{"ticker": {"uuid": "562ab912-61d0-4e70-b5cf-6621545818f1", "symbol": "META", "name": "Meta Platforms, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META rose 2.51%, moving from 32.94 to 33.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.83 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.77"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 34.290001, "low": 32.330002, "close": 33.77, "volume": 3485600}, "trend_line": 34.133741, "activity_lines": {"activity_5": 33.025333, "activity_10": 33.379455, "activity_20": 33.43062, "activity_30": 33.8156}, "trend_signal": 0, "fair_value": 29.716984, "relative_strength": -18.825751, "rate_of_change": -0.13767378580003298, "market_dynamics": 0.158734, "expectation": {"probability": 50.6709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.27034, "high": 15.587851, "low": 14.645238, "close": 14.92306, "volume": 381900}, "trend_line": null, "activity_lines": {"activity_5": 14.756367, "activity_10": 14.090133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.374794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.05205, "high": 16.222875, "low": 14.982594, "close": 15.796218, "volume": 722100}, "trend_line": null, "activity_lines": {"activity_5": 15.214775, "activity_10": 14.498389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.564874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.024431, "high": 16.371709, "low": 15.577929, "close": 16.262568, "volume": 403600}, "trend_line": null, "activity_lines": {"activity_5": 15.653339, "activity_10": 14.926309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.759489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.302253, "high": 16.302253, "low": 15.647385, "close": 16.183186, "volume": 534600}, "trend_line": null, "activity_lines": {"activity_5": 15.904703, "activity_10": 15.271603, "activity_20": 14.053164, "activity_30": null}, "trend_signal": 0, "fair_value": 12.930674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.183186, "high": 16.808289, "low": 16.083963, "close": 16.381634, "volume": 592900}, "trend_line": null, "activity_lines": {"activity_5": 16.129608, "activity_10": 15.576667, "activity_20": 14.381827, "activity_30": null}, "trend_signal": 0, "fair_value": 13.095005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.659456, "high": 17.800512, "low": 16.183187, "close": 17.373857, "volume": 1009600}, "trend_line": null, "activity_lines": {"activity_5": 16.617782, "activity_10": 16.010901, "activity_20": 14.773614, "activity_30": null}, "trend_signal": 0, "fair_value": 13.289499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.324244, "high": 17.909656, "low": 16.391556, "close": 16.550312, "volume": 1017700}, "trend_line": null, "activity_lines": {"activity_5": 16.668055, "activity_10": 16.218186, "activity_20": 15.050208, "activity_30": null}, "trend_signal": 0, "fair_value": 13.431273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.629689, "high": 18.336313, "low": 16.252643, "close": 18.306547, "volume": 1905500}, "trend_line": null, "activity_lines": {"activity_5": 17.253467, "activity_10": 16.683269, "activity_20": 15.465242, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.247012, "high": 18.316468, "low": 17.453237, "close": 17.46316, "volume": 1212400}, "trend_line": null, "activity_lines": {"activity_5": 17.421485, "activity_10": 16.914007, "activity_20": 15.761256, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.651681, "high": 17.860047, "low": 16.897587, "close": 16.937275, "volume": 799400}, "trend_line": null, "activity_lines": {"activity_5": 17.328876, "activity_10": 17.0006, "activity_20": 15.976804, "activity_30": null}, "trend_signal": 0, "fair_value": 13.908702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.907515, "high": 17.234947, "low": 15.032206, "close": 15.915287, "volume": 563600}, "trend_line": null, "activity_lines": {"activity_5": 16.858561, "activity_10": 16.872874, "activity_20": 16.069837, "activity_30": null}, "trend_signal": 0, "fair_value": 13.98302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.945054, "high": 16.838052, "low": 15.518396, "close": 16.064119, "volume": 758500}, "trend_line": null, "activity_lines": {"activity_5": 16.535096, "activity_10": 16.754167, "activity_20": 16.158429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.057345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.113734, "high": 16.917431, "low": 16.083966, "close": 16.669374, "volume": 732500}, "trend_line": null, "activity_lines": {"activity_5": 16.445794, "activity_10": 16.740636, "activity_20": 16.286331, "activity_30": null}, "trend_signal": 0, "fair_value": 14.147415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265593, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.659456, "high": 17.244864, "low": 16.43124, "close": 16.71899, "volume": 468100}, "trend_line": 14.233134, "activity_lines": {"activity_5": 16.482177, "activity_10": 16.72873, "activity_20": 16.399161, "activity_30": 15.567431}, "trend_signal": 1, "fair_value": 14.233134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.418858, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.897587, "high": 17.532614, "low": 16.798367, "close": 16.877745, "volume": 700100}, "trend_line": 14.469284, "activity_lines": {"activity_5": 16.621089, "activity_10": 16.735946, "activity_20": 16.504573, "activity_30": 15.738051}, "trend_signal": 1, "fair_value": 14.318444, "relative_strength": null, "rate_of_change": 1.6591567254267425, "market_dynamics": -0.455706, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.77852, "high": 17.294479, "low": 16.470932, "close": 16.788443, "volume": 609500}, "trend_line": 14.707087, "activity_lines": {"activity_5": 16.734202, "activity_10": 16.717906, "activity_20": 16.585699, "activity_30": 15.887675}, "trend_signal": 1, "fair_value": 14.395632, "relative_strength": null, "rate_of_change": 1.643502194027013, "market_dynamics": -0.50272, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.609841, "high": 17.413548, "low": 16.10381, "close": 16.857903, "volume": 749500}, "trend_line": 14.919093, "activity_lines": {"activity_5": 16.812258, "activity_10": 16.723138, "activity_20": 16.656006, "activity_30": 16.026437}, "trend_signal": 1, "fair_value": 14.470246, "relative_strength": null, "rate_of_change": 1.4415227162251818, "market_dynamics": -0.546835, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.947201, "high": 17.740977, "low": 16.758674, "close": 17.691366, "volume": 630700}, "trend_line": 15.169464, "activity_lines": {"activity_5": 17.115217, "activity_10": 16.874316, "activity_20": 16.788113, "activity_30": 16.205293}, "trend_signal": 1, "fair_value": 14.564985, "relative_strength": null, "rate_of_change": 1.6781918310985757, "market_dynamics": -0.475204, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.919577, "high": 18.524836, "low": 17.512766, "close": 17.641756, "volume": 779600}, "trend_line": 15.388084, "activity_lines": {"activity_5": 17.333506, "activity_10": 17.02766, "activity_20": 16.897211, "activity_30": 16.364796}, "trend_signal": 1, "fair_value": 14.652893, "relative_strength": null, "rate_of_change": 1.4411847379709632, "market_dynamics": -0.441594, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.860047, "high": 18.247012, "low": 17.165487, "close": 17.264709, "volume": 1012700}, "trend_line": 15.575284, "activity_lines": {"activity_5": 17.364594, "activity_10": 17.109202, "activity_20": 16.956838, "activity_30": 16.485869}, "trend_signal": 1, "fair_value": 14.725443, "relative_strength": null, "rate_of_change": 1.2165257221106975, "market_dynamics": -0.403409, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.314323, "high": 17.830281, "low": 15.667232, "close": 16.609842, "volume": 1056300}, "trend_line": 15.728748, "activity_lines": {"activity_5": 17.151597, "activity_10": 17.065725, "activity_20": 16.945073, "activity_30": 16.552614}, "trend_signal": 1, "fair_value": 14.776373, "relative_strength": null, "rate_of_change": 0.9853046660336954, "market_dynamics": -0.426033, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.778518, "high": 17.820357, "low": 16.649531, "close": 17.592146, "volume": 801100}, "trend_line": 15.90801, "activity_lines": {"activity_5": 17.27794, "activity_10": 17.18822, "activity_20": 17.018829, "activity_30": 16.672834}, "trend_signal": 1, "fair_value": 14.850472, "relative_strength": null, "rate_of_change": 1.1397092762882421, "market_dynamics": -0.459376, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.711213, "high": 18.385926, "low": 17.61199, "close": 18.376003, "volume": 595400}, "trend_line": 16.103478, "activity_lines": {"activity_5": 17.61662, "activity_10": 17.425451, "activity_20": 17.158685, "activity_30": 16.832059}, "trend_signal": 1, "fair_value": 14.94087, "relative_strength": null, "rate_of_change": 1.2287394840712207, "market_dynamics": -0.364675, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.306546, "high": 18.911805, "low": 18.276779, "close": 18.762972, "volume": 522300}, "trend_line": 16.329374, "activity_lines": {"activity_5": 18.038647, "activity_10": 17.702012, "activity_20": 17.325332, "activity_30": 17.003639}, "trend_signal": 1, "fair_value": 15.036423, "relative_strength": null, "rate_of_change": 1.4027777105045403, "market_dynamics": -0.147462, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.76297, "high": 19.259085, "low": 18.733203, "close": 18.941574, "volume": 450800}, "trend_line": 16.508637, "activity_lines": {"activity_5": 18.44546, "activity_10": 17.973882, "activity_20": 17.496703, "activity_30": 17.172168}, "trend_signal": 1, "fair_value": 15.131671, "relative_strength": null, "rate_of_change": 1.0977946858219967, "market_dynamics": 0.168945, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.832426, "high": 19.020952, "low": 17.959269, "close": 18.167635, "volume": 606800}, "trend_line": 16.676653, "activity_lines": {"activity_5": 18.482503, "activity_10": 18.067512, "activity_20": 17.582176, "activity_30": 17.2792}, "trend_signal": 1, "fair_value": 15.203955, "relative_strength": null, "rate_of_change": 1.0177460440859019, "market_dynamics": 0.32694, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.711213, "high": 18.653826, "low": 17.552457, "close": 18.643906, "volume": 587900}, "trend_line": 16.859223, "activity_lines": {"activity_5": 18.574449, "activity_10": 18.22266, "activity_20": 17.709228, "activity_30": 17.40612}, "trend_signal": 1, "fair_value": 15.283954, "relative_strength": null, "rate_of_change": 1.0947640392829325, "market_dynamics": 0.381073, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.495068, "high": 18.93165, "low": 17.899735, "close": 18.643906, "volume": 901100}, "trend_line": 17.018971, "activity_lines": {"activity_5": 18.596279, "activity_10": 18.345335, "activity_20": 17.826311, "activity_30": 17.521261}, "trend_signal": 1, "fair_value": 15.360317, "relative_strength": null, "rate_of_change": 0.9475407022019963, "market_dynamics": 0.456492, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.832428, "high": 19.973483, "low": 18.832428, "close": 19.77504, "volume": 708300}, "trend_line": 17.185003, "activity_lines": {"activity_5": 18.977292, "activity_10": 18.656353, "activity_20": 18.049514, "activity_30": 17.699072}, "trend_signal": 1, "fair_value": 15.458422, "relative_strength": null, "rate_of_change": 0.9755701446344655, "market_dynamics": 0.532273, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.933796, "high": 20.22154, "low": 19.685739, "close": 19.77504, "volume": 455700}, "trend_line": 17.331852, "activity_lines": {"activity_5": 19.290835, "activity_10": 18.928583, "activity_20": 18.261709, "activity_30": 17.866171}, "trend_signal": 1, "fair_value": 15.552261, "relative_strength": null, "rate_of_change": 0.8545183262406364, "market_dynamics": 0.663726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.695663, "high": 19.745274, "low": 19.02095, "close": 19.685741, "volume": 642200}, "trend_line": 17.490608, "activity_lines": {"activity_5": 19.519047, "activity_10": 19.138935, "activity_20": 18.451885, "activity_30": 18.018035}, "trend_signal": 1, "fair_value": 15.640208, "relative_strength": null, "rate_of_change": 0.9159782809130861, "market_dynamics": 0.777325, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.854417, "high": 21.03517, "low": 19.685739, "close": 20.945869, "volume": 749100}, "trend_line": 17.662264, "activity_lines": {"activity_5": 20.066094, "activity_10": 19.522475, "activity_20": 18.744119, "activity_30": 18.240955}, "trend_signal": 1, "fair_value": 15.750742, "relative_strength": null, "rate_of_change": 0.981418141667795, "market_dynamics": 0.891345, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.035164, "high": 21.471745, "low": 20.04294, "close": 21.422134, "volume": 617000}, "trend_line": 17.834249, "activity_lines": {"activity_5": 20.618433, "activity_10": 19.931633, "activity_20": 19.058466, "activity_30": 18.483527}, "trend_signal": 1, "fair_value": 15.866485, "relative_strength": null, "rate_of_change": 0.9737426640208718, "market_dynamics": 0.943228, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.690034, "high": 22.126613, "low": 21.293142, "close": 22.007547, "volume": 1167000}, "trend_line": 18.028394, "activity_lines": {"activity_5": 21.180693, "activity_10": 20.391844, "activity_20": 19.405933, "activity_30": 18.752772}, "trend_signal": 1, "fair_value": 15.989306, "relative_strength": null, "rate_of_change": 1.0886076559769853, "market_dynamics": 1.178499, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.096847, "high": 27.117503, "low": 21.680114, "close": 26.512245, "volume": 1335600}, "trend_line": 18.366081, "activity_lines": {"activity_5": 23.095686, "activity_10": 21.6121, "activity_20": 20.157236, "activity_30": 19.300117}, "trend_signal": 1, "fair_value": 16.195638, "relative_strength": null, "rate_of_change": 1.8730842026195043, "market_dynamics": 1.396853, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.284034, "high": 26.403104, "low": 25.361266, "close": 26.085592, "volume": 1370800}, "trend_line": 18.656473, "activity_lines": {"activity_5": 24.419315, "activity_10": 22.617134, "activity_20": 20.822027, "activity_30": 19.79815}, "trend_signal": 1, "fair_value": 16.38583, "relative_strength": 53.249295, "rate_of_change": 1.5811320880050408, "market_dynamics": 1.51004, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.204655, "high": 27.246493, "low": 25.410877, "close": 26.422945, "volume": 1266200}, "trend_line": 18.98556, "activity_lines": {"activity_5": 25.428737, "activity_10": 23.539542, "activity_20": 21.474675, "activity_30": 20.299213}, "trend_signal": 1, "fair_value": 16.575209, "relative_strength": 50.695631, "rate_of_change": 1.763929334338818, "market_dynamics": 1.638963, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.204659, "high": 27.573307, "low": 25.795344, "close": 27.046871, "volume": 1197300}, "trend_line": 19.276905, "activity_lines": {"activity_5": 26.280997, "activity_10": 24.433953, "activity_20": 22.141196, "activity_30": 20.819297}, "trend_signal": 1, "fair_value": 16.769129, "relative_strength": 50.364851, "rate_of_change": 1.5345610032045394, "market_dynamics": 1.623048, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.927678, "high": 28.149407, "low": 26.748889, "close": 28.050079, "volume": 1152800}, "trend_line": 19.629802, "activity_lines": {"activity_5": 27.092676, "activity_10": 25.357986, "activity_20": 22.858711, "activity_30": 21.385309}, "trend_signal": 1, "fair_value": 16.974237, "relative_strength": 52.177703, "rate_of_change": 1.83067250681581, "market_dynamics": 1.594463, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.050079, "high": 29.162548, "low": 27.235593, "close": 28.248735, "volume": 1248000}, "trend_line": 20.00685, "activity_lines": {"activity_5": 27.567739, "activity_10": 26.167682, "activity_20": 23.545582, "activity_30": 21.941369}, "trend_signal": 1, "fair_value": 17.175567, "relative_strength": 49.315715, "rate_of_change": 1.9207936992945647, "market_dynamics": 1.57611, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.811691, "high": 28.010349, "low": 26.570097, "close": 27.017071, "volume": 2062800}, "trend_line": 20.37691, "activity_lines": {"activity_5": 27.516481, "activity_10": 26.599372, "activity_20": 24.062846, "activity_30": 22.393641}, "trend_signal": 1, "fair_value": 17.348225, "relative_strength": 40.018399, "rate_of_change": 1.8496664892274333, "market_dynamics": 1.510357, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.384584, "high": 28.745371, "low": 26.897878, "close": 28.427523, "volume": 1360500}, "trend_line": 20.789023, "activity_lines": {"activity_5": 27.873276, "activity_10": 27.154211, "activity_20": 24.664882, "activity_30": 22.913035}, "trend_signal": 1, "fair_value": 17.539248, "relative_strength": 44.238768, "rate_of_change": 2.0224509015351275, "market_dynamics": 1.455398, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.258668, "high": 28.427523, "low": 27.056801, "close": 27.096533, "volume": 621600}, "trend_line": 21.136595, "activity_lines": {"activity_5": 27.652768, "activity_10": 27.331021, "activity_20": 25.088559, "activity_30": 23.319972}, "trend_signal": 1, "fair_value": 17.701236, "relative_strength": 34.546988, "rate_of_change": 1.6719015607419336, "market_dynamics": 1.133508, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.185932, "high": 29.559855, "low": 26.858151, "close": 29.410864, "volume": 1498100}, "trend_line": 21.559658, "activity_lines": {"activity_5": 28.200393, "activity_10": 27.825449, "activity_20": 25.691122, "activity_30": 23.853795}, "trend_signal": 1, "fair_value": 17.896396, "relative_strength": 43.228465, "rate_of_change": 2.0015664774766186, "market_dynamics": 1.021112, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.549923, "high": 29.599586, "low": 28.22887, "close": 28.55665, "volume": 1066600}, "trend_line": 21.948955, "activity_lines": {"activity_5": 28.372561, "activity_10": 28.029958, "activity_20": 26.161628, "activity_30": 24.305214}, "trend_signal": 1, "fair_value": 18.071154, "relative_strength": 39.360106, "rate_of_change": 1.8056733553009174, "market_dynamics": 0.795644, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.695706, "high": 28.864563, "low": 26.50057, "close": 26.768755, "volume": 1637500}, "trend_line": 22.281632, "activity_lines": {"activity_5": 27.928237, "activity_10": 27.872225, "activity_20": 26.416072, "activity_30": 24.616169}, "trend_signal": 1, "fair_value": 18.211438, "relative_strength": 29.464671, "rate_of_change": 1.515684915295497, "market_dynamics": 0.478498, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.315055, "high": 28.30833, "low": 23.073771, "close": 24.69281, "volume": 3468300}, "trend_line": 22.542795, "activity_lines": {"activity_5": 26.808485, "activity_10": 27.324627, "activity_20": 26.431848, "activity_30": 24.771729}, "trend_signal": 1, "fair_value": 18.314317, "relative_strength": 17.433386, "rate_of_change": 1.1720999610800653, "market_dynamics": 0.352847, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.523954, "high": 25.229178, "low": 23.78893, "close": 25.169582, "volume": 2195100}, "trend_line": 22.792069, "activity_lines": {"activity_5": 26.096639, "activity_10": 26.895171, "activity_20": 26.464228, "activity_30": 24.941199}, "trend_signal": 1, "fair_value": 18.421431, "relative_strength": 18.60959, "rate_of_change": 1.1057812485097778, "market_dynamics": -0.049625, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.407965, "high": 26.570099, "low": 25.229175, "close": 26.50057, "volume": 1085700}, "trend_line": 23.087363, "activity_lines": {"activity_5": 25.956918, "activity_10": 26.741845, "activity_20": 26.592293, "activity_30": 25.180457}, "trend_signal": 1, "fair_value": 18.545725, "relative_strength": 21.545262, "rate_of_change": 1.2955997983333518, "market_dynamics": -0.381964, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.341646, "high": 26.848216, "low": 25.646354, "close": 26.242319, "volume": 1081900}, "trend_line": 23.386617, "activity_lines": {"activity_5": 25.925133, "activity_10": 26.569738, "activity_20": 26.663737, "activity_30": 25.384003}, "trend_signal": 1, "fair_value": 18.66234, "relative_strength": 18.386706, "rate_of_change": 1.2961809453942454, "market_dynamics": -0.620932, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.95427, "high": 26.679359, "low": 25.676153, "close": 26.550232, "volume": 779400}, "trend_line": 23.717963, "activity_lines": {"activity_5": 26.150275, "activity_10": 26.490095, "activity_20": 26.73371, "activity_30": 25.588107}, "trend_signal": 1, "fair_value": 18.78007, "relative_strength": 19.510441, "rate_of_change": 1.4168188584094907, "market_dynamics": -0.780725, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.331714, "high": 26.798552, "low": 25.298708, "close": 25.944338, "volume": 708200}, "trend_line": 23.996369, "activity_lines": {"activity_5": 26.18802, "activity_10": 26.308778, "activity_20": 26.71329, "activity_30": 25.731744}, "trend_signal": 1, "fair_value": 18.885427, "relative_strength": 16.162604, "rate_of_change": 1.173819185062395, "market_dynamics": -0.896624, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.222451, "high": 27.920951, "low": 26.083394, "close": 27.424316, "volume": 932500}, "trend_line": 24.29798, "activity_lines": {"activity_5": 26.635656, "activity_10": 26.441696, "activity_20": 26.810018, "activity_30": 25.952902}, "trend_signal": 1, "fair_value": 19.009179, "relative_strength": 23.080944, "rate_of_change": 1.2569026588980925, "market_dynamics": -0.862676, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.483914, "high": 28.626179, "low": 27.454115, "close": 28.058083, "volume": 913600}, "trend_line": 24.607817, "activity_lines": {"activity_5": 27.144232, "activity_10": 26.683885, "activity_20": 26.938523, "activity_30": 26.195489}, "trend_signal": 1, "fair_value": 19.138449, "relative_strength": 26.847477, "rate_of_change": 1.2751553832870128, "market_dynamics": -0.791679, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.9686, "high": 28.406076, "low": 27.40187, "close": 27.481411, "volume": 658100}, "trend_line": 24.892478, "activity_lines": {"activity_5": 27.35675, "activity_10": 26.845821, "activity_20": 26.983295, "activity_30": 26.380882}, "trend_signal": 1, "fair_value": 19.255955, "relative_strength": 23.707617, "rate_of_change": 1.1567909498026574, "market_dynamics": -0.725193, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.799573, "high": 29.08217, "low": 27.511238, "close": 28.08791, "volume": 585200}, "trend_line": 25.223154, "activity_lines": {"activity_5": 27.688828, "activity_10": 27.137579, "activity_20": 27.081214, "activity_30": 26.587039}, "trend_signal": 1, "fair_value": 19.378621, "relative_strength": 23.474711, "rate_of_change": 1.3284173636710672, "market_dynamics": -0.630453, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.889056, "high": 30.056549, "low": 27.839343, "close": 30.026722, "volume": 468100}, "trend_line": 25.602581, "activity_lines": {"activity_5": 28.564664, "activity_10": 27.757863, "activity_20": 27.354247, "activity_30": 26.896947}, "trend_signal": 1, "fair_value": 19.524486, "relative_strength": 29.618727, "rate_of_change": 1.5042805511158506, "market_dynamics": -0.433262, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.245457, "high": 30.245457, "low": 27.541066, "close": 27.720032, "volume": 952500}, "trend_line": 25.905119, "activity_lines": {"activity_5": 28.399446, "activity_10": 27.861769, "activity_20": 27.390434, "activity_30": 27.033557}, "trend_signal": 1, "fair_value": 19.635236, "relative_strength": 15.644963, "rate_of_change": 1.1816699261687655, "market_dynamics": -0.40281, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.670321, "high": 28.147566, "low": 25.532655, "close": 26.507036, "volume": 1134000}, "trend_line": 26.129519, "activity_lines": {"activity_5": 27.81018, "activity_10": 27.698759, "activity_20": 27.307892, "activity_30": 27.07239}, "trend_signal": 1, "fair_value": 19.72686, "relative_strength": 9.777745, "rate_of_change": 0.8662380589720483, "market_dynamics": -0.418998, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.92462, "high": 27.49135, "low": 24.62788, "close": 25.890591, "volume": 1209700}, "trend_line": 26.33337, "activity_lines": {"activity_5": 27.118837, "activity_10": 27.42355, "activity_20": 27.173988, "activity_30": 27.056975}, "trend_signal": 1, "fair_value": 19.807962, "relative_strength": 6.174517, "rate_of_change": 0.7801559607737143, "market_dynamics": -0.450696, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.149097, "high": 29.251196, "low": 25.403402, "close": 27.093645, "volume": 1909600}, "trend_line": 26.5803, "activity_lines": {"activity_5": 26.934566, "activity_10": 27.373473, "activity_20": 27.165891, "activity_30": 27.106025}, "trend_signal": 1, "fair_value": 19.902581, "relative_strength": 13.317605, "rate_of_change": 0.9377075550907558, "market_dynamics": -0.442015, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.546805, "high": 28.764006, "low": 26.546805, "close": 28.764006, "volume": 972700}, "trend_line": 26.840905, "activity_lines": {"activity_5": 27.373366, "activity_10": 27.617218, "activity_20": 27.316511, "activity_30": 27.24691}, "trend_signal": 1, "fair_value": 20.016189, "relative_strength": 18.876412, "rate_of_change": 0.9804441635346409, "market_dynamics": -0.291065, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.714293, "high": 29.937236, "low": 28.266876, "close": 29.271082, "volume": 642000}, "trend_line": 27.102537, "activity_lines": {"activity_5": 28.065372, "activity_10": 27.901892, "activity_20": 27.513822, "activity_30": 27.403695}, "trend_signal": 1, "fair_value": 20.13334, "relative_strength": 16.11116, "rate_of_change": 0.9747510376419957, "market_dynamics": -0.098931, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.181601, "high": 30.155974, "low": 29.022519, "close": 29.251194, "volume": 531500}, "trend_line": 27.343991, "activity_lines": {"activity_5": 28.647346, "activity_10": 28.149373, "activity_20": 27.698883, "activity_30": 27.542318}, "trend_signal": 1, "fair_value": 20.247313, "relative_strength": 13.984043, "rate_of_change": 0.890890767901165, "market_dynamics": 0.105299, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.211424, "high": 29.251195, "low": 28.455789, "close": 28.913145, "volume": 309400}, "trend_line": 27.424021, "activity_lines": {"activity_5": 28.933694, "activity_10": 28.313697, "activity_20": 27.85251, "activity_30": 27.643554}, "trend_signal": 1, "fair_value": 20.354299, "relative_strength": 11.545371, "rate_of_change": 0.2926785632719112, "market_dynamics": 0.06489, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.873376, "high": 29.121942, "low": 27.620608, "close": 27.759804, "volume": 334500}, "trend_line": 27.479828, "activity_lines": {"activity_5": 28.63409, "activity_10": 28.242291, "activity_20": 27.894597, "activity_30": 27.665217}, "trend_signal": 1, "fair_value": 20.44461, "relative_strength": 9.02265, "rate_of_change": 0.20349678116130926, "market_dynamics": -0.101853, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.08791, "high": 29.22137, "low": 27.481408, "close": 29.062288, "volume": 300300}, "trend_line": 27.567807, "activity_lines": {"activity_5": 28.724237, "activity_10": 28.413666, "activity_20": 28.056011, "activity_30": 27.767312}, "trend_signal": 1, "fair_value": 20.548437, "relative_strength": 9.543694, "rate_of_change": 0.3201584813412847, "market_dynamics": -0.177296, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.129961, "high": 31.289581, "low": 28.721923, "close": 31.170155, "volume": 582800}, "trend_line": 27.705249, "activity_lines": {"activity_5": 29.497122, "activity_10": 28.985824, "activity_20": 28.397367, "activity_30": 27.999721}, "trend_signal": 1, "fair_value": 20.674886, "relative_strength": 15.119243, "rate_of_change": 0.49855978750866936, "market_dynamics": -0.041189, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.548336, "high": 32.006134, "low": 30.732258, "close": 31.478668, "volume": 475900}, "trend_line": 27.819536, "activity_lines": {"activity_5": 30.246238, "activity_10": 29.551347, "activity_20": 28.739531, "activity_30": 28.243167}, "trend_signal": 1, "fair_value": 20.80199, "relative_strength": 14.945459, "rate_of_change": 0.4125102791893367, "market_dynamics": 0.177619, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.518479, "high": 33.110822, "low": 31.329388, "close": 33.041157, "volume": 432300}, "trend_line": 27.979283, "activity_lines": {"activity_5": 31.367687, "activity_10": 30.310565, "activity_20": 29.206799, "activity_30": 28.580046}, "trend_signal": 1, "fair_value": 20.944305, "relative_strength": 18.727086, "rate_of_change": 0.5742259683986082, "market_dynamics": 0.584275, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.190438, "high": 33.359627, "low": 32.294746, "close": 32.732639, "volume": 577800}, "trend_line": 28.169802, "activity_lines": {"activity_5": 32.111095, "activity_10": 30.883678, "activity_20": 29.612308, "activity_30": 28.886714}, "trend_signal": 1, "fair_value": 21.079804, "relative_strength": 15.306084, "rate_of_change": 0.6809288143659789, "market_dynamics": 0.875684, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.752546, "high": 32.752546, "low": 31.817043, "close": 31.946421, "volume": 394500}, "trend_line": 28.287099, "activity_lines": {"activity_5": 32.260908, "activity_10": 31.211316, "activity_20": 29.9135, "activity_30": 29.130367}, "trend_signal": 1, "fair_value": 21.203288, "relative_strength": 10.242372, "rate_of_change": 0.41639270307970444, "market_dynamics": 0.929802, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.956375, "high": 32.344505, "low": 31.130344, "close": 31.797138, "volume": 453400}, "trend_line": 28.443785, "activity_lines": {"activity_5": 32.168685, "activity_10": 31.453949, "activity_20": 30.171892, "activity_30": 29.356821}, "trend_signal": 1, "fair_value": 21.32232, "relative_strength": 10.583646, "rate_of_change": 0.5539132874671843, "market_dynamics": 0.953817, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.304699, "high": 33.299911, "low": 31.160198, "close": 31.409002, "volume": 1576700}, "trend_line": 28.51039, "activity_lines": {"activity_5": 31.905284, "activity_10": 31.580084, "activity_20": 30.372497, "activity_30": 29.548126}, "trend_signal": 1, "fair_value": 21.434394, "relative_strength": 9.442976, "rate_of_change": 0.234163631879522, "market_dynamics": 0.977528, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.269675, "high": 32.891877, "low": 30.762116, "close": 32.603264, "volume": 755600}, "trend_line": 28.645277, "activity_lines": {"activity_5": 32.044615, "activity_10": 31.884124, "activity_20": 30.670883, "activity_30": 29.812182}, "trend_signal": 1, "fair_value": 21.557129, "relative_strength": 10.604436, "rate_of_change": 0.47311523974242053, "market_dynamics": 1.036082, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.444029, "high": 33.130729, "low": 30.543171, "close": 30.642693, "volume": 715100}, "trend_line": 28.774408, "activity_lines": {"activity_5": 31.559615, "activity_10": 31.764604, "activity_20": 30.758159, "activity_30": 29.941048}, "trend_signal": 1, "fair_value": 21.655885, "relative_strength": 2.904458, "rate_of_change": 0.4507933367165589, "market_dynamics": 0.782866, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.762116, "high": 31.458767, "low": 30.373982, "close": 30.891493, "volume": 616500}, "trend_line": 28.981031, "activity_lines": {"activity_5": 31.296878, "activity_10": 31.637904, "activity_20": 30.856965, "activity_30": 30.077634}, "trend_signal": 1, "fair_value": 21.755193, "relative_strength": 1.04131, "rate_of_change": 0.7180790652582685, "market_dynamics": 0.482531, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.951207, "high": 31.966324, "low": 30.762116, "close": 31.717522, "volume": 377600}, "trend_line": 29.199296, "activity_lines": {"activity_5": 31.379813, "activity_10": 31.628133, "activity_20": 31.030322, "activity_30": 30.254181}, "trend_signal": 1, "fair_value": 21.861175, "relative_strength": 2.348518, "rate_of_change": 0.753130556328375, "market_dynamics": 0.124421, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.876753, "high": 34.762881, "low": 31.846898, "close": 34.444412, "volume": 896600}, "trend_line": 29.464091, "activity_lines": {"activity_5": 32.377018, "activity_10": 32.104208, "activity_20": 31.444347, "activity_30": 30.592576}, "trend_signal": 1, "fair_value": 21.99363, "relative_strength": 10.215152, "rate_of_change": 0.9068540556594222, "market_dynamics": 0.081674, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.484225, "high": 35.270438, "low": 33.518864, "close": 34.285179, "volume": 671900}, "trend_line": 29.732186, "activity_lines": {"activity_5": 33.118786, "activity_10": 32.497409, "activity_20": 31.80541, "activity_30": 30.903614}, "trend_signal": 1, "fair_value": 22.121667, "relative_strength": 10.732937, "rate_of_change": 0.9099041949062636, "market_dynamics": 0.362127, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.741359, "high": 34.930601, "low": 32.360863, "close": 32.360863, "volume": 579600}, "trend_line": 29.925874, "activity_lines": {"activity_5": 33.106987, "activity_10": 32.518116, "activity_20": 31.943231, "activity_30": 31.073206}, "trend_signal": 1, "fair_value": 22.227226, "relative_strength": 6.767343, "rate_of_change": 0.6514421778472718, "market_dynamics": 0.386342, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.699509, "high": 33.566048, "low": 32.410661, "close": 33.157673, "volume": 287300}, "trend_line": 30.166318, "activity_lines": {"activity_5": 33.246247, "activity_10": 32.690457, "activity_20": 32.131857, "activity_30": 31.281709}, "trend_signal": 1, "fair_value": 22.338761, "relative_strength": 7.864819, "rate_of_change": 0.8034652555176838, "market_dynamics": 0.339359, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.589941, "high": 33.635774, "low": 32.281173, "close": 33.406689, "volume": 526500}, "trend_line": 30.365731, "activity_lines": {"activity_5": 33.317433, "activity_10": 32.88605, "activity_20": 32.323276, "activity_30": 31.490765}, "trend_signal": 1, "fair_value": 22.450558, "relative_strength": 6.824052, "rate_of_change": 0.6610452094286079, "market_dynamics": 0.02895, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.844933, "high": 34.9306, "low": 32.968434, "close": 33.994343, "volume": 806000}, "trend_line": 30.563606, "activity_lines": {"activity_5": 33.471893, "activity_10": 33.159226, "activity_20": 32.550968, "activity_30": 31.724869}, "trend_signal": 1, "fair_value": 22.565996, "relative_strength": 9.413296, "rate_of_change": 0.651639178388295, "market_dynamics": -0.20307, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.416642, "high": 34.372823, "low": 32.530184, "close": 33.884773, "volume": 807100}, "trend_line": 30.777051, "activity_lines": {"activity_5": 33.619834, "activity_10": 33.365473, "activity_20": 32.745639, "activity_30": 31.939138}, "trend_signal": 1, "fair_value": 22.678063, "relative_strength": 7.217014, "rate_of_change": 0.6983632755899292, "market_dynamics": -0.130429, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.163662, "high": 35.95651, "low": 33.645727, "close": 35.677624, "volume": 976400}, "trend_line": 31.030042, "activity_lines": {"activity_5": 34.392086, "activity_10": 33.874393, "activity_20": 33.087384, "activity_30": 32.255304}, "trend_signal": 1, "fair_value": 22.80551, "relative_strength": 10.508914, "rate_of_change": 0.8220118295284415, "market_dynamics": 0.224509, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.422631, "high": 39.143792, "low": 34.422631, "close": 38.028244, "volume": 1549200}, "trend_line": 31.296759, "activity_lines": {"activity_5": 35.726761, "activity_10": 34.719154, "activity_20": 33.615293, "activity_30": 32.706801}, "trend_signal": 1, "fair_value": 22.953303, "relative_strength": 17.07975, "rate_of_change": 0.8595444376130714, "market_dynamics": 0.672005, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.042175, "high": 39.910724, "low": 37.042175, "close": 39.362911, "volume": 1132300}, "trend_line": 31.684855, "activity_lines": {"activity_5": 37.181619, "activity_10": 35.676823, "activity_20": 34.227618, "activity_30": 33.227198}, "trend_signal": 1, "fair_value": 23.111088, "relative_strength": 21.059398, "rate_of_change": 1.2400517254837709, "market_dynamics": 1.066559, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.5422, "high": 40.757349, "low": 39.17367, "close": 40.578068, "volume": 515400}, "trend_line": 32.15389, "activity_lines": {"activity_5": 38.644449, "activity_10": 36.716422, "activity_20": 34.916659, "activity_30": 33.800954}, "trend_signal": 1, "fair_value": 23.27744, "relative_strength": 23.947837, "rate_of_change": 1.4803129129042822, "market_dynamics": 1.339202, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.568107, "high": 40.568107, "low": 37.530231, "close": 37.599953, "volume": 446300}, "trend_line": 32.544202, "activity_lines": {"activity_5": 38.675659, "activity_10": 37.103025, "activity_20": 35.27874, "activity_30": 34.152313}, "trend_signal": 1, "fair_value": 23.412558, "relative_strength": 15.983524, "rate_of_change": 1.213887339914398, "market_dynamics": 1.270776, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.679635, "high": 37.848955, "low": 35.309093, "close": 36.75333, "volume": 618700}, "trend_line": 32.866191, "activity_lines": {"activity_5": 38.176982, "activity_10": 37.275428, "activity_20": 35.538481, "activity_30": 34.423869}, "trend_signal": 1, "fair_value": 23.537238, "relative_strength": 12.027674, "rate_of_change": 0.9893897536648835, "market_dynamics": 1.020279, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.852932, "high": 37.380824, "low": 32.98835, "close": 34.342945, "volume": 913800}, "trend_line": 33.052156, "activity_lines": {"activity_5": 36.80313, "activity_10": 36.929716, "activity_20": 35.549516, "activity_30": 34.519144}, "trend_signal": 1, "fair_value": 23.637291, "relative_strength": 7.224357, "rate_of_change": 0.5658246189830636, "market_dynamics": 0.578605, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.496329, "high": 34.711479, "low": 32.221414, "close": 33.466362, "volume": 621300}, "trend_line": 33.191998, "activity_lines": {"activity_5": 35.38277, "activity_10": 36.403075, "activity_20": 35.465654, "activity_30": 34.545867}, "trend_signal": 1, "fair_value": 23.727466, "relative_strength": 5.163879, "rate_of_change": 0.4230949412195731, "market_dynamics": 0.073004, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.476333, "high": 33.595962, "low": 31.602134, "close": 32.778492, "volume": 762700}, "trend_line": 33.309575, "activity_lines": {"activity_5": 34.126224, "activity_10": 35.750282, "activity_20": 35.308333, "activity_30": 34.519189}, "trend_signal": 1, "fair_value": 23.809748, "relative_strength": 1.260329, "rate_of_change": 0.3542329690427321, "market_dynamics": -0.332132, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.84519, "high": 34.782285, "low": 31.522383, "close": 31.691858, "volume": 616700}, "trend_line": 33.402199, "activity_lines": {"activity_5": 33.027438, "activity_10": 34.922025, "activity_20": 35.041001, "activity_30": 34.41482}, "trend_signal": 0, "fair_value": 23.880758, "relative_strength": -1.353228, "rate_of_change": 0.27807019453115417, "market_dynamics": -0.722537, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.96411, "high": 32.489388, "low": 27.185812, "close": 27.724144, "volume": 1238900}, "trend_line": 33.40101, "activity_lines": {"activity_5": 30.999953, "activity_10": 33.412237, "activity_20": 34.400132, "activity_30": 34.048494}, "trend_signal": 0, "fair_value": 23.915074, "relative_strength": -7.706084, "rate_of_change": -0.003559645878415548, "market_dynamics": -0.859321, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.418188, "high": 32.270065, "low": 26.418188, "close": 29.807692, "volume": 2294400}, "trend_line": 33.425857, "activity_lines": {"activity_5": 30.26893, "activity_10": 32.425884, "activity_20": 33.971594, "activity_30": 33.816667}, "trend_signal": 0, "fair_value": 23.967221, "relative_strength": -2.370324, "rate_of_change": 0.0743899660519283, "market_dynamics": -0.796746, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.565346, "high": 30.565346, "low": 27.195781, "close": 27.474915, "volume": 766500}, "trend_line": 33.302682, "activity_lines": {"activity_5": 29.062666, "activity_10": 31.164855, "activity_20": 33.326047, "activity_30": 33.432735}, "trend_signal": 0, "fair_value": 23.99799, "relative_strength": -12.141422, "rate_of_change": -0.3685021449113582, "market_dynamics": -0.833563, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.006367, "high": 30.166582, "low": 26.348404, "close": 30.046951, "volume": 809800}, "trend_line": 33.254958, "activity_lines": {"activity_5": 29.113176, "activity_10": 30.587614, "activity_20": 32.945659, "activity_30": 33.222688}, "trend_signal": 0, "fair_value": 24.05059, "relative_strength": -6.058193, "rate_of_change": -0.1433037735519176, "market_dynamics": -0.813335, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.525471, "high": 33.08753, "low": 29.069977, "close": 32.828335, "volume": 2142000}, "trend_line": 33.247864, "activity_lines": {"activity_5": 30.272917, "activity_10": 30.707555, "activity_20": 32.851105, "activity_30": 33.195164}, "trend_signal": 0, "fair_value": 24.12626, "relative_strength": 1.074317, "rate_of_change": -0.02133215744852889, "market_dynamics": -0.704533, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.47942, "high": 33.456391, "low": 32.140467, "close": 32.45948, "volume": 1212400}, "trend_line": 33.238759, "activity_lines": {"activity_5": 31.233941, "activity_10": 30.847187, "activity_20": 32.72836, "activity_30": 33.144301}, "trend_signal": 0, "fair_value": 24.197484, "relative_strength": -1.481527, "rate_of_change": -0.02738521788948049, "market_dynamics": -0.701428, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.443334, "high": 36.227812, "low": 34.054539, "close": 35.041485, "volume": 1434400}, "trend_line": 33.341928, "activity_lines": {"activity_5": 32.739944, "activity_10": 31.534345, "activity_20": 32.85105, "activity_30": 33.260605}, "trend_signal": 0, "fair_value": 24.289383, "relative_strength": 3.562445, "rate_of_change": 0.31038764112703837, "market_dynamics": -0.464087, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.842104, "high": 35.360494, "low": 34.094423, "close": 34.343651, "volume": 827700}, "trend_line": 33.426812, "activity_lines": {"activity_5": 33.664417, "activity_10": 32.081923, "activity_20": 32.898309, "activity_30": 33.325233}, "trend_signal": 0, "fair_value": 24.373872, "relative_strength": 1.654072, "rate_of_change": 0.25458635745358005, "market_dynamics": -0.337166, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.562965, "high": 35.719384, "low": 34.493182, "close": 35.490093, "volume": 525400}, "trend_line": 33.562848, "activity_lines": {"activity_5": 34.513121, "activity_10": 32.821994, "activity_20": 33.050292, "activity_30": 33.458348}, "trend_signal": 0, "fair_value": 24.466508, "relative_strength": 3.57196, "rate_of_change": 0.40696671881244395, "market_dynamics": -0.289032, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.320621, "high": 38.42102, "low": 35.31065, "close": 38.19173, "volume": 808500}, "trend_line": 33.74913, "activity_lines": {"activity_5": 35.899495, "activity_10": 34.00397, "activity_20": 33.45245, "activity_30": 33.756985}, "trend_signal": 0, "fair_value": 24.579939, "relative_strength": 10.063489, "rate_of_change": 0.5550244127077609, "market_dynamics": 0.008802, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.241576, "high": 38.740032, "low": 37.214753, "close": 37.244659, "volume": 484800}, "trend_line": 33.969196, "activity_lines": {"activity_5": 36.612619, "activity_10": 34.895572, "activity_20": 33.743902, "activity_30": 33.982503}, "trend_signal": 0, "fair_value": 24.683748, "relative_strength": 6.859254, "rate_of_change": 0.6520642161738558, "market_dynamics": 0.163009, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.20144, "high": 38.630446, "low": 37.113965, "close": 37.323479, "volume": 737000}, "trend_line": 34.183595, "activity_lines": {"activity_5": 37.033004, "activity_10": 35.628405, "activity_20": 34.035399, "activity_30": 34.198909}, "trend_signal": 0, "fair_value": 24.78651, "relative_strength": 6.904001, "rate_of_change": 0.6311571224706061, "market_dynamics": 0.427677, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.343434, "high": 40.136958, "low": 37.133921, "close": 40.09705, "volume": 817200}, "trend_line": 34.462913, "activity_lines": {"activity_5": 38.22578, "activity_10": 36.728873, "activity_20": 34.594401, "activity_30": 34.580422}, "trend_signal": 1, "fair_value": 24.909982, "relative_strength": 13.648506, "rate_of_change": 0.8171112488315039, "market_dynamics": 0.65862, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.655755, "high": 40.855293, "low": 38.93973, "close": 39.079407, "volume": 333800}, "trend_line": 34.617413, "activity_lines": {"activity_5": 38.695781, "activity_10": 37.414821, "activity_20": 35.052989, "activity_30": 34.87826}, "trend_signal": 1, "fair_value": 25.023338, "relative_strength": 9.163267, "rate_of_change": 0.44830801157174016, "market_dynamics": 0.652192, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.149245, "high": 40.236727, "low": 38.760147, "close": 39.229061, "volume": 516400}, "trend_line": 34.782209, "activity_lines": {"activity_5": 38.97638, "activity_10": 37.963753, "activity_20": 35.532966, "activity_30": 35.175786}, "trend_signal": 1, "fair_value": 25.136082, "relative_strength": 9.329249, "rate_of_change": 0.47604943789416787, "market_dynamics": 0.700499, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.109339, "high": 39.70795, "low": 37.752486, "close": 38.490776, "volume": 568300}, "trend_line": 34.986539, "activity_lines": {"activity_5": 38.941728, "activity_10": 38.262074, "activity_20": 35.934873, "activity_30": 35.415048}, "trend_signal": 1, "fair_value": 25.241237, "relative_strength": 5.760873, "rate_of_change": 0.5874555005980178, "market_dynamics": 0.693993, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.520705, "high": 39.428599, "low": 38.291239, "close": 38.909801, "volume": 507200}, "trend_line": 35.178277, "activity_lines": {"activity_5": 38.963677, "activity_10": 38.526922, "activity_20": 36.368413, "activity_30": 35.668162}, "trend_signal": 1, "fair_value": 25.348022, "relative_strength": 5.782678, "rate_of_change": 0.548033630877295, "market_dynamics": 0.641141, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.049479, "high": 42.750896, "low": 37.742506, "close": 40.835339, "volume": 1621500}, "trend_line": 35.425898, "activity_lines": {"activity_5": 39.521717, "activity_10": 39.071534, "activity_20": 36.963591, "activity_30": 36.033134}, "trend_signal": 1, "fair_value": 25.468079, "relative_strength": 12.492318, "rate_of_change": 0.7039031502310225, "market_dynamics": 0.833613, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.371776, "high": 42.621198, "low": 41.344153, "close": 41.902859, "volume": 585300}, "trend_line": 35.689516, "activity_lines": {"activity_5": 40.386378, "activity_10": 39.69221, "activity_20": 37.625347, "activity_30": 36.451002}, "trend_signal": 1, "fair_value": 25.594501, "relative_strength": 12.009658, "rate_of_change": 0.7441392170214035, "market_dynamics": 0.920788, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.012609, "high": 43.339529, "low": 41.663416, "close": 42.800781, "volume": 700100}, "trend_line": 35.986716, "activity_lines": {"activity_5": 41.362116, "activity_10": 40.359549, "activity_20": 38.32917, "activity_30": 36.909793}, "trend_signal": 1, "fair_value": 25.725846, "relative_strength": 13.380668, "rate_of_change": 0.8327375467910625, "market_dynamics": 1.099651, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.262029, "high": 42.262029, "low": 39.807722, "close": 41.114689, "volume": 698300}, "trend_line": 36.167951, "activity_lines": {"activity_5": 41.537708, "activity_10": 40.636525, "activity_20": 38.819513, "activity_30": 37.24063}, "trend_signal": 1, "fair_value": 25.842428, "relative_strength": 6.973966, "rate_of_change": 0.5036163900034694, "market_dynamics": 1.157495, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.114691, "high": 41.234416, "low": 40.017233, "close": 40.256676, "volume": 366100}, "trend_line": 36.242232, "activity_lines": {"activity_5": 41.252369, "activity_10": 40.687135, "activity_20": 39.164377, "activity_30": 37.504419}, "trend_signal": 1, "fair_value": 25.950806, "relative_strength": 3.641979, "rate_of_change": 0.20537796017252719, "market_dynamics": 0.899575, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.558297, "high": 41.354134, "low": 39.368734, "close": 40.875248, "volume": 420100}, "trend_line": 36.292644, "activity_lines": {"activity_5": 41.083429, "activity_10": 40.796881, "activity_20": 39.518394, "activity_30": 37.803323}, "trend_signal": 1, "fair_value": 26.062183, "relative_strength": 3.198516, "rate_of_change": 0.1390973933393546, "market_dynamics": 0.708979, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.024896, "high": 41.703323, "low": 40.456215, "close": 41.104713, "volume": 881300}, "trend_line": 36.310198, "activity_lines": {"activity_5": 40.988316, "activity_10": 40.934199, "activity_20": 39.830455, "activity_30": 38.113779}, "trend_signal": 1, "fair_value": 26.173609, "relative_strength": 2.704314, "rate_of_change": 0.048367928222581305, "market_dynamics": 0.472189, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.134643, "high": 42.900551, "low": 40.905176, "close": 42.281986, "volume": 980500}, "trend_line": 36.466266, "activity_lines": {"activity_5": 41.338838, "activity_10": 41.248743, "activity_20": 40.201981, "activity_30": 38.499056}, "trend_signal": 1, "fair_value": 26.292053, "relative_strength": 3.759031, "rate_of_change": 0.4298186421346357, "market_dynamics": 0.407667, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.479657, "high": 42.679328, "low": 40.093609, "close": 40.423065, "volume": 698900}, "trend_line": 36.588591, "activity_lines": {"activity_5": 41.104305, "activity_10": 41.169794, "activity_20": 40.351449, "activity_30": 38.754333}, "trend_signal": 1, "fair_value": 26.395199, "relative_strength": -0.840719, "rate_of_change": 0.3354470128638989, "market_dynamics": 0.274255, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.752518, "high": 40.762503, "low": 38.576121, "close": 38.626038, "volume": 1699500}, "trend_line": 36.731361, "activity_lines": {"activity_5": 40.316872, "activity_10": 40.728979, "activity_20": 40.29185, "activity_30": 38.885782}, "trend_signal": 1, "fair_value": 26.483828, "relative_strength": -7.327969, "rate_of_change": 0.39020360199166654, "market_dynamics": 0.113016, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.446335, "high": 39.883957, "low": 37.537839, "close": 38.326534, "volume": 2168800}, "trend_line": 36.893366, "activity_lines": {"activity_5": 39.538313, "activity_10": 40.238869, "activity_20": 40.186658, "activity_30": 38.988696}, "trend_signal": 1, "fair_value": 26.569027, "relative_strength": -6.063342, "rate_of_change": 0.4410536271716167, "market_dynamics": -0.069109, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.366472, "high": 39.384783, "low": 38.007066, "close": 38.925545, "volume": 698900}, "trend_line": 37.098268, "activity_lines": {"activity_5": 39.129339, "activity_10": 39.903285, "activity_20": 40.119548, "activity_30": 39.119804}, "trend_signal": 1, "fair_value": 26.657288, "relative_strength": -5.419231, "rate_of_change": 0.5553898226580817, "market_dynamics": -0.424946, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.175132, "high": 40.253342, "low": 39.115229, "close": 40.083626, "volume": 1241500}, "trend_line": 37.377994, "activity_lines": {"activity_5": 39.25167, "activity_10": 39.832394, "activity_20": 40.146372, "activity_30": 39.312408}, "trend_signal": 1, "fair_value": 26.75251, "relative_strength": -3.418468, "rate_of_change": 0.7540136375099876, "market_dynamics": -0.451414, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.722567, "high": 41.171824, "low": 34.992055, "close": 35.181744, "volume": 5880300}, "trend_line": 37.62658, "activity_lines": {"activity_5": 37.886598, "activity_10": 38.919654, "activity_20": 39.697341, "activity_30": 39.170715}, "trend_signal": 1, "fair_value": 26.811871, "relative_strength": -14.812179, "rate_of_change": 0.6650597675198834, "market_dynamics": -0.500929, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.581079, "high": 35.690897, "low": 32.56607, "close": 33.694202, "volume": 4657100}, "trend_line": 37.756131, "activity_lines": {"activity_5": 36.375099, "activity_10": 37.844324, "activity_20": 39.116463, "activity_30": 38.917013}, "trend_signal": 0, "fair_value": 26.859999, "relative_strength": -17.241529, "rate_of_change": 0.34430713607244245, "market_dynamics": -0.580972, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.223325, "high": 34.373079, "low": 32.236618, "close": 32.985378, "volume": 3020800}, "trend_line": 37.939813, "activity_lines": {"activity_5": 34.956115, "activity_10": 36.759435, "activity_20": 38.48536, "activity_30": 38.609222}, "trend_signal": 0, "fair_value": 26.902537, "relative_strength": -19.927075, "rate_of_change": 0.4864958223606053, "market_dynamics": -0.578579, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.035299, "high": 33.055266, "low": 31.447924, "close": 32.17672, "volume": 2605200}, "trend_line": 38.010805, "activity_lines": {"activity_5": 33.623655, "activity_10": 35.670969, "activity_20": 37.811108, "activity_30": 38.23741}, "trend_signal": 0, "fair_value": 26.93891, "relative_strength": -21.296666, "rate_of_change": 0.1871174220073168, "market_dynamics": -0.717091, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.416321, "high": 35.03199, "low": 32.376386, "close": 34.912189, "volume": 1803700}, "trend_line": 38.080267, "activity_lines": {"activity_5": 33.65294, "activity_10": 35.242188, "activity_20": 37.430246, "activity_30": 38.037499}, "trend_signal": 0, "fair_value": 26.993522, "relative_strength": -17.786344, "rate_of_change": 0.1827427753766369, "market_dynamics": -0.821774, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.532817, "high": 36.439658, "low": 34.442965, "close": 36.339825, "volume": 2349100}, "trend_line": 38.209612, "activity_lines": {"activity_5": 34.502867, "activity_10": 35.206973, "activity_20": 37.205906, "activity_30": 37.925213}, "trend_signal": 0, "fair_value": 27.057102, "relative_strength": -14.009227, "rate_of_change": 0.33966411002318, "market_dynamics": -0.807481, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.120188, "high": 36.489576, "low": 34.472916, "close": 34.74247, "volume": 1387900}, "trend_line": 38.199644, "activity_lines": {"activity_5": 34.743136, "activity_10": 34.955572, "activity_20": 36.839679, "activity_30": 37.701526}, "trend_signal": 0, "fair_value": 27.10903, "relative_strength": -18.055078, "rate_of_change": -0.02608767657729852, "market_dynamics": -0.853432, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.850379, "high": 36.169257, "low": 34.500674, "close": 35.559776, "volume": 1496400}, "trend_line": 38.240182, "activity_lines": {"activity_5": 35.185956, "activity_10": 34.923381, "activity_20": 36.571136, "activity_30": 37.531212}, "trend_signal": 0, "fair_value": 27.165747, "relative_strength": -16.49688, "rate_of_change": 0.10612140783301009, "market_dynamics": -0.833247, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.739621, "high": 36.319127, "low": 35.449867, "close": 36.019382, "volume": 694300}, "trend_line": 38.257825, "activity_lines": {"activity_5": 35.610351, "activity_10": 35.02506, "activity_20": 36.371486, "activity_30": 37.387934}, "trend_signal": 0, "fair_value": 27.224771, "relative_strength": -15.807096, "rate_of_change": 0.0461373327145766, "market_dynamics": -0.791697, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.519809, "high": 36.219216, "low": 34.720489, "close": 35.07019, "volume": 1011100}, "trend_line": 38.153774, "activity_lines": {"activity_5": 35.462171, "activity_10": 35.006998, "activity_20": 36.109454, "activity_30": 37.182281}, "trend_signal": 0, "fair_value": 27.276727, "relative_strength": -17.450546, "rate_of_change": -0.27197311922462486, "market_dynamics": -0.811417, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.100166, "high": 35.859518, "low": 34.270872, "close": 35.19009, "volume": 1522800}, "trend_line": 38.085288, "activity_lines": {"activity_5": 35.343425, "activity_10": 35.101889, "activity_20": 35.895653, "activity_30": 36.991075}, "trend_signal": 0, "fair_value": 27.328789, "relative_strength": -18.676655, "rate_of_change": -0.17949993623173438, "market_dynamics": -0.674615, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.040216, "high": 35.170106, "low": 33.12185, "close": 33.451569, "volume": 1741000}, "trend_line": 37.956224, "activity_lines": {"activity_5": 34.721821, "activity_10": 34.880534, "activity_20": 35.544491, "activity_30": 36.692126}, "trend_signal": 0, "fair_value": 27.368807, "relative_strength": -23.317949, "rate_of_change": -0.338881512462239, "market_dynamics": -0.625747, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.872062, "high": 35.889492, "low": 32.352503, "close": 35.489834, "volume": 1739900}, "trend_line": 37.80265, "activity_lines": {"activity_5": 34.865699, "activity_10": 35.034184, "activity_20": 35.419855, "activity_30": 36.533004}, "trend_signal": 0, "fair_value": 27.421541, "relative_strength": -18.510002, "rate_of_change": -0.40460821392559754, "market_dynamics": -0.455864, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.759606, "high": 39.916075, "low": 35.619726, "close": 38.477295, "volume": 5037900}, "trend_line": 37.78258, "activity_lines": {"activity_5": 36.010059, "activity_10": 35.685473, "activity_20": 35.605383, "activity_30": 36.576529}, "trend_signal": 0, "fair_value": 27.492869, "relative_strength": -7.886816, "rate_of_change": -0.05309151607095514, "market_dynamics": -0.060241, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.357396, "high": 38.767048, "low": 34.820404, "close": 35.659691, "volume": 1923100}, "trend_line": 37.663601, "activity_lines": {"activity_5": 36.051358, "activity_10": 35.709915, "activity_20": 35.53508, "activity_30": 36.439569}, "trend_signal": 0, "fair_value": 27.54522, "relative_strength": -15.514061, "rate_of_change": -0.3149043818606433, "market_dynamics": 0.12205, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.72963, "high": 36.758758, "low": 34.150975, "close": 34.51067, "volume": 1570400}, "trend_line": 37.530931, "activity_lines": {"activity_5": 35.670349, "activity_10": 35.511853, "activity_20": 35.386881, "activity_30": 36.236154}, "trend_signal": 0, "fair_value": 27.703665, "relative_strength": -19.069114, "rate_of_change": -0.35224990833987807, "market_dynamics": 0.301356, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.330822, "high": 35.629715, "low": 33.791279, "close": 35.230053, "volume": 861300}, "trend_line": 37.408273, "activity_lines": {"activity_5": 35.574429, "activity_10": 35.477845, "activity_20": 35.33535, "activity_30": 36.08771}, "trend_signal": 0, "fair_value": 27.867612, "relative_strength": -18.649036, "rate_of_change": -0.3268184314425913, "market_dynamics": 0.359794, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.110157, "high": 35.489837, "low": 33.831246, "close": 34.860371, "volume": 805700}, "trend_line": 37.209107, "activity_lines": {"activity_5": 35.236717, "activity_10": 35.367757, "activity_20": 35.264781, "activity_30": 35.923329}, "trend_signal": 0, "fair_value": 28.023783, "relative_strength": -20.209618, "rate_of_change": -0.5324116406015272, "market_dynamics": 0.158413, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.180947, "high": 36.089325, "low": 34.091023, "close": 34.690514, "volume": 1140000}, "trend_line": 36.968695, "activity_lines": {"activity_5": 34.88435, "activity_10": 35.239502, "activity_20": 35.194541, "activity_30": 35.760839}, "trend_signal": 0, "fair_value": 28.1809, "relative_strength": -17.159351, "rate_of_change": -0.6461106416770666, "market_dynamics": 0.06263, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.071037, "high": 35.409903, "low": 32.74217, "close": 32.942001, "volume": 1327000}, "trend_line": 36.640069, "activity_lines": {"activity_5": 34.201597, "activity_10": 34.817497, "activity_20": 34.977943, "activity_30": 35.501053}, "trend_signal": 0, "fair_value": 28.321021, "relative_strength": -19.596653, "rate_of_change": -0.8889304856446782, "market_dynamics": -0.088195, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.830002, "high": 34.139999, "low": 31.540001, "close": 31.98, "volume": 1382600}, "trend_line": 36.33558, "activity_lines": {"activity_5": 33.379356, "activity_10": 34.259278, "activity_20": 34.703734, "activity_30": 35.200403}, "trend_signal": 0, "fair_value": 28.451349, "relative_strength": -18.529809, "rate_of_change": -0.8310273651504224, "market_dynamics": -0.256015, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.459999, "high": 32.639999, "low": 27.940001, "close": 28.26, "volume": 3090500}, "trend_line": 35.935691, "activity_lines": {"activity_5": 31.485827, "activity_10": 33.08306, "activity_20": 34.090485, "activity_30": 34.679398}, "trend_signal": 0, "fair_value": 28.555542, "relative_strength": -29.02471, "rate_of_change": -1.1005438746264729, "market_dynamics": -0.447757, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.709999, "high": 31.75, "low": 28.35, "close": 30.82, "volume": 2463000}, "trend_line": 35.600516, "activity_lines": {"activity_5": 30.910301, "activity_10": 32.466688, "activity_20": 33.746923, "activity_30": 34.349353}, "trend_signal": 0, "fair_value": 28.674809, "relative_strength": -24.971739, "rate_of_change": -0.9327078196437062, "market_dynamics": -0.601349, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.99, "high": 34.150002, "low": 30.27, "close": 33.68, "volume": 2379800}, "trend_line": 35.353025, "activity_lines": {"activity_5": 31.557467, "activity_10": 32.455223, "activity_20": 33.686054, "activity_30": 34.225449}, "trend_signal": 0, "fair_value": 28.810502, "relative_strength": -19.107932, "rate_of_change": -0.6951893618620488, "market_dynamics": -0.543893, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.619999, "high": 36.98, "low": 33.419998, "close": 36.799999, "volume": 2121700}, "trend_line": 35.170292, "activity_lines": {"activity_5": 33.312, "activity_10": 33.098253, "activity_20": 33.915168, "activity_30": 34.318802}, "trend_signal": 0, "fair_value": 28.969566, "relative_strength": -13.201584, "rate_of_change": -0.5168808044007519, "market_dynamics": -0.297628, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.400002, "high": 36.509998, "low": 34.919998, "close": 36.110001, "volume": 1464300}, "trend_line": 35.026524, "activity_lines": {"activity_5": 34.579333, "activity_10": 33.595097, "activity_20": 34.069579, "activity_30": 34.379428}, "trend_signal": 0, "fair_value": 29.114093, "relative_strength": -13.514885, "rate_of_change": -0.40877681652458686, "market_dynamics": -0.02623, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.880001, "high": 36.490002, "low": 32.09, "close": 32.59, "volume": 4275100}, "trend_line": 34.825322, "activity_lines": {"activity_5": 34.398, "activity_10": 33.422862, "activity_20": 33.889846, "activity_30": 34.222233}, "trend_signal": 0, "fair_value": 29.238855, "relative_strength": -21.486773, "rate_of_change": -0.5744275395411833, "market_dynamics": 0.196825, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.52, "high": 33.41, "low": 32.009998, "close": 32.630001, "volume": 3223800}, "trend_line": 34.635438, "activity_lines": {"activity_5": 33.941334, "activity_10": 33.3059, "activity_20": 33.724173, "activity_30": 34.0806}, "trend_signal": 0, "fair_value": 29.363619, "relative_strength": -21.422898, "rate_of_change": -0.5452469326773182, "market_dynamics": 0.258478, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.279999, "high": 33.290001, "low": 31.700001, "close": 32.799999, "volume": 3234100}, "trend_line": 34.431253, "activity_lines": {"activity_5": 33.420667, "activity_10": 33.2604, "activity_20": 33.588641, "activity_30": 33.962184}, "trend_signal": 0, "fair_value": 29.485084, "relative_strength": -19.963284, "rate_of_change": -0.5895262534286487, "market_dynamics": 0.196366, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.450001, "high": 32.82, "low": 31.780001, "close": 32.57, "volume": 1877300}, "trend_line": 34.180799, "activity_lines": {"activity_5": 32.882, "activity_10": 33.207455, "activity_20": 33.446535, "activity_30": 33.842104}, "trend_signal": 0, "fair_value": 29.599032, "relative_strength": -21.519239, "rate_of_change": -0.7274030950892137, "market_dynamics": 0.067293, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 34.290001, "low": 32.330002, "close": 33.77, "volume": 3485600}, "trend_line": 34.133741, "activity_lines": {"activity_5": 33.025333, "activity_10": 33.379455, "activity_20": 33.43062, "activity_30": 33.8156}, "trend_signal": 0, "fair_value": 29.716984, "relative_strength": -18.825751, "rate_of_change": -0.13767378580003298, "market_dynamics": 0.158734, "expectation": {"probability": 50.6709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/562ab912-61d0-4e70-b5cf-6621545818f1/", "share_image": "https://sharemaestro.com/terminal/562ab912-61d0-4e70-b5cf-6621545818f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}