{"ticker": {"uuid": "562914e1-9a20-4c43-b0e4-34bac2e29275", "symbol": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600208 fell 15.43%, moving from 3.50 to 2.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.91, "close": 2.96, "volume": 1081508191}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.957091, "activity_20": 3.808905, "activity_30": 3.820151}, "trend_signal": 0, "fair_value": 2.929971, "relative_strength": -27.827127, "rate_of_change": -1.163366267269559, "market_dynamics": 0.911199, "expectation": {"probability": 43.0274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.880595, "high": 2.890528, "low": 2.761398, "close": 2.771331, "volume": 255549543}, "trend_line": 2.699813, "activity_lines": {"activity_5": 2.842849, "activity_10": 2.845558, "activity_20": 2.789683, "activity_30": 2.750973}, "trend_signal": 1, "fair_value": 2.924795, "relative_strength": 0.949141, "rate_of_change": 0.34457741228345756, "market_dynamics": 0.818976, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.771331, "high": 2.781264, "low": 2.632268, "close": 2.681933, "volume": 227256207}, "trend_line": 2.704779, "activity_lines": {"activity_5": 2.789873, "activity_10": 2.818829, "activity_20": 2.784859, "activity_30": 2.74982}, "trend_signal": 1, "fair_value": 2.922556, "relative_strength": 0.021807, "rate_of_change": 0.18393866538164036, "market_dynamics": 0.535899, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.672, "high": 2.731598, "low": 2.632268, "close": 2.721665, "volume": 226950360}, "trend_line": 2.713719, "activity_lines": {"activity_5": 2.760073, "activity_10": 2.800949, "activity_20": 2.783061, "activity_30": 2.750909}, "trend_signal": 1, "fair_value": 2.920945, "relative_strength": 1.106509, "rate_of_change": 0.33052607994961486, "market_dynamics": 0.083724, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.721665, "high": 2.781264, "low": 2.672, "close": 2.711732, "volume": 269193384}, "trend_line": 2.721003, "activity_lines": {"activity_5": 2.728949, "activity_10": 2.782347, "activity_20": 2.779656, "activity_30": 2.750781}, "trend_signal": 1, "fair_value": 2.919707, "relative_strength": 0.817899, "rate_of_change": 0.26841393674141817, "market_dynamics": -0.349066, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.691866, "high": 2.701799, "low": 2.483271, "close": 2.532937, "volume": 444676126}, "trend_line": 2.716699, "activity_lines": {"activity_5": 2.65412, "activity_10": 2.730695, "activity_20": 2.758512, "activity_30": 2.738648}, "trend_signal": 0, "fair_value": 2.917323, "relative_strength": -6.840952, "rate_of_change": -0.1581769663612963, "market_dynamics": -0.639901, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.532937, "high": 2.54287, "low": 2.443539, "close": 2.453472, "volume": 131454593}, "trend_line": 2.709415, "activity_lines": {"activity_5": 2.577304, "activity_10": 2.669291, "activity_20": 2.730227, "activity_30": 2.721665}, "trend_signal": 0, "fair_value": 2.914304, "relative_strength": -7.477848, "rate_of_change": -0.2681195082708938, "market_dynamics": -0.910711, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.453472, "high": 2.483271, "low": 2.41374, "close": 2.463405, "volume": 193880950}, "trend_line": 2.701468, "activity_lines": {"activity_5": 2.52499, "activity_10": 2.620709, "activity_20": 2.703833, "activity_30": 2.705794}, "trend_signal": 0, "fair_value": 2.911537, "relative_strength": -7.094171, "rate_of_change": -0.29331054858704575, "market_dynamics": -1.115767, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.473338, "high": 2.602468, "low": 2.463405, "close": 2.532937, "volume": 334045081}, "trend_line": 2.694846, "activity_lines": {"activity_5": 2.510422, "activity_10": 2.591452, "activity_20": 2.685149, "activity_30": 2.694921}, "trend_signal": 0, "fair_value": 2.908965, "relative_strength": -4.257626, "rate_of_change": -0.24512598335424024, "market_dynamics": -1.185391, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.532937, "high": 2.54287, "low": 2.463405, "close": 2.493204, "volume": 222817682}, "trend_line": 2.683589, "activity_lines": {"activity_5": 2.495191, "activity_10": 2.558943, "activity_20": 2.663249, "activity_30": 2.681912}, "trend_signal": 0, "fair_value": 2.906264, "relative_strength": -6.876982, "rate_of_change": -0.41772331331734996, "market_dynamics": -1.234369, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.483271, "high": 2.562736, "low": 2.453472, "close": 2.54287, "volume": 264456836}, "trend_line": 2.678291, "activity_lines": {"activity_5": 2.511084, "activity_10": 2.543773, "activity_20": 2.647167, "activity_30": 2.672833}, "trend_signal": 0, "fair_value": 2.902449, "relative_strength": -2.932773, "rate_of_change": -0.1974221835012665, "market_dynamics": -1.124748, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.582602, "high": 2.75, "low": 2.523004, "close": 2.74, "volume": 618830897}, "trend_line": 2.6842, "activity_lines": {"activity_5": 2.592025, "activity_10": 2.570946, "activity_20": 2.650711, "activity_30": 2.676814}, "trend_signal": 0, "fair_value": 2.898403, "relative_strength": 1.088929, "rate_of_change": 0.22062576471339157, "market_dynamics": -0.711392, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.74, "close": 2.82, "volume": 717243515}, "trend_line": 2.6941, "activity_lines": {"activity_5": 2.68053, "activity_10": 2.613234, "activity_20": 2.66136, "activity_30": 2.685576}, "trend_signal": 0, "fair_value": 2.895931, "relative_strength": 3.529141, "rate_of_change": 0.3688249757842195, "market_dynamics": -0.298923, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.66, "close": 2.67, "volume": 405048280}, "trend_line": 2.697013, "activity_lines": {"activity_5": 2.695263, "activity_10": 2.625739, "activity_20": 2.657493, "activity_30": 2.684021}, "trend_signal": 0, "fair_value": 2.892311, "relative_strength": 0.994156, "rate_of_change": 0.1081251623918913, "market_dynamics": -0.071971, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.59, "close": 2.6, "volume": 328669112}, "trend_line": 2.698255, "activity_lines": {"activity_5": 2.677525, "activity_10": 2.626456, "activity_20": 2.647488, "activity_30": 2.677762}, "trend_signal": 0, "fair_value": 2.88768, "relative_strength": 0.040651, "rate_of_change": 0.04605094599098949, "market_dynamics": 0.096404, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.51, "close": 2.53, "volume": 262476704}, "trend_line": 2.695177, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.616477, "activity_20": 2.631207, "activity_30": 2.666907}, "trend_signal": 0, "fair_value": 2.882788, "relative_strength": -0.589713, "rate_of_change": -0.11407372542624453, "market_dynamics": -0.102342, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.56, "close": 2.56, "volume": 545261234}, "trend_line": 2.692106, "activity_lines": {"activity_5": 2.592, "activity_10": 2.612007, "activity_20": 2.619026, "activity_30": 2.658186}, "trend_signal": 0, "fair_value": 2.87815, "relative_strength": -1.597088, "rate_of_change": -0.11394427898428444, "market_dynamics": -0.250155, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.52, "close": 2.54, "volume": 320344076}, "trend_line": 2.687044, "activity_lines": {"activity_5": 2.56, "activity_10": 2.601963, "activity_20": 2.607319, "activity_30": 2.648372}, "trend_signal": 0, "fair_value": 2.873134, "relative_strength": -1.865591, "rate_of_change": -0.1880312290823496, "market_dynamics": -0.256583, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.52, "close": 2.56, "volume": 232042422}, "trend_line": 2.683973, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.594163, "activity_20": 2.598902, "activity_30": 2.640176}, "trend_signal": 0, "fair_value": 2.868247, "relative_strength": -1.113866, "rate_of_change": -0.11428915938854248, "market_dynamics": -0.213701, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.5, "close": 2.54, "volume": 195287025}, "trend_line": 2.677917, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.582234, "activity_20": 2.589493, "activity_30": 2.630887}, "trend_signal": 0, "fair_value": 2.862856, "relative_strength": -2.314159, "rate_of_change": -0.22563565281767223, "market_dynamics": -0.102056, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.46, "close": 2.47, "volume": 129163214}, "trend_line": 2.669528, "activity_lines": {"activity_5": 2.522, "activity_10": 2.556727, "activity_20": 2.575369, "activity_30": 2.617473}, "trend_signal": 0, "fair_value": 2.85658, "relative_strength": -4.293018, "rate_of_change": -0.31326587045079285, "market_dynamics": -0.230959, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.41, "close": 2.42, "volume": 150787793}, "trend_line": 2.662453, "activity_lines": {"activity_5": 2.484, "activity_10": 2.523455, "activity_20": 2.558533, "activity_30": 2.601375}, "trend_signal": 0, "fair_value": 2.848734, "relative_strength": -5.471024, "rate_of_change": -0.2650281248220638, "market_dynamics": -0.335641, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.32, "close": 2.36, "volume": 176254280}, "trend_line": 2.648742, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.485091, "activity_20": 2.537656, "activity_30": 2.581862}, "trend_signal": 0, "fair_value": 2.842565, "relative_strength": -4.53872, "rate_of_change": -0.5149762268103981, "market_dynamics": -0.546344, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.28, "close": 2.4, "volume": 201786291}, "trend_line": 2.636033, "activity_lines": {"activity_5": 2.412, "activity_10": 2.462364, "activity_20": 2.522122, "activity_30": 2.565814}, "trend_signal": 0, "fair_value": 2.836901, "relative_strength": -4.001441, "rate_of_change": -0.47981268088776036, "market_dynamics": -0.773168, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.35, "close": 2.36, "volume": 193511764}, "trend_line": 2.625302, "activity_lines": {"activity_5": 2.386, "activity_10": 2.437273, "activity_20": 2.50431, "activity_30": 2.548005}, "trend_signal": 0, "fair_value": 2.830544, "relative_strength": -5.88699, "rate_of_change": -0.4070889856082918, "market_dynamics": -1.055006, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.35, "close": 2.36, "volume": 222307442}, "trend_line": 2.610929, "activity_lines": {"activity_5": 2.372, "activity_10": 2.416545, "activity_20": 2.488173, "activity_30": 2.530889}, "trend_signal": 0, "fair_value": 2.824063, "relative_strength": -5.99843, "rate_of_change": -0.5474798708872339, "market_dynamics": -1.26732, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.35, "close": 2.37, "volume": 159632633}, "trend_line": 2.587949, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.400727, "activity_20": 2.473811, "activity_30": 2.515345}, "trend_signal": 0, "fair_value": 2.818145, "relative_strength": -5.997374, "rate_of_change": -0.8801464919191598, "market_dynamics": -1.403622, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.37, "close": 2.45, "volume": 281342004}, "trend_line": 2.575251, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.402909, "activity_20": 2.467466, "activity_30": 2.506445}, "trend_signal": 0, "fair_value": 2.813864, "relative_strength": -2.267263, "rate_of_change": -0.4906588190107253, "market_dynamics": -1.332097, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.34, "volume": 205375824}, "trend_line": 2.561536, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.386727, "activity_20": 2.450709, "activity_30": 2.491268}, "trend_signal": 0, "fair_value": 2.808815, "relative_strength": -6.16896, "rate_of_change": -0.5325694466287118, "market_dynamics": -1.270075, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.28, "close": 2.28, "volume": 162349552}, "trend_line": 2.539198, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.363636, "activity_20": 2.429157, "activity_30": 2.473104}, "trend_signal": 0, "fair_value": 2.803694, "relative_strength": -6.437787, "rate_of_change": -0.87205489206476, "market_dynamics": -1.241229, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.25, "close": 2.28, "volume": 174632166}, "trend_line": 2.518516, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.345273, "activity_20": 2.408619, "activity_30": 2.456382}, "trend_signal": 0, "fair_value": 2.797824, "relative_strength": -5.37821, "rate_of_change": -0.8145091481641001, "market_dynamics": -1.192088, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 181789284}, "trend_line": 2.498805, "activity_lines": {"activity_5": 2.266, "activity_10": 2.312182, "activity_20": 2.37981, "activity_30": 2.434542}, "trend_signal": 0, "fair_value": 2.791187, "relative_strength": -8.375836, "rate_of_change": -0.7826434297022545, "market_dynamics": -1.394173, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.08, "close": 2.17, "volume": 136486604}, "trend_line": 2.481741, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.281636, "activity_20": 2.352714, "activity_30": 2.413329}, "trend_signal": 0, "fair_value": 2.784799, "relative_strength": -10.379837, "rate_of_change": -0.6828864197086194, "market_dynamics": -1.490306, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.13, "close": 2.13, "volume": 104713264}, "trend_line": 2.462019, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.247273, "activity_20": 2.324905, "activity_30": 2.390636}, "trend_signal": 0, "fair_value": 2.778467, "relative_strength": -10.415963, "rate_of_change": -0.794684054460147, "market_dynamics": -1.55764, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.09, "close": 2.16, "volume": 245984635}, "trend_line": 2.443628, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.223273, "activity_20": 2.302524, "activity_30": 2.371151}, "trend_signal": 0, "fair_value": 2.772577, "relative_strength": -7.519013, "rate_of_change": -0.7469885488292441, "market_dynamics": -1.488977, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.14, "volume": 153677152}, "trend_line": 2.43053, "activity_lines": {"activity_5": 2.15, "activity_10": 2.199273, "activity_20": 2.280333, "activity_30": 2.351562}, "trend_signal": 0, "fair_value": 2.766933, "relative_strength": -6.629514, "rate_of_change": -0.5360062988310755, "market_dynamics": -1.455555, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.03, "close": 2.23, "volume": 269937087}, "trend_line": 2.423081, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.195636, "activity_20": 2.268571, "activity_30": 2.338624}, "trend_signal": 0, "fair_value": 2.761867, "relative_strength": -5.228057, "rate_of_change": -0.3064763652372224, "market_dynamics": -1.115605, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.98, "close": 2.02, "volume": 303294991}, "trend_line": 2.4083, "activity_lines": {"activity_5": 2.126, "activity_10": 2.156364, "activity_20": 2.238381, "activity_30": 2.312619}, "trend_signal": 0, "fair_value": 2.755579, "relative_strength": -8.352561, "rate_of_change": -0.6100084974460083, "market_dynamics": -0.922174, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.31, "low": 1.88, "close": 2.24, "volume": 425933896}, "trend_line": 2.398536, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.164909, "activity_20": 2.231619, "activity_30": 2.301761}, "trend_signal": 0, "fair_value": 2.750576, "relative_strength": -3.113332, "rate_of_change": -0.4054312170410707, "market_dynamics": -0.535467, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.2, "close": 2.23, "volume": 302110971}, "trend_line": 2.389762, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.173455, "activity_20": 2.225429, "activity_30": 2.290888}, "trend_signal": 0, "fair_value": 2.745634, "relative_strength": -7.823616, "rate_of_change": -0.36580647528324933, "market_dynamics": -0.067652, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.2, "close": 2.23, "volume": 300313881}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.182909, "activity_20": 2.220714, "activity_30": 2.280581}, "trend_signal": 0, "fair_value": 2.741067, "relative_strength": -8.309602, "rate_of_change": -0.43640329036951137, "market_dynamics": 0.168722, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.11, "volume": 249854063}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.171455, "activity_20": 2.205714, "activity_30": 2.263204}, "trend_signal": 0, "fair_value": 2.736043, "relative_strength": -13.49419, "rate_of_change": -0.8826002917624355, "market_dynamics": 0.393542, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.11, "close": 2.15, "volume": 277355072}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.172, "activity_10": 2.168545, "activity_20": 2.196, "activity_30": 2.249763}, "trend_signal": 0, "fair_value": 2.730714, "relative_strength": -11.861909, "rate_of_change": -0.9469824660045956, "market_dynamics": 0.394435, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.08, "volume": 253413238}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.153273, "activity_20": 2.180619, "activity_30": 2.233247}, "trend_signal": 0, "fair_value": 2.724248, "relative_strength": -14.27326, "rate_of_change": -0.8419092465753277, "market_dynamics": 0.286284, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.04, "close": 2.06, "volume": 218548100}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.135273, "activity_20": 2.164857, "activity_30": 2.21671}, "trend_signal": 0, "fair_value": 2.717904, "relative_strength": -14.544146, "rate_of_change": -0.777090340637561, "market_dynamics": 0.083889, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 116959658}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.122727, "activity_20": 2.152429, "activity_30": 2.202624}, "trend_signal": 0, "fair_value": 2.711814, "relative_strength": -14.142825, "rate_of_change": -0.6526469401953557, "market_dynamics": 0.057534, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.03, "close": 2.03, "volume": 215100696}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.102182, "activity_20": 2.136571, "activity_30": 2.18628}, "trend_signal": 0, "fair_value": 2.705277, "relative_strength": -14.517642, "rate_of_change": -0.7736935436048854, "market_dynamics": -0.086685, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 231523371}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.087091, "activity_20": 2.123286, "activity_30": 2.17172}, "trend_signal": 0, "fair_value": 2.69918, "relative_strength": -15.019684, "rate_of_change": -0.7356332594330935, "market_dynamics": -0.11936, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 2.07, "volume": 203973662}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.077091, "activity_20": 2.11481, "activity_30": 2.160172}, "trend_signal": 0, "fair_value": 2.693213, "relative_strength": -13.901853, "rate_of_change": -0.7262338817252081, "market_dynamics": -0.07885, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.06, "close": 2.14, "volume": 175786882}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.082909, "activity_20": 2.114286, "activity_30": 2.154194}, "trend_signal": 0, "fair_value": 2.687757, "relative_strength": -11.084776, "rate_of_change": -0.5972229624928572, "market_dynamics": 0.091603, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.11, "close": 2.19, "volume": 340063891}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.122, "activity_10": 2.099455, "activity_20": 2.11919, "activity_30": 2.152301}, "trend_signal": 0, "fair_value": 2.682621, "relative_strength": -10.143501, "rate_of_change": -0.4205317543604234, "market_dynamics": 0.467199, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.13, "close": 2.32, "volume": 486098503}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.140364, "activity_20": 2.136905, "activity_30": 2.159398}, "trend_signal": 0, "fair_value": 2.677944, "relative_strength": -4.439031, "rate_of_change": -0.15081447963801042, "market_dynamics": 0.924265, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.17, "close": 2.18, "volume": 534274817}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.152, "activity_20": 2.140619, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 2.672494, "relative_strength": -7.896015, "rate_of_change": -0.2719032821898267, "market_dynamics": 1.229133, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1, "close": 2.12, "volume": 279755875}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.152182, "activity_20": 2.138571, "activity_30": 2.152473}, "trend_signal": 0, "fair_value": 2.666847, "relative_strength": -10.01623, "rate_of_change": -0.4241441344828615, "market_dynamics": 1.212639, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.99, "close": 2.04, "volume": 293139812}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.137091, "activity_20": 2.128952, "activity_30": 2.14271}, "trend_signal": 0, "fair_value": 2.66025, "relative_strength": -12.034953, "rate_of_change": -0.48673569922964993, "market_dynamics": 0.913581, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.99, "close": 2.03, "volume": 197674985}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.120545, "activity_20": 2.118952, "activity_30": 2.132989}, "trend_signal": 0, "fair_value": 2.653027, "relative_strength": -11.540257, "rate_of_change": -0.5044328180322865, "market_dynamics": 0.459013, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.92, "close": 1.93, "volume": 239714219}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.086727, "activity_20": 2.099952, "activity_30": 2.117527}, "trend_signal": 0, "fair_value": 2.645912, "relative_strength": -14.505592, "rate_of_change": -0.6760023542783389, "market_dynamics": -0.016012, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.58, "close": 1.58, "volume": 559749890}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.991091, "activity_20": 2.049048, "activity_30": 2.08043}, "trend_signal": 0, "fair_value": 2.636117, "relative_strength": -28.846215, "rate_of_change": -1.345707656612525, "market_dynamics": -0.34918, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.55, "close": 1.63, "volume": 535087920}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.912909, "activity_20": 2.005, "activity_30": 2.04843}, "trend_signal": 0, "fair_value": 2.626704, "relative_strength": -25.750196, "rate_of_change": -1.113217309501416, "market_dynamics": -0.599402, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.67, "volume": 395507057}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.7, "activity_10": 1.85, "activity_20": 1.967667, "activity_30": 2.020538}, "trend_signal": 0, "fair_value": 2.617611, "relative_strength": -24.068316, "rate_of_change": -0.9671636225088953, "market_dynamics": -0.84895, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.67, "volume": 281869604}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.795636, "activity_20": 1.933, "activity_30": 1.993957}, "trend_signal": 0, "fair_value": 2.609392, "relative_strength": -23.889169, "rate_of_change": -0.9766090297790556, "market_dynamics": -0.972678, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.58, "close": 1.62, "volume": 264326762}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.642, "activity_10": 1.741636, "activity_20": 1.896238, "activity_30": 1.965462}, "trend_signal": 0, "fair_value": 2.600727, "relative_strength": -23.41358, "rate_of_change": -0.9054323515873206, "market_dynamics": -1.061418, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.59, "close": 1.74, "volume": 395683647}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.722182, "activity_20": 1.873238, "activity_30": 1.945914}, "trend_signal": 0, "fair_value": 2.592956, "relative_strength": -17.708513, "rate_of_change": -0.7015663240332918, "market_dynamics": -0.99115, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 349644842}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.707091, "activity_20": 1.850286, "activity_30": 1.926}, "trend_signal": 0, "fair_value": 2.585245, "relative_strength": -16.911239, "rate_of_change": -0.673693612603738, "market_dynamics": -0.912757, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 189537300}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.694, "activity_10": 1.692, "activity_20": 1.825238, "activity_30": 1.904387}, "trend_signal": 0, "fair_value": 2.577215, "relative_strength": -18.736865, "rate_of_change": -0.7940446650124077, "market_dynamics": -0.882965, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 178416061}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.676182, "activity_20": 1.79819, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 2.569178, "relative_strength": -19.408261, "rate_of_change": -0.8337668834417312, "market_dynamics": -0.889339, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.6, "close": 1.68, "volume": 207020146}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.674727, "activity_20": 1.777048, "activity_30": 1.86172}, "trend_signal": 0, "fair_value": 2.561647, "relative_strength": -16.551447, "rate_of_change": -0.924819392100113, "market_dynamics": -0.977121, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.76, "close": 1.79, "volume": 814578486}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.697818, "activity_20": 1.768048, "activity_30": 1.850495}, "trend_signal": 0, "fair_value": 2.554784, "relative_strength": -8.186317, "rate_of_change": -0.39037678207738635, "market_dynamics": -0.648652, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.76, "close": 1.78, "volume": 250364438}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.715273, "activity_20": 1.759286, "activity_30": 1.839118}, "trend_signal": 0, "fair_value": 2.547856, "relative_strength": -6.209154, "rate_of_change": -0.7837622736006621, "market_dynamics": -0.340492, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.74, "close": 1.82, "volume": 205336579}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.737273, "activity_20": 1.755714, "activity_30": 1.831312}, "trend_signal": 0, "fair_value": 2.541503, "relative_strength": -4.857226, "rate_of_change": -0.7041215868109271, "market_dynamics": 0.077178, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 2.41, "low": 1.8, "close": 2.41, "volume": 885885550}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.863818, "activity_20": 1.809857, "activity_30": 1.862452}, "trend_signal": 0, "fair_value": 2.537913, "relative_strength": 11.799656, "rate_of_change": 0.3113110189053996, "market_dynamics": 0.744097, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.56, "close": 2.65, "volume": 211344091}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.020545, "activity_20": 1.88581, "activity_30": 1.908688}, "trend_signal": 0, "fair_value": 2.534843, "relative_strength": 13.812124, "rate_of_change": 0.9310346432818358, "market_dynamics": 0.919193, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.57, "close": 2.6, "volume": 1602246260}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.149455, "activity_20": 1.955429, "activity_30": 1.950538}, "trend_signal": 0, "fair_value": 2.531644, "relative_strength": 15.741574, "rate_of_change": 0.7687052901785664, "market_dynamics": 1.310207, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.49, "close": 2.6, "volume": 1062845867}, "trend_line": 1.983667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.262727, "activity_20": 2.023048, "activity_30": 1.991419}, "trend_signal": 1, "fair_value": 2.526852, "relative_strength": 14.143898, "rate_of_change": 0.8815393933784339, "market_dynamics": 1.613052, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.54, "close": 2.61, "volume": 608540305}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.361818, "activity_20": 2.089333, "activity_30": 2.031828}, "trend_signal": 1, "fair_value": 2.522889, "relative_strength": 13.259075, "rate_of_change": 0.9241974585451949, "market_dynamics": 1.505931, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.59, "close": 2.88, "volume": 1076828355}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.493091, "activity_20": 2.178619, "activity_30": 2.088473}, "trend_signal": 1, "fair_value": 2.521994, "relative_strength": 25.73903, "rate_of_change": 1.3320179820179932, "market_dynamics": 1.593608, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 3.43, "low": 2.77, "close": 3.23, "volume": 1743671445}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.665455, "activity_20": 2.29719, "activity_30": 2.165978}, "trend_signal": 1, "fair_value": 2.523342, "relative_strength": 33.081825, "rate_of_change": 1.9717380920574956, "market_dynamics": 1.584783, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.9, "close": 2.91, "volume": 877424496}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.751455, "activity_20": 2.379095, "activity_30": 2.220258}, "trend_signal": 1, "fair_value": 2.523276, "relative_strength": 23.944261, "rate_of_change": 1.4018689329892107, "market_dynamics": 1.467352, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.89, "close": 2.9, "volume": 709918635}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.815273, "activity_20": 2.453714, "activity_30": 2.272022}, "trend_signal": 1, "fair_value": 2.523337, "relative_strength": 25.537815, "rate_of_change": 1.3188937996354984, "market_dynamics": 1.395057, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.81, "close": 2.97, "volume": 431712592}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.968, "activity_10": 2.871455, "activity_20": 2.528952, "activity_30": 2.326516}, "trend_signal": 1, "fair_value": 2.524037, "relative_strength": 25.978756, "rate_of_change": 1.301772475183894, "market_dynamics": 1.202166, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.66, "low": 2.97, "close": 3.44, "volume": 1623038141}, "trend_line": 2.194667, "activity_lines": {"activity_5": 3.122, "activity_10": 2.992182, "activity_20": 2.642762, "activity_30": 2.409548}, "trend_signal": 1, "fair_value": 2.528451, "relative_strength": 41.670068, "rate_of_change": 1.9352995819786296, "market_dynamics": 1.160098, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.15, "close": 3.18, "volume": 1055837835}, "trend_line": 2.223333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.046909, "activity_20": 2.723381, "activity_30": 2.473118}, "trend_signal": 1, "fair_value": 2.530179, "relative_strength": 30.83469, "rate_of_change": 1.3061662657706095, "market_dynamics": 1.135212, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.05, "volume": 476343855}, "trend_line": 2.252333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.068364, "activity_20": 2.78419, "activity_30": 2.526452}, "trend_signal": 1, "fair_value": 2.531074, "relative_strength": 25.931355, "rate_of_change": 1.304348021641399, "market_dynamics": 1.014299, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.95, "close": 3.06, "volume": 463107240}, "trend_line": 2.283667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.083455, "activity_20": 2.839714, "activity_30": 2.578559}, "trend_signal": 1, "fair_value": 2.532352, "relative_strength": 24.645619, "rate_of_change": 1.3911797234245447, "market_dynamics": 0.901418, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.79, "close": 2.81, "volume": 388742473}, "trend_line": 2.309333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.044727, "activity_20": 2.865048, "activity_30": 2.612516}, "trend_signal": 1, "fair_value": 2.531835, "relative_strength": 20.720188, "rate_of_change": 1.123894157948606, "market_dynamics": 0.439317, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.77, "close": 2.81, "volume": 383609998}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.002364, "activity_20": 2.885, "activity_30": 2.644817}, "trend_signal": 1, "fair_value": 2.531447, "relative_strength": 21.838708, "rate_of_change": 1.1258662133178627, "market_dynamics": 0.037394, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.75, "close": 2.9, "volume": 340353705}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.977636, "activity_20": 2.907952, "activity_30": 2.681247}, "trend_signal": 1, "fair_value": 2.530425, "relative_strength": 22.428779, "rate_of_change": 1.3845562924002737, "market_dynamics": -0.22063, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.82, "close": 2.89, "volume": 374004539}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.957091, "activity_20": 2.924143, "activity_30": 2.714946}, "trend_signal": 1, "fair_value": 2.529657, "relative_strength": 21.17734, "rate_of_change": 1.844262727824478, "market_dynamics": -0.457852, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.88, "close": 2.88, "volume": 56250256}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.935091, "activity_20": 2.934143, "activity_30": 2.745183}, "trend_signal": 1, "fair_value": 2.529144, "relative_strength": 20.455026, "rate_of_change": 1.7279654033681744, "market_dynamics": -0.555932, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.87, "close": 3.08, "volume": 366403060}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.949818, "activity_20": 2.957952, "activity_30": 2.785634}, "trend_signal": 1, "fair_value": 2.529149, "relative_strength": 26.116311, "rate_of_change": 1.9160211985324156, "market_dynamics": -0.53378, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.98, "close": 3.0, "volume": 454026857}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.948, "activity_20": 2.968143, "activity_30": 2.817892}, "trend_signal": 1, "fair_value": 2.528959, "relative_strength": 20.899118, "rate_of_change": 1.7733199999999985, "market_dynamics": -0.549152, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.04, "high": 3.23, "low": 3.03, "close": 3.11, "volume": 765103680}, "trend_line": 2.594, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.974182, "activity_20": 2.986, "activity_30": 2.854387}, "trend_signal": 1, "fair_value": 2.528838, "relative_strength": 23.559577, "rate_of_change": 1.9520636646225122, "market_dynamics": -0.432065, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.98, "close": 2.99, "volume": 502726064}, "trend_line": 2.635667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.979818, "activity_20": 2.990238, "activity_30": 2.879935}, "trend_signal": 1, "fair_value": 2.529221, "relative_strength": 20.365869, "rate_of_change": 1.6062837316885255, "market_dynamics": -0.36793, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.94, "close": 2.98, "volume": 478867307}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.018, "activity_10": 2.984727, "activity_20": 2.991667, "activity_30": 2.902151}, "trend_signal": 1, "fair_value": 2.528712, "relative_strength": 17.549221, "rate_of_change": 1.5935245233938813, "market_dynamics": -0.387999, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.85, "close": 2.95, "volume": 412983603}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.985636, "activity_20": 2.988429, "activity_30": 2.91972}, "trend_signal": 1, "fair_value": 2.528138, "relative_strength": 14.301437, "rate_of_change": 1.5809658183784683, "market_dynamics": -0.434774, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.11, "close": 3.2, "volume": 1272728641}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.029455, "activity_20": 3.007381, "activity_30": 2.950688}, "trend_signal": 1, "fair_value": 2.529931, "relative_strength": 25.148217, "rate_of_change": 1.9117647058823382, "market_dynamics": -0.276937, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.11, "close": 3.36, "volume": 866069425}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.16, "activity_10": 3.095273, "activity_20": 3.040048, "activity_30": 2.988624}, "trend_signal": 1, "fair_value": 2.532495, "relative_strength": 30.858907, "rate_of_change": 2.020202020202022, "market_dynamics": 0.022342, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.87, "close": 2.9, "volume": 795223404}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.069091, "activity_20": 3.028286, "activity_30": 2.993269}, "trend_signal": 1, "fair_value": 2.532937, "relative_strength": 12.720216, "rate_of_change": 1.3083451202263214, "market_dynamics": 0.034691, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.54, "close": 2.75, "volume": 657645479}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.015455, "activity_20": 3.002286, "activity_30": 2.985849}, "trend_signal": 1, "fair_value": 2.53261, "relative_strength": 9.830114, "rate_of_change": 1.1285514834205914, "market_dynamics": -0.038265, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.68, "close": 2.77, "volume": 352486907}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.898, "activity_10": 2.967818, "activity_20": 2.978905, "activity_30": 2.977634}, "trend_signal": 0, "fair_value": 2.531901, "relative_strength": 8.842135, "rate_of_change": 1.092970673374433, "market_dynamics": -0.493538, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.74, "close": 2.78, "volume": 341707100}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.927636, "activity_20": 2.957429, "activity_30": 2.968022}, "trend_signal": 0, "fair_value": 2.529855, "relative_strength": 8.162778, "rate_of_change": 0.42106520996928554, "market_dynamics": -1.008248, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.69, "volume": 231716842}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.875091, "activity_20": 2.930524, "activity_30": 2.951806}, "trend_signal": 0, "fair_value": 2.526405, "relative_strength": 4.833846, "rate_of_change": 0.04535358628213624, "market_dynamics": -1.252304, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.6, "close": 2.62, "volume": 370468521}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.817455, "activity_20": 2.899286, "activity_30": 2.930989}, "trend_signal": 0, "fair_value": 2.524161, "relative_strength": -0.038407, "rate_of_change": 0.022632530286295843, "market_dynamics": -1.348121, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.6, "close": 2.61, "volume": 311167603}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.764727, "activity_20": 2.869143, "activity_30": 2.909484}, "trend_signal": 0, "fair_value": 2.523382, "relative_strength": -1.26853, "rate_of_change": 0.011347679654325775, "market_dynamics": -1.430489, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.56, "close": 2.58, "volume": 269754816}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.713273, "activity_20": 2.838286, "activity_30": 2.886022}, "trend_signal": 0, "fair_value": 2.522283, "relative_strength": -2.00243, "rate_of_change": -0.0339712338386064, "market_dynamics": -1.507767, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.49, "close": 2.57, "volume": 297602096}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.666727, "activity_20": 2.807571, "activity_30": 2.861978}, "trend_signal": 0, "fair_value": 2.521438, "relative_strength": -2.549394, "rate_of_change": -0.3511780299979674, "market_dynamics": -1.53206, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.59, "close": 2.61, "volume": 361142103}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.638909, "activity_20": 2.78181, "activity_30": 2.841183}, "trend_signal": 0, "fair_value": 2.520212, "relative_strength": -2.383755, "rate_of_change": -0.7047630674960809, "market_dynamics": -1.504365, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.57, "close": 2.63, "volume": 339044007}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.628364, "activity_20": 2.759333, "activity_30": 2.823011}, "trend_signal": 0, "fair_value": 2.518733, "relative_strength": -1.654182, "rate_of_change": -0.3205723731456912, "market_dynamics": -1.404323, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.55, "close": 2.58, "volume": 328364379}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.613636, "activity_20": 2.733333, "activity_30": 2.802215}, "trend_signal": 0, "fair_value": 2.51738, "relative_strength": -3.324298, "rate_of_change": -0.36749745807941625, "market_dynamics": -1.342624, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 3.09, "low": 2.58, "close": 2.98, "volume": 858006812}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.674727, "activity_20": 2.746857, "activity_30": 2.807914}, "trend_signal": 0, "fair_value": 2.518781, "relative_strength": 8.677437, "rate_of_change": 0.01151584881661397, "market_dynamics": -0.894922, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.8, "close": 2.83, "volume": 543867241}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.704727, "activity_20": 2.746571, "activity_30": 2.803914}, "trend_signal": 0, "fair_value": 2.519221, "relative_strength": 1.140176, "rate_of_change": -0.7030774550484071, "market_dynamics": -0.659687, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 3.63, "low": 2.81, "close": 3.5, "volume": 1395110391}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.855636, "activity_20": 2.810905, "activity_30": 2.844452}, "trend_signal": 0, "fair_value": 2.524019, "relative_strength": 22.46448, "rate_of_change": 0.37142189536600395, "market_dynamics": 0.005988, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.76, "low": 3.27, "close": 3.72, "volume": 1388946120}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.031818, "activity_20": 2.894333, "activity_30": 2.898495}, "trend_signal": 0, "fair_value": 2.530355, "relative_strength": 27.780679, "rate_of_change": 0.7748584219796899, "market_dynamics": 0.746731, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.53, "close": 3.89, "volume": 896414920}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.218909, "activity_20": 2.990476, "activity_30": 2.962065}, "trend_signal": 1, "fair_value": 2.537781, "relative_strength": 29.837318, "rate_of_change": 0.952467184706542, "market_dynamics": 1.05355, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.8, "close": 4.12, "volume": 414059492}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.81, "activity_10": 3.424545, "activity_20": 3.10419, "activity_30": 3.038688}, "trend_signal": 1, "fair_value": 2.546999, "relative_strength": 37.050631, "rate_of_change": 1.489155563164215, "market_dynamics": 1.454903, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.602182, "activity_20": 3.212333, "activity_30": 3.112495}, "trend_signal": 1, "fair_value": 2.556536, "relative_strength": 32.608415, "rate_of_change": 1.467305107526886, "market_dynamics": 1.340576, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 5.48, "low": 4.12, "close": 5.48, "volume": 101126000}, "trend_line": 3.105667, "activity_lines": {"activity_5": 4.516, "activity_10": 3.998909, "activity_20": 3.445619, "activity_30": 3.271226}, "trend_signal": 1, "fair_value": 2.57479, "relative_strength": 70.002421, "rate_of_change": 2.847996153218214, "market_dynamics": 1.237425, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.67, "close": 4.84, "volume": 2733538174}, "trend_line": 3.170667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.227091, "activity_20": 3.607857, "activity_30": 3.383118}, "trend_signal": 1, "fair_value": 2.588942, "relative_strength": 42.909324, "rate_of_change": 2.0929481493025475, "market_dynamics": 1.269089, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.86, "high": 5.28, "low": 4.62, "close": 4.86, "volume": 1221470600}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.418727, "activity_20": 3.762762, "activity_30": 3.492108}, "trend_signal": 1, "fair_value": 2.60386, "relative_strength": 40.265899, "rate_of_change": 2.0815809418018443, "market_dynamics": 1.286737, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.11, "low": 4.54, "close": 4.67, "volume": 895311722}, "trend_line": 3.289667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.534364, "activity_20": 3.889524, "activity_30": 3.584581}, "trend_signal": 1, "fair_value": 2.617304, "relative_strength": 34.721155, "rate_of_change": 1.6374869580342968, "market_dynamics": 1.271117, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.44, "close": 4.64, "volume": 541234542}, "trend_line": 3.344333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.613818, "activity_20": 4.004381, "activity_30": 3.671699}, "trend_signal": 1, "fair_value": 2.629665, "relative_strength": 30.356716, "rate_of_change": 1.6617487423498993, "market_dynamics": 1.143122, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.49, "close": 4.54, "volume": 590300441}, "trend_line": 3.392, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.642182, "activity_20": 4.100857, "activity_30": 3.748839}, "trend_signal": 1, "fair_value": 2.642021, "relative_strength": 27.83442, "rate_of_change": 1.4253066306495235, "market_dynamics": 0.872345, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.25, "close": 4.34, "volume": 477953764}, "trend_line": 3.437, "activity_lines": {"activity_5": 4.532, "activity_10": 4.615273, "activity_20": 4.169476, "activity_30": 3.81}, "trend_signal": 1, "fair_value": 2.652968, "relative_strength": 21.062639, "rate_of_change": 1.3266509433962244, "market_dynamics": 0.599518, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.3, "close": 4.52, "volume": 174856423}, "trend_line": 3.488333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.609818, "activity_20": 4.247048, "activity_30": 3.879871}, "trend_signal": 1, "fair_value": 2.664687, "relative_strength": 23.371308, "rate_of_change": 1.4935408786732638, "market_dynamics": 0.371591, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.37, "close": 4.43, "volume": 203380385}, "trend_line": 3.537667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.576545, "activity_20": 4.306952, "activity_30": 3.940624}, "trend_signal": 1, "fair_value": 2.676784, "relative_strength": 19.670841, "rate_of_change": 1.4142571824421575, "market_dynamics": 0.159089, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.22, "close": 4.46, "volume": 916775490}, "trend_line": 3.579667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.543091, "activity_20": 4.360905, "activity_30": 4.000129}, "trend_signal": 1, "fair_value": 2.689137, "relative_strength": 21.38294, "rate_of_change": 1.1872231049445938, "market_dynamics": 0.004119, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.28, "close": 4.33, "volume": 342207768}, "trend_line": 3.612, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.479818, "activity_20": 4.393476, "activity_30": 4.048538}, "trend_signal": 1, "fair_value": 2.701293, "relative_strength": 13.848615, "rate_of_change": 0.9032404410801325, "market_dynamics": -0.166874, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.22, "close": 4.32, "volume": 379655152}, "trend_line": 3.659333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.435636, "activity_20": 4.416905, "activity_30": 4.094215}, "trend_signal": 1, "fair_value": 2.713003, "relative_strength": 12.978315, "rate_of_change": 1.3104374307862698, "market_dynamics": -0.311235, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.2, "close": 4.24, "volume": 329710815}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.386364, "activity_20": 4.424667, "activity_30": 4.131677}, "trend_signal": 1, "fair_value": 2.723946, "relative_strength": 9.427716, "rate_of_change": 1.3572692072571668, "market_dynamics": -0.438168, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.42, "low": 4.18, "close": 4.19, "volume": 412306000}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.339273, "activity_20": 4.419762, "activity_30": 4.16271}, "trend_signal": 1, "fair_value": 2.735078, "relative_strength": 7.951092, "rate_of_change": 1.2761660825020238, "market_dynamics": -0.585343, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.91, "close": 3.91, "volume": 290638917}, "trend_line": 3.794, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.25, "activity_20": 4.382429, "activity_30": 4.172624}, "trend_signal": 1, "fair_value": 2.74416, "relative_strength": 4.551785, "rate_of_change": 1.002759872460719, "market_dynamics": -0.726183, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.92, "close": 4.15, "volume": 280147096}, "trend_line": 3.842667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.217636, "activity_20": 4.36281, "activity_30": 4.195591}, "trend_signal": 1, "fair_value": 2.753698, "relative_strength": 9.061667, "rate_of_change": 1.2827358987875597, "market_dynamics": -0.828607, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.43, "low": 4.15, "close": 4.29, "volume": 441199533}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.217818, "activity_20": 4.353429, "activity_30": 4.224452}, "trend_signal": 1, "fair_value": 2.76407, "relative_strength": 12.134937, "rate_of_change": 1.4486292983492972, "market_dynamics": -0.82445, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.0, "close": 4.06, "volume": 318327741}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.177091, "activity_20": 4.319429, "activity_30": 4.234882}, "trend_signal": 1, "fair_value": 2.772776, "relative_strength": 6.268659, "rate_of_change": 1.2398632954137088, "market_dynamics": -0.881069, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.81, "close": 3.92, "volume": 280407971}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.119273, "activity_20": 4.271286, "activity_30": 4.233161}, "trend_signal": 1, "fair_value": 2.780394, "relative_strength": 2.37067, "rate_of_change": 1.1317397692787323, "market_dynamics": -0.899881, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.85, "close": 3.88, "volume": 220219837}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.063455, "activity_20": 4.220286, "activity_30": 4.225978}, "trend_signal": 0, "fair_value": 2.787119, "relative_strength": -0.699109, "rate_of_change": 1.0940455231372608, "market_dynamics": -0.975455, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.84, "close": 3.87, "volume": 142368937}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.936, "activity_10": 4.016364, "activity_20": 4.169476, "activity_30": 4.215333}, "trend_signal": 0, "fair_value": 2.794607, "relative_strength": -1.276615, "rate_of_change": 1.0408921933085455, "market_dynamics": -1.132944, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.85, "close": 4.11, "volume": 421633715}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.021273, "activity_20": 4.14919, "activity_30": 4.217462}, "trend_signal": 0, "fair_value": 2.804526, "relative_strength": 0.771568, "rate_of_change": 1.210031886190823, "market_dynamics": -1.048504, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.92, "close": 3.93, "volume": 512758728}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.997273, "activity_20": 4.115238, "activity_30": 4.204796}, "trend_signal": 0, "fair_value": 2.813545, "relative_strength": -3.326227, "rate_of_change": 1.0905566758669243, "market_dynamics": -0.973619, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.89, "close": 4.06, "volume": 372447247}, "trend_line": 4.207333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.002545, "activity_20": 4.098095, "activity_30": 4.197613}, "trend_signal": 0, "fair_value": 2.823015, "relative_strength": -1.133943, "rate_of_change": 0.863033471554548, "market_dynamics": -0.822599, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.66, "close": 3.7, "volume": 576244042}, "trend_line": 4.236333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.944727, "activity_20": 4.049571, "activity_30": 4.164882}, "trend_signal": 0, "fair_value": 2.830305, "relative_strength": -9.523768, "rate_of_change": 0.6892727530718371, "market_dynamics": -0.740292, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.57, "close": 3.65, "volume": 369286032}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.881636, "activity_20": 4.000762, "activity_30": 4.127054}, "trend_signal": 0, "fair_value": 2.836893, "relative_strength": -9.536355, "rate_of_change": 0.1180266046129965, "market_dynamics": -0.899568, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.61, "close": 3.64, "volume": 386691200}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.825818, "activity_20": 3.955238, "activity_30": 4.088258}, "trend_signal": 0, "fair_value": 2.843226, "relative_strength": -10.140462, "rate_of_change": -0.06285759689228865, "market_dynamics": -0.984314, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.64, "close": 3.73, "volume": 402843652}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.798182, "activity_20": 3.921619, "activity_30": 4.055441}, "trend_signal": 0, "fair_value": 2.84988, "relative_strength": -9.663478, "rate_of_change": -0.1258414496821853, "market_dynamics": -1.063767, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.41, "close": 3.41, "volume": 365508352}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.718364, "activity_20": 3.861286, "activity_30": 4.002323}, "trend_signal": 0, "fair_value": 2.854738, "relative_strength": -16.519811, "rate_of_change": -0.5590394140976013, "market_dynamics": -1.115796, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.37, "close": 3.5, "volume": 408382983}, "trend_line": 4.189, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.664182, "activity_20": 3.814381, "activity_30": 3.956538}, "trend_signal": 0, "fair_value": 2.859728, "relative_strength": -13.666503, "rate_of_change": -0.49094144501214815, "market_dynamics": -1.109258, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.28, "close": 3.28, "volume": 277031356}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.576909, "activity_20": 3.751095, "activity_30": 3.897892}, "trend_signal": 0, "fair_value": 2.863307, "relative_strength": -16.208529, "rate_of_change": -1.7506087371687722, "market_dynamics": -1.214753, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.07, "close": 3.17, "volume": 371318408}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.480364, "activity_20": 3.682333, "activity_30": 3.836882}, "trend_signal": 0, "fair_value": 2.866754, "relative_strength": -17.896947, "rate_of_change": -1.352563266172909, "market_dynamics": -1.324288, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.07, "close": 3.13, "volume": 312692366}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.393636, "activity_20": 3.615238, "activity_30": 3.776882}, "trend_signal": 0, "fair_value": 2.869053, "relative_strength": -17.916897, "rate_of_change": -1.420369458128066, "market_dynamics": -1.412959, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.11, "close": 3.23, "volume": 253920483}, "trend_line": 3.954333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.339636, "activity_20": 3.562952, "activity_30": 3.727054}, "trend_signal": 0, "fair_value": 2.871929, "relative_strength": -17.456816, "rate_of_change": -1.1993005079787225, "market_dynamics": -1.487135, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.18, "close": 3.58, "volume": 379107050}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.322, "activity_10": 3.364364, "activity_20": 3.548571, "activity_30": 3.702903}, "trend_signal": 0, "fair_value": 2.877686, "relative_strength": -10.045462, "rate_of_change": -0.8935261648424666, "market_dynamics": -1.21284, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 4.73, "low": 3.53, "close": 4.73, "volume": 1671655593}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.600364, "activity_20": 3.645286, "activity_30": 3.755226}, "trend_signal": 0, "fair_value": 2.890114, "relative_strength": 17.300023, "rate_of_change": 0.16159734626180514, "market_dynamics": -0.51704, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.07, "close": 4.55, "volume": 1148439051}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.784, "activity_20": 3.722095, "activity_30": 3.795527}, "trend_signal": 0, "fair_value": 2.89967, "relative_strength": 11.381482, "rate_of_change": 0.17832881949122972, "market_dynamics": 0.251792, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 5.46, "low": 4.56, "close": 5.13, "volume": 1473456600}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.056545, "activity_20": 3.852905, "activity_30": 3.872796}, "trend_signal": 0, "fair_value": 2.914407, "relative_strength": 22.577226, "rate_of_change": 0.5170976110110734, "market_dynamics": 1.039565, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.51, "low": 4.88, "close": 4.89, "volume": 1652569010}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.26, "activity_20": 3.955762, "activity_30": 3.933269}, "trend_signal": 0, "fair_value": 2.928116, "relative_strength": 17.204626, "rate_of_change": 0.3879152987084427, "market_dynamics": 1.566066, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.07, "close": 3.18, "volume": 1247443033}, "trend_line": 3.925333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.125636, "activity_20": 3.891143, "activity_30": 3.88243}, "trend_signal": 0, "fair_value": 2.929589, "relative_strength": -23.361502, "rate_of_change": -1.0752772177419303, "market_dynamics": 1.307943, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.91, "close": 2.96, "volume": 1081508191}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.957091, "activity_20": 3.808905, "activity_30": 3.820151}, "trend_signal": 0, "fair_value": 2.929971, "relative_strength": -27.827127, "rate_of_change": -1.163366267269559, "market_dynamics": 0.911199, "expectation": {"probability": 43.0274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/562914e1-9a20-4c43-b0e4-34bac2e29275/", "share_image": "https://sharemaestro.com/terminal/562914e1-9a20-4c43-b0e4-34bac2e29275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}