271649, "low": 0.252246, "close": 0.271649, "volume": 113600}, "trend_line": 0.269547, "activity_lines": {"activity_5": 0.267768, "activity_10": 0.267063, "activity_20": 0.265551, "activity_30": 0.26685}, "trend_signal": 0, "fair_value": 0.285602, "relative_strength": -2.449835, "rate_of_change": 0.0, "market_dynamics": 0.614314, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.271649, "high": 0.271649, "low": 0.257096, "close": 0.261947, "volume": 263300}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.265828, "activity_10": 0.266269, "activity_20": 0.265204, "activity_30": 0.26636}, "trend_signal": 0, "fair_value": 0.285351, "relative_strength": -5.766775, "rate_of_change": -0.24003235057337263, "market_dynamics": 0.308756, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.261947, "high": 0.286202, "low": 0.257096, "close": 0.286202, "volume": 397900}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.271972, "activity_10": 0.269973, "activity_20": 0.267237, "activity_30": 0.267476}, "trend_signal": 0, "fair_value": 0.285285, "relative_strength": 2.210571, "rate_of_change": 0.0, "market_dynamics": 0.567064, "expectation": {"probability": 18.9901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.281351, "high": 0.286202, "low": 0.266798, "close": 0.2765, "volume": 237700}, "trend_line": 0.269062, "activity_lines": {"activity_5": 0.27456, "activity_10": 0.271473, "activity_20": 0.268253, "activity_30": 0.267966}, "trend_signal": 0, "fair_value": 0.285127, "relative_strength": -2.81174, "rate_of_change": 0.060245444403142806, "market_dynamics": 0.759195, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2765, "high": 0.305605, "low": 0.2765, "close": 0.305605, "volume": 1122800}, "trend_line": 0.270032, "activity_lines": {"activity_5": 0.285878, "activity_10": 0.277999, "activity_20": 0.272019, "activity_30": 0.270324}, "trend_signal": 1, "fair_value": 0.285185, "relative_strength": 8.08128, "rate_of_change": 0.3605117036222026, "market_dynamics": 0.966968, "expectation": {"probability": 15.6956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305605, "high": 0.305605, "low": 0.2765, "close": 0.2765, "volume": 581000}, "trend_line": 0.269709, "activity_lines": {"activity_5": 0.284585, "activity_10": 0.278528, "activity_20": 0.272827, "activity_30": 0.270741}, "trend_signal": 1, "fair_value": 0.285057, "relative_strength": -1.331617, "rate_of_change": -0.11961545298335668, "market_dynamics": 1.138285, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2765, "high": 0.286202, "low": 0.266798, "close": 0.271649, "volume": 67500}, "trend_line": 0.269709, "activity_lines": {"activity_5": 0.281351, "activity_10": 0.277999, "activity_20": 0.273081, "activity_30": 0.270867}, "trend_signal": 1, "fair_value": 0.284807, "relative_strength": -3.456527, "rate_of_change": 0.0, "market_dynamics": 0.92629, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.271649, "high": 0.286202, "low": 0.271649, "close": 0.271649, "volume": 81700}, "trend_line": 0.269709, "activity_lines": {"activity_5": 0.27747, "activity_10": 0.277294, "activity_20": 0.273289, "activity_30": 0.270992}, "trend_signal": 1, "fair_value": 0.284618, "relative_strength": -3.163478, "rate_of_change": 0.0, "market_dynamics": 0.729895, "expectation": {"probability": 32.9699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.266798, "high": 0.291053, "low": 0.266798, "close": 0.271649, "volume": 214600}, "trend_line": 0.269547, "activity_lines": {"activity_5": 0.27456, "activity_10": 0.276764, "activity_20": 0.273451, "activity_30": 0.271117}, "trend_signal": 1, "fair_value": 0.284368, "relative_strength": -3.784902, "rate_of_change": -0.06006473643815946, "market_dynamics": 0.383579, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.286202, "high": 0.286202, "low": 0.271649, "close": 0.281351, "volume": 392400}, "trend_line": 0.269709, "activity_lines": {"activity_5": 0.275206, "activity_10": 0.277823, "activity_20": 0.274513, "activity_30": 0.271878}, "trend_signal": 1, "fair_value": 0.284211, "relative_strength": -0.735252, "rate_of_change": 0.060100835846807976, "market_dynamics": 0.313233, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.281351, "high": 0.281351, "low": 0.266798, "close": 0.271649, "volume": 437900}, "trend_line": 0.269547, "activity_lines": {"activity_5": 0.274236, "activity_10": 0.276765, "activity_20": 0.27456, "activity_30": 0.272004}, "trend_signal": 1, "fair_value": 0.283931, "relative_strength": -3.638359, "rate_of_change": -0.06006473643815946, "market_dynamics": 0.261409, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.281351, "high": 0.286202, "low": 0.271649, "close": 0.2765, "volume": 429600}, "trend_line": 0.269547, "activity_lines": {"activity_5": 0.275206, "activity_10": 0.276588, "activity_20": 0.274998, "activity_30": 0.272452}, "trend_signal": 1, "fair_value": 0.283712, "relative_strength": -1.096769, "rate_of_change": 0.0, "market_dynamics": 0.235137, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 72600}, "trend_line": 0.269654, "activity_lines": {"activity_5": 0.273687, "activity_10": 0.274965, "activity_20": 0.274772, "activity_30": 0.272481}, "trend_signal": 1, "fair_value": 0.28324, "relative_strength": -4.056932, "rate_of_change": 0.03969623108401271, "market_dynamics": 0.120489, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 107900}, "trend_line": 0.269599, "activity_lines": {"activity_5": 0.272277, "activity_10": 0.273637, "activity_20": 0.274507, "activity_30": 0.272504}, "trend_signal": 1, "fair_value": 0.282859, "relative_strength": -5.284303, "rate_of_change": -0.020396508117820338, "market_dynamics": -0.133296, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 381800}, "trend_line": 0.270372, "activity_lines": {"activity_5": 0.277643, "activity_10": 0.276063, "activity_20": 0.276109, "activity_30": 0.27382}, "trend_signal": 1, "fair_value": 0.282667, "relative_strength": -0.054717, "rate_of_change": 0.2867221317586578, "market_dynamics": -0.049764, "expectation": {"probability": 17.0859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 20200}, "trend_line": 0.271469, "activity_lines": {"activity_5": 0.282433, "activity_10": 0.278774, "activity_20": 0.2776, "activity_30": 0.275086}, "trend_signal": 1, "fair_value": 0.282595, "relative_strength": -0.788673, "rate_of_change": 0.40573728048762986, "market_dynamics": 0.018246, "expectation": {"probability": 21.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 63100}, "trend_line": 0.272071, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.27942, "activity_20": 0.278029, "activity_30": 0.275637}, "trend_signal": 1, "fair_value": 0.282459, "relative_strength": -3.799055, "rate_of_change": 0.22175644364549593, "market_dynamics": 0.020226, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 265600}, "trend_line": 0.272339, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278096, "activity_20": 0.277419, "activity_30": 0.275503}, "trend_signal": 1, "fair_value": 0.28229, "relative_strength": -8.031319, "rate_of_change": 0.09850369940199082, "market_dynamics": 0.006074, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 147500}, "trend_line": 0.272446, "activity_lines": {"activity_5": 0.276, "activity_10": 0.276803, "activity_20": 0.276863, "activity_30": 0.275352}, "trend_signal": 1, "fair_value": 0.28209, "relative_strength": -9.187017, "rate_of_change": 0.03928926815477172, "market_dynamics": -0.338878, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 122500}, "trend_line": 0.272881, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276448, "activity_20": 0.276745, "activity_30": 0.275517}, "trend_signal": 1, "fair_value": 0.281891, "relative_strength": -7.701971, "rate_of_change": 0.15966466749372835, "market_dynamics": -0.525727, "expectation": {"probability": 29.2741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 568100}, "trend_line": 0.273311, "activity_lines": {"activity_5": 0.272, "activity_10": 0.2753, "activity_20": 0.276088, "activity_30": 0.275331}, "trend_signal": 0, "fair_value": 0.281661, "relative_strength": -10.181035, "rate_of_change": 0.15757784528788796, "market_dynamics": -0.49391, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 368300}, "trend_line": 0.273584, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275091, "activity_20": 0.275916, "activity_30": 0.27544}, "trend_signal": 0, "fair_value": 0.281493, "relative_strength": -7.875235, "rate_of_change": 0.09988621021472524, "market_dynamics": -0.383465, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 16700}, "trend_line": 0.27402, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.274909, "activity_20": 0.275681, "activity_30": 0.275531}, "trend_signal": 0, "fair_value": 0.281325, "relative_strength": -8.101447, "rate_of_change": 0.15936604479793848, "market_dynamics": -0.272975, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 18100}, "trend_line": 0.274288, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273727, "activity_20": 0.275024, "activity_30": 0.275272}, "trend_signal": 0, "fair_value": 0.281156, "relative_strength": -10.227627, "rate_of_change": 0.0978030800671449, "market_dynamics": -0.453972, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 40100}, "trend_line": 0.274228, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271636, "activity_20": 0.273921, "activity_30": 0.274673}, "trend_signal": 0, "fair_value": 0.280984, "relative_strength": -9.75409, "rate_of_change": -0.021874817709833818, "market_dynamics": -0.70899, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 474200}, "trend_line": 0.274501, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271818, "activity_20": 0.273964, "activity_30": 0.274723}, "trend_signal": 0, "fair_value": 0.280846, "relative_strength": -6.264264, "rate_of_change": 0.09955219744153321, "market_dynamics": -0.714871, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.274937, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272273, "activity_20": 0.274015, "activity_30": 0.274755}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -4.979844, "rate_of_change": 0.15883366545112476, "market_dynamics": -0.692899, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 35600}, "trend_line": 0.274225, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270091, "activity_20": 0.27262, "activity_30": 0.273791}, "trend_signal": 0, "fair_value": 0.280625, "relative_strength": -10.911745, "rate_of_change": -0.25896841821944316, "market_dynamics": -0.748145, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 200000}, "trend_line": 0.274493, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269909, "activity_20": 0.272234, "activity_30": 0.273519}, "trend_signal": 0, "fair_value": 0.280516, "relative_strength": -6.8194, "rate_of_change": 0.0977299662685716, "market_dynamics": -0.674777, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 197100}, "trend_line": 0.274262, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267, "activity_20": 0.270427, "activity_30": 0.272261}, "trend_signal": 0, "fair_value": 0.28031, "relative_strength": -10.799714, "rate_of_change": -0.08415515149748126, "market_dynamics": -0.97726, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 50700}, "trend_line": 0.273707, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264455, "activity_20": 0.268745, "activity_30": 0.271018}, "trend_signal": 0, "fair_value": 0.280074, "relative_strength": -10.176158, "rate_of_change": -0.2023612458160546, "market_dynamics": -1.246978, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 14000}, "trend_line": 0.273808, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.264, "activity_20": 0.268095, "activity_30": 0.270457}, "trend_signal": 0, "fair_value": 0.279933, "relative_strength": -6.567772, "rate_of_change": 0.03690077345483227, "market_dynamics": -1.124411, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 156800}, "trend_line": 0.273268, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264636, "activity_20": 0.267976, "activity_30": 0.270211}, "trend_signal": 0, "fair_value": 0.279854, "relative_strength": -5.911438, "rate_of_change": -0.19721848886810645, "market_dynamics": -0.958095, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 66000}, "trend_line": 0.272718, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263545, "activity_20": 0.266905, "activity_30": 0.269355}, "trend_signal": 0, "fair_value": 0.27968, "relative_strength": -9.188622, "rate_of_change": -0.20126762006528204, "market_dynamics": -0.91542, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 56900}, "trend_line": 0.270865, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260818, "activity_20": 0.264929, "activity_30": 0.267889}, "trend_signal": 0, "fair_value": 0.279473, "relative_strength": -13.687588, "rate_of_change": -0.6794564348521159, "market_dynamics": -0.870197, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 108400}, "trend_line": 0.269982, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258364, "activity_20": 0.263143, "activity_30": 0.266543}, "trend_signal": 0, "fair_value": 0.279235, "relative_strength": -13.004185, "rate_of_change": -0.325992653166715, "market_dynamics": -0.976771, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 99800}, "trend_line": 0.26926, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256364, "activity_20": 0.261548, "activity_30": 0.265254}, "trend_signal": 0, "fair_value": 0.279027, "relative_strength": -11.317712, "rate_of_change": -0.267425235756458, "market_dynamics": -1.221948, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 126200}, "trend_line": 0.268872, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256636, "activity_20": 0.261048, "activity_30": 0.264657}, "trend_signal": 0, "fair_value": 0.278884, "relative_strength": -5.972955, "rate_of_change": -0.14409864071900744, "market_dynamics": -1.069928, "expectation": {"probability": 37.9345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5628e27a-e7b2-47a9-aeec-2a3c88154fd9/", "share_image": "https://sharemaestro.com/terminal/5628e27a-e7b2-47a9-aeec-2a3c88154fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}