{"ticker": {"uuid": "562abc75-831e-418a-bfa0-af3aec89591e", "symbol": "IEMD", "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMD rose 7.38%, moving from 9.71 to 10.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.416, "close": 10.428, "volume": 172254}, "trend_line": 9.945815, "activity_lines": {"activity_5": 10.3778, "activity_10": 10.314709, "activity_20": 10.177019, "activity_30": 10.109085}, "trend_signal": 1, "fair_value": 7.948348, "relative_strength": 2.029249, "rate_of_change": 0.3784193485878518, "market_dynamics": -0.05471, "expectation": {"probability": 61.9758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.00263, "high": 6.015984, "low": 5.994342, "close": 5.994342, "volume": 107842}, "trend_line": 5.878213, "activity_lines": {"activity_5": 6.053159, "activity_10": 6.085137, "activity_20": 6.023592, "activity_30": 5.963561}, "trend_signal": 1, "fair_value": 5.726731, "relative_strength": 3.919754, "rate_of_change": 0.26593902864622154, "market_dynamics": 0.428423, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.021509, "high": 6.140359, "low": 6.021509, "close": 6.140359, "volume": 0}, "trend_line": 5.89685, "activity_lines": {"activity_5": 6.072975, "activity_10": 6.093334, "activity_20": 6.040145, "activity_30": 5.980473}, "trend_signal": 1, "fair_value": 5.735109, "relative_strength": 5.221394, "rate_of_change": 0.3170521381242907, "market_dynamics": 0.295312, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.083701, "high": 6.083701, "low": 5.970384, "close": 5.970384, "volume": 0}, "trend_line": 5.904936, "activity_lines": {"activity_5": 6.035885, "activity_10": 6.068315, "activity_20": 6.03885, "activity_30": 5.985218}, "trend_signal": 1, "fair_value": 5.742553, "relative_strength": 4.685895, "rate_of_change": 0.13712405775965952, "market_dynamics": 0.118938, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.963774, "high": 6.108725, "low": 5.963774, "close": 6.113446, "volume": 2882}, "trend_line": 5.916713, "activity_lines": {"activity_5": 6.059958, "activity_10": 6.071911, "activity_20": 6.050178, "activity_30": 5.99867}, "trend_signal": 1, "fair_value": 5.750334, "relative_strength": 6.065287, "rate_of_change": 0.19944331318746691, "market_dynamics": -0.010508, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.071897, "high": 6.071897, "low": 5.871232, "close": 5.871704, "volume": 319}, "trend_line": 5.922132, "activity_lines": {"activity_5": 5.999901, "activity_10": 6.032545, "activity_20": 6.037262, "activity_30": 5.995766}, "trend_signal": 1, "fair_value": 5.75622, "relative_strength": 5.62118, "rate_of_change": 0.0915880151699217, "market_dynamics": -0.345896, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.869815, "high": 6.08134, "low": 5.854706, "close": 6.060565, "volume": 12818}, "trend_line": 5.938061, "activity_lines": {"activity_5": 6.014074, "activity_10": 6.03256, "activity_20": 6.042724, "activity_30": 6.004697}, "trend_signal": 1, "fair_value": 5.762697, "relative_strength": 6.294548, "rate_of_change": 0.26897407892968034, "market_dynamics": -0.592349, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.005795, "high": 6.071897, "low": 6.005795, "close": 6.070481, "volume": 22154}, "trend_line": 5.952157, "activity_lines": {"activity_5": 6.027137, "activity_10": 6.035174, "activity_20": 6.048519, "activity_30": 6.01324}, "trend_signal": 1, "fair_value": 5.769813, "relative_strength": 3.213492, "rate_of_change": 0.23738388676033204, "market_dynamics": -0.705622, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.069536, "high": 6.166328, "low": 6.038374, "close": 6.166328, "volume": 500}, "trend_line": 5.970061, "activity_lines": {"activity_5": 6.076808, "activity_10": 6.056418, "activity_20": 6.062981, "activity_30": 6.027058}, "trend_signal": 1, "fair_value": 5.777897, "relative_strength": 4.342262, "rate_of_change": 0.3007985172434226, "market_dynamics": -0.839377, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.172938, "high": 6.172938, "low": 5.973689, "close": 6.004379, "volume": 1033}, "trend_line": 5.977794, "activity_lines": {"activity_5": 6.059432, "activity_10": 6.04833, "activity_20": 6.060601, "activity_30": 6.029272}, "trend_signal": 1, "fair_value": 5.784644, "relative_strength": 3.253135, "rate_of_change": 0.12952966477226932, "market_dynamics": -0.771049, "expectation": {"probability": 62.8075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.014767, "high": 6.104004, "low": 6.014767, "close": 6.032236, "volume": 635}, "trend_line": 5.985642, "activity_lines": {"activity_5": 6.058614, "activity_10": 6.046321, "activity_20": 6.059058, "activity_30": 6.032784}, "trend_signal": 1, "fair_value": 5.791464, "relative_strength": 4.16672, "rate_of_change": 0.1312858890754696, "market_dynamics": -0.768603, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.052066, "high": 6.052066, "low": 5.909004, "close": 5.909004, "volume": 0}, "trend_line": 5.988998, "activity_lines": {"activity_5": 6.006016, "activity_10": 6.022063, "activity_20": 6.044214, "activity_30": 6.02784}, "trend_signal": 1, "fair_value": 5.79746, "relative_strength": 5.567137, "rate_of_change": 0.05606750286768317, "market_dynamics": -0.89082, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.922224, "high": 5.985021, "low": 5.922224, "close": 5.961885, "volume": 0}, "trend_line": 5.99467, "activity_lines": {"activity_5": 5.981149, "activity_10": 6.008972, "activity_20": 6.034433, "activity_30": 6.026091}, "trend_signal": 0, "fair_value": 5.803726, "relative_strength": 5.287654, "rate_of_change": 0.09470699439205967, "market_dynamics": -1.059, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.074257, "high": 6.074257, "low": 6.04404, "close": 6.038846, "volume": 3032}, "trend_line": 6.003966, "activity_lines": {"activity_5": 5.989176, "activity_10": 6.013118, "activity_20": 6.032227, "activity_30": 6.028941}, "trend_signal": 0, "fair_value": 5.811448, "relative_strength": 4.706511, "rate_of_change": 0.15507108814997275, "market_dynamics": -0.978065, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.032236, "high": 6.032236, "low": 5.972744, "close": 6.00674, "volume": 789}, "trend_line": 6.008953, "activity_lines": {"activity_5": 5.994999, "activity_10": 6.010182, "activity_20": 6.027318, "activity_30": 6.02912}, "trend_signal": 0, "fair_value": 5.818101, "relative_strength": 3.827575, "rate_of_change": 0.08306176284142602, "market_dynamics": -0.97163, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.033653, "high": 6.121474, "low": 6.004851, "close": 6.121474, "volume": 300}, "trend_line": 6.014541, "activity_lines": {"activity_5": 6.038909, "activity_10": 6.030047, "activity_20": 6.034104, "activity_30": 6.036379}, "trend_signal": 1, "fair_value": 5.824896, "relative_strength": 2.481495, "rate_of_change": 0.09299456993590015, "market_dynamics": -0.700961, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.045929, "high": 6.095033, "low": 5.996825, "close": 5.996825, "volume": 0}, "trend_line": 6.016696, "activity_lines": {"activity_5": 6.035321, "activity_10": 6.022707, "activity_20": 6.029151, "activity_30": 6.035236}, "trend_signal": 1, "fair_value": 5.831442, "relative_strength": 0.651223, "rate_of_change": 0.03582983306621803, "market_dynamics": -0.645686, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.957636, "high": 5.970857, "low": 5.915142, "close": 5.974162, "volume": 2643}, "trend_line": 6.016714, "activity_lines": {"activity_5": 6.018324, "activity_10": 6.012406, "activity_20": 6.022551, "activity_30": 6.032492}, "trend_signal": 0, "fair_value": 5.837256, "relative_strength": 1.188994, "rate_of_change": 0.0002991675165363124, "market_dynamics": -0.674296, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.909948, "high": 5.922224, "low": 5.850457, "close": 5.922224, "volume": 16150}, "trend_line": 6.018501, "activity_lines": {"activity_5": 5.983195, "activity_10": 5.994413, "activity_20": 6.011778, "activity_30": 6.026396}, "trend_signal": 0, "fair_value": 5.842317, "relative_strength": 1.738103, "rate_of_change": 0.02970059736925034, "market_dynamics": -0.711319, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.888229, "high": 6.03082, "low": 5.888229, "close": 5.972744, "volume": 16}, "trend_line": 6.030167, "activity_lines": {"activity_5": 5.972682, "activity_10": 5.990043, "activity_20": 6.007009, "activity_30": 6.023444}, "trend_signal": 0, "fair_value": 5.847545, "relative_strength": 1.140138, "rate_of_change": 0.1938356411338962, "market_dynamics": -0.840519, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.983604, "high": 5.998241, "low": 5.812213, "close": 5.800409, "volume": 7214}, "trend_line": 6.033388, "activity_lines": {"activity_5": 5.906989, "activity_10": 5.954915, "activity_20": 5.986243, "activity_30": 6.008621}, "trend_signal": 0, "fair_value": 5.852566, "relative_strength": 0.777439, "rate_of_change": 0.05341477275837977, "market_dynamics": -0.906369, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.808908, "high": 5.870759, "low": 5.777273, "close": 5.778217, "volume": 181}, "trend_line": 6.028839, "activity_lines": {"activity_5": 5.855304, "activity_10": 5.919967, "activity_20": 5.964509, "activity_30": 5.992158}, "trend_signal": 0, "fair_value": 5.858458, "relative_strength": 1.873251, "rate_of_change": -0.0753971068991552, "market_dynamics": -1.043442, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.799464, "high": 5.946776, "low": 5.799464, "close": 5.939693, "volume": 1731}, "trend_line": 6.026388, "activity_lines": {"activity_5": 5.872018, "activity_10": 5.916756, "activity_20": 5.959183, "activity_30": 5.986407}, "trend_signal": 0, "fair_value": 5.863081, "relative_strength": 2.830684, "rate_of_change": -0.04065459369539905, "market_dynamics": -1.047364, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.94536, "high": 6.010517, "low": 5.941582, "close": 5.955275, "volume": 766}, "trend_line": 6.021111, "activity_lines": {"activity_5": 5.896224, "activity_10": 5.916781, "activity_20": 5.956296, "activity_30": 5.981819}, "trend_signal": 0, "fair_value": 5.867876, "relative_strength": 3.762223, "rate_of_change": -0.0875648896154634, "market_dynamics": -1.0371, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.003435, "high": 6.125722, "low": 6.003435, "close": 6.125722, "volume": 11566}, "trend_line": 6.019703, "activity_lines": {"activity_5": 5.975042, "activity_10": 5.949317, "activity_20": 5.969714, "activity_30": 5.988568}, "trend_signal": 0, "fair_value": 5.873758, "relative_strength": 4.532, "rate_of_change": -0.02338438869505179, "market_dynamics": -0.585846, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.149802, "high": 6.207877, "low": 6.149802, "close": 6.207877, "volume": 0}, "trend_line": 6.021664, "activity_lines": {"activity_5": 6.071047, "activity_10": 5.994627, "activity_20": 5.990898, "activity_30": 6.000708}, "trend_signal": 0, "fair_value": 5.880401, "relative_strength": 5.994743, "rate_of_change": 0.032576358003053404, "market_dynamics": -0.013263, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.191824, "high": 6.271146, "low": 6.17341, "close": 6.269257, "volume": 730}, "trend_line": 6.027159, "activity_lines": {"activity_5": 6.160347, "activity_10": 6.049525, "activity_20": 6.016327, "activity_30": 6.016682}, "trend_signal": 0, "fair_value": 5.887912, "relative_strength": 6.273259, "rate_of_change": 0.09125384611296487, "market_dynamics": 0.517145, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.256037, "high": 6.324972, "low": 6.256037, "close": 6.324972, "volume": 508}, "trend_line": 6.033438, "activity_lines": {"activity_5": 6.235483, "activity_10": 6.1096, "activity_20": 6.046068, "activity_30": 6.035896}, "trend_signal": 1, "fair_value": 5.895433, "relative_strength": 6.668663, "rate_of_change": 0.10417843630805403, "market_dynamics": 0.960513, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.325915, "high": 6.36841, "low": 6.322376, "close": 6.322376, "volume": 23864}, "trend_line": 6.038432, "activity_lines": {"activity_5": 6.284068, "activity_10": 6.162825, "activity_20": 6.07435, "activity_30": 6.054537}, "trend_signal": 1, "fair_value": 5.902039, "relative_strength": 6.126657, "rate_of_change": 0.08277204472806289, "market_dynamics": 1.198662, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.313353, "high": 6.343748, "low": 6.313353, "close": 6.321426, "volume": 15798}, "trend_line": 6.04714, "activity_lines": {"activity_5": 6.307863, "activity_10": 6.208602, "activity_20": 6.101799, "activity_30": 6.072795}, "trend_signal": 1, "fair_value": 5.908553, "relative_strength": 4.274306, "rate_of_change": 0.14420962263050233, "market_dynamics": 1.292139, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.347548, "high": 6.351822, "low": 6.3371, "close": 6.351822, "volume": 0}, "trend_line": 6.057506, "activity_lines": {"activity_5": 6.328743, "activity_10": 6.253566, "activity_20": 6.130632, "activity_30": 6.092452}, "trend_signal": 1, "fair_value": 5.914809, "relative_strength": 4.124336, "rate_of_change": 0.17141987782654808, "market_dynamics": 1.252426, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.343274, "high": 6.367495, "low": 6.328076, "close": 6.364171, "volume": 179}, "trend_line": 6.069833, "activity_lines": {"activity_5": 6.344143, "activity_10": 6.290749, "activity_20": 6.15912, "activity_30": 6.112236}, "trend_signal": 1, "fair_value": 5.920096, "relative_strength": 4.719374, "rate_of_change": 0.2034995920763426, "market_dynamics": 1.212617, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.393617, "high": 6.405965, "low": 6.336624, "close": 6.405965, "volume": 746}, "trend_line": 6.078687, "activity_lines": {"activity_5": 6.367147, "activity_10": 6.324877, "activity_20": 6.189421, "activity_30": 6.133922}, "trend_signal": 1, "fair_value": 5.926368, "relative_strength": 6.04054, "rate_of_change": 0.14586892258815623, "market_dynamics": 1.093148, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.370345, "high": 6.370345, "low": 6.325701, "close": 6.355622, "volume": 23291}, "trend_line": 6.091528, "activity_lines": {"activity_5": 6.36797, "activity_10": 6.341375, "activity_20": 6.212813, "activity_30": 6.151789}, "trend_signal": 1, "fair_value": 5.931423, "relative_strength": 7.233969, "rate_of_change": 0.2112462773621981, "market_dynamics": 1.083239, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.40169, "high": 6.474831, "low": 6.353722, "close": 6.474831, "volume": 330}, "trend_line": 6.103574, "activity_lines": {"activity_5": 6.406313, "activity_10": 6.372267, "activity_20": 6.246049, "activity_30": 6.176518}, "trend_signal": 1, "fair_value": 5.938445, "relative_strength": 6.503625, "rate_of_change": 0.19775005548689556, "market_dynamics": 1.114258, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.487654, "high": 6.533248, "low": 6.487654, "close": 6.527074, "volume": 33051}, "trend_line": 6.12542, "activity_lines": {"activity_5": 6.451844, "activity_10": 6.406311, "activity_20": 6.282032, "activity_30": 6.203841}, "trend_signal": 1, "fair_value": 5.944549, "relative_strength": 7.307206, "rate_of_change": 0.35792144078207344, "market_dynamics": 1.308458, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.535148, "high": 6.589767, "low": 6.535148, "close": 6.583592, "volume": 14239}, "trend_line": 6.142854, "activity_lines": {"activity_5": 6.504531, "activity_10": 6.444828, "activity_20": 6.321466, "activity_30": 6.2334}, "trend_signal": 1, "fair_value": 5.950264, "relative_strength": 8.519442, "rate_of_change": 0.28461721808463303, "market_dynamics": 1.461618, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.603539, "high": 6.686179, "low": 6.557945, "close": 6.686179, "volume": 59577}, "trend_line": 6.163378, "activity_lines": {"activity_5": 6.576785, "activity_10": 6.496281, "activity_20": 6.367877, "activity_30": 6.268453}, "trend_signal": 1, "fair_value": 5.956883, "relative_strength": 7.90339, "rate_of_change": 0.3341117988478969, "market_dynamics": 1.607952, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.703751, "high": 6.821536, "low": 6.692828, "close": 6.821536, "volume": 12056}, "trend_line": 6.185218, "activity_lines": {"activity_5": 6.675477, "activity_10": 6.565778, "activity_20": 6.423787, "activity_30": 6.310915}, "trend_signal": 1, "fair_value": 5.966186, "relative_strength": 9.817371, "rate_of_change": 0.3543511366656415, "market_dynamics": 1.726744, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.822961, "high": 6.874254, "low": 6.814412, "close": 6.869504, "volume": 4323}, "trend_line": 6.214055, "activity_lines": {"activity_5": 6.759097, "activity_10": 6.63492, "activity_20": 6.479984, "activity_30": 6.355063}, "trend_signal": 1, "fair_value": 5.976722, "relative_strength": 10.556318, "rate_of_change": 0.4662244726054963, "market_dynamics": 1.663543, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.896102, "high": 6.983965, "low": 6.879004, "close": 6.974941, "volume": 7097}, "trend_line": 6.245479, "activity_lines": {"activity_5": 6.851552, "activity_10": 6.713267, "activity_20": 6.541952, "activity_30": 6.404152}, "trend_signal": 1, "fair_value": 5.986237, "relative_strength": 12.178697, "rate_of_change": 0.5056923377729913, "market_dynamics": 1.629774, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.942645, "high": 7.085127, "low": 6.942645, "close": 7.085127, "volume": 774}, "trend_line": 6.284683, "activity_lines": {"activity_5": 6.950877, "activity_10": 6.800319, "activity_20": 6.608821, "activity_30": 6.458323}, "trend_signal": 1, "fair_value": 5.996179, "relative_strength": 12.551578, "rate_of_change": 0.6277180661403342, "market_dynamics": 1.521894, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.086076, "high": 7.21431, "low": 7.086076, "close": 7.207661, "volume": 9409}, "trend_line": 6.326209, "activity_lines": {"activity_5": 7.057612, "activity_10": 6.896542, "activity_20": 6.681137, "activity_30": 6.51787}, "trend_signal": 1, "fair_value": 6.006262, "relative_strength": 11.196369, "rate_of_change": 0.6607493170299946, "market_dynamics": 1.505209, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.224758, "high": 7.270353, "low": 7.224758, "close": 7.268928, "volume": 10773}, "trend_line": 6.367212, "activity_lines": {"activity_5": 7.150003, "activity_10": 6.989327, "activity_20": 6.753249, "activity_30": 6.578691}, "trend_signal": 1, "fair_value": 6.015888, "relative_strength": 11.470944, "rate_of_change": 0.6481448842426784, "market_dynamics": 1.501094, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.196736, "high": 7.227133, "low": 7.154468, "close": 7.177265, "volume": 3792}, "trend_line": 6.406229, "activity_lines": {"activity_5": 7.182014, "activity_10": 7.048842, "activity_20": 6.810376, "activity_30": 6.630952}, "trend_signal": 1, "fair_value": 6.02438, "relative_strength": 10.303685, "rate_of_change": 0.6127799734012219, "market_dynamics": 1.395419, "expectation": {"probability": 63.3206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.210985, "high": 7.210985, "low": 7.074678, "close": 7.106023, "volume": 16863}, "trend_line": 6.439047, "activity_lines": {"activity_5": 7.169761, "activity_10": 7.082631, "activity_20": 6.855711, "activity_30": 6.6761}, "trend_signal": 1, "fair_value": 6.031666, "relative_strength": 7.773524, "rate_of_change": 0.512282654897299, "market_dynamics": 1.295503, "expectation": {"probability": 62.3282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.167766, "high": 7.167766, "low": 7.013886, "close": 7.039057, "volume": 2320}, "trend_line": 6.473788, "activity_lines": {"activity_5": 7.126446, "activity_10": 7.093719, "activity_20": 6.890392, "activity_30": 6.71481}, "trend_signal": 1, "fair_value": 6.038395, "relative_strength": 7.823969, "rate_of_change": 0.5395363630673835, "market_dynamics": 1.032535, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05758, "high": 7.243756, "low": 7.05758, "close": 7.222858, "volume": 2867}, "trend_line": 6.515412, "activity_lines": {"activity_5": 7.14747, "activity_10": 7.129943, "activity_20": 6.938911, "activity_30": 6.763138}, "trend_signal": 1, "fair_value": 6.046854, "relative_strength": 7.060079, "rate_of_change": 0.6429620494214601, "market_dynamics": 0.879958, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.242806, "high": 7.242806, "low": 7.13357, "close": 7.160167, "volume": 15095}, "trend_line": 6.556676, "activity_lines": {"activity_5": 7.146583, "activity_10": 7.145012, "activity_20": 6.977184, "activity_30": 6.804735}, "trend_signal": 1, "fair_value": 6.054813, "relative_strength": 4.966723, "rate_of_change": 0.6333290972236286, "market_dynamics": 0.755145, "expectation": {"probability": 61.1027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.257054, "high": 7.407135, "low": 7.256104, "close": 7.399536, "volume": 16015}, "trend_line": 6.604236, "activity_lines": {"activity_5": 7.232737, "activity_10": 7.197445, "activity_20": 7.034265, "activity_30": 6.859113}, "trend_signal": 1, "fair_value": 6.065198, "relative_strength": 5.432336, "rate_of_change": 0.7253675490446656, "market_dynamics": 0.739609, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.389087, "high": 7.466026, "low": 7.389087, "close": 7.44608, "volume": 11635}, "trend_line": 6.659092, "activity_lines": {"activity_5": 7.319588, "activity_10": 7.248704, "activity_20": 7.090645, "activity_30": 6.913425}, "trend_signal": 1, "fair_value": 6.075315, "relative_strength": 6.0486, "rate_of_change": 0.8306184091543671, "market_dynamics": 0.840872, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.475525, "high": 7.481224, "low": 7.44513, "close": 7.484549, "volume": 35713}, "trend_line": 6.71597, "activity_lines": {"activity_5": 7.396591, "activity_10": 7.298391, "activity_20": 7.145478, "activity_30": 6.96668}, "trend_signal": 1, "fair_value": 6.084997, "relative_strength": 7.651252, "rate_of_change": 0.8541404744070243, "market_dynamics": 0.931099, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.44228, "high": 7.44228, "low": 7.403335, "close": 7.435156, "volume": 2412}, "trend_line": 6.765818, "activity_lines": {"activity_5": 7.42743, "activity_10": 7.331835, "activity_20": 7.190271, "activity_30": 7.01308}, "trend_signal": 1, "fair_value": 6.093811, "relative_strength": 7.228659, "rate_of_change": 0.742230831882809, "market_dynamics": 0.830799, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.504022, "high": 7.570989, "low": 7.384338, "close": 7.560065, "volume": 7508}, "trend_line": 6.819311, "activity_lines": {"activity_5": 7.485753, "activity_10": 7.383854, "activity_20": 7.24206, "activity_30": 7.064321}, "trend_signal": 1, "fair_value": 6.103327, "relative_strength": 9.115652, "rate_of_change": 0.7906361063806263, "market_dynamics": 0.703597, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.546766, "high": 7.630347, "low": 7.343893, "close": 7.354574, "volume": 5635}, "trend_line": 6.860273, "activity_lines": {"activity_5": 7.448918, "activity_10": 7.393217, "activity_20": 7.268542, "activity_30": 7.098854}, "trend_signal": 1, "fair_value": 6.112503, "relative_strength": 7.189537, "rate_of_change": 0.6006765199592802, "market_dynamics": 0.383994, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.405068, "high": 7.547809, "low": 7.405068, "close": 7.45896, "volume": 3301}, "trend_line": 6.901976, "activity_lines": {"activity_5": 7.449877, "activity_10": 7.418336, "activity_20": 7.300777, "activity_30": 7.137479}, "trend_signal": 1, "fair_value": 6.121301, "relative_strength": 7.254635, "rate_of_change": 0.607891260304073, "market_dynamics": -0.022156, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.49149, "high": 7.515765, "low": 7.434199, "close": 7.438083, "volume": 2015}, "trend_line": 6.940937, "activity_lines": {"activity_5": 7.443018, "activity_10": 7.433242, "activity_20": 7.326586, "activity_30": 7.172067}, "trend_signal": 1, "fair_value": 6.130245, "relative_strength": 7.674948, "rate_of_change": 0.5644905169186271, "market_dynamics": -0.20845, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.50217, "high": 7.589563, "low": 7.408952, "close": 7.515765, "volume": 16627}, "trend_line": 6.98063, "activity_lines": {"activity_5": 7.46515, "activity_10": 7.455017, "activity_20": 7.355725, "activity_30": 7.209153}, "trend_signal": 1, "fair_value": 6.139638, "relative_strength": 8.008991, "rate_of_change": 0.5718680345319336, "market_dynamics": -0.333545, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.574027, "high": 7.641028, "low": 7.460416, "close": 7.63326, "volume": 17551}, "trend_line": 7.024326, "activity_lines": {"activity_5": 7.521074, "activity_10": 7.492829, "activity_20": 7.392103, "activity_30": 7.251258}, "trend_signal": 1, "fair_value": 6.150167, "relative_strength": 8.775571, "rate_of_change": 0.6259606940920895, "market_dynamics": -0.144744, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.646854, "high": 7.646854, "low": 7.356517, "close": 7.356517, "volume": 39216}, "trend_line": 7.058829, "activity_lines": {"activity_5": 7.47987, "activity_10": 7.471723, "activity_20": 7.398259, "activity_30": 7.27269}, "trend_signal": 1, "fair_value": 6.157686, "relative_strength": 5.8183, "rate_of_change": 0.4911930340362898, "market_dynamics": -0.158489, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.464301, "high": 7.532273, "low": 7.264269, "close": 7.37885, "volume": 2951}, "trend_line": 7.093063, "activity_lines": {"activity_5": 7.445981, "activity_10": 7.455459, "activity_20": 7.404223, "activity_30": 7.293336}, "trend_signal": 1, "fair_value": 6.165147, "relative_strength": 4.264575, "rate_of_change": 0.48498129080616137, "market_dynamics": -0.291854, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.424488, "high": 7.47304, "low": 7.016656, "close": 7.025396, "volume": 21986}, "trend_line": 7.115104, "activity_lines": {"activity_5": 7.299614, "activity_10": 7.376153, "activity_20": 7.374601, "activity_30": 7.28897}, "trend_signal": 1, "fair_value": 6.169309, "relative_strength": 0.469659, "rate_of_change": 0.310740226049025, "market_dynamics": -0.570554, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.853523, "high": 7.117158, "low": 6.853523, "close": 7.117158, "volume": 22899}, "trend_line": 7.13881, "activity_lines": {"activity_5": 7.211348, "activity_10": 7.32188, "activity_20": 7.354003, "activity_30": 7.289103}, "trend_signal": 1, "fair_value": 6.173607, "relative_strength": 1.704986, "rate_of_change": 0.33317854524685336, "market_dynamics": -0.944009, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.106476, "high": 7.330298, "low": 7.106476, "close": 7.358943, "volume": 326}, "trend_line": 7.172255, "activity_lines": {"activity_5": 7.23025, "activity_10": 7.317349, "activity_20": 7.356863, "activity_30": 7.303305}, "trend_signal": 1, "fair_value": 6.180941, "relative_strength": 3.18081, "rate_of_change": 0.46849544952169203, "market_dynamics": -1.124272, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.401184, "high": 7.460417, "low": 7.401184, "close": 7.460417, "volume": 348}, "trend_line": 7.205107, "activity_lines": {"activity_5": 7.301265, "activity_10": 7.334924, "activity_20": 7.368958, "activity_30": 7.321896}, "trend_signal": 1, "fair_value": 6.188067, "relative_strength": 4.20274, "rate_of_change": 0.45804283311176336, "market_dynamics": -1.112573, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.476924, "high": 7.583738, "low": 7.430315, "close": 7.55752, "volume": 6136}, "trend_line": 7.239456, "activity_lines": {"activity_5": 7.397721, "activity_10": 7.368231, "activity_20": 7.388954, "activity_30": 7.344632}, "trend_signal": 1, "fair_value": 6.195618, "relative_strength": 4.725708, "rate_of_change": 0.47673129628747696, "market_dynamics": -0.993953, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.543925, "high": 7.543925, "low": 7.169107, "close": 7.169107, "volume": 1863}, "trend_line": 7.258973, "activity_lines": {"activity_5": 7.352794, "activity_10": 7.329125, "activity_20": 7.369807, "activity_30": 7.340094}, "trend_signal": 1, "fair_value": 6.200795, "relative_strength": 1.546866, "rate_of_change": 0.26959207984688977, "market_dynamics": -1.043646, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.245819, "high": 7.442938, "low": 7.238051, "close": 7.42643, "volume": 915}, "trend_line": 7.283648, "activity_lines": {"activity_5": 7.384061, "activity_10": 7.341695, "activity_20": 7.374548, "activity_30": 7.350898}, "trend_signal": 1, "fair_value": 6.208077, "relative_strength": 3.786862, "rate_of_change": 0.33992411874242023, "market_dynamics": -0.999478, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42643, "high": 7.582766, "low": 7.405068, "close": 7.487606, "volume": 2017}, "trend_line": 7.30585, "activity_lines": {"activity_5": 7.415102, "activity_10": 7.367012, "activity_20": 7.384146, "activity_30": 7.364056}, "trend_signal": 1, "fair_value": 6.215672, "relative_strength": 4.888144, "rate_of_change": 0.30481978261442694, "market_dynamics": -0.873756, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.484693, "high": 7.660449, "low": 7.484693, "close": 7.661419, "volume": 60148}, "trend_line": 7.332247, "activity_lines": {"activity_5": 7.495503, "activity_10": 7.42658, "activity_20": 7.408739, "activity_30": 7.386996}, "trend_signal": 1, "fair_value": 6.225949, "relative_strength": 5.833826, "rate_of_change": 0.36131319422106034, "market_dynamics": -0.590321, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.580825, "high": 7.616752, "low": 7.465272, "close": 7.532758, "volume": 11406}, "trend_line": 7.350841, "activity_lines": {"activity_5": 7.519617, "activity_10": 7.457212, "activity_20": 7.419831, "activity_30": 7.399932}, "trend_signal": 1, "fair_value": 6.234959, "relative_strength": 4.286245, "rate_of_change": 0.25359211166781787, "market_dynamics": -0.302658, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.503143, "high": 7.627433, "low": 7.499258, "close": 7.631803, "volume": 23783}, "trend_line": 7.369064, "activity_lines": {"activity_5": 7.578396, "activity_10": 7.503053, "activity_20": 7.439943, "activity_30": 7.418059}, "trend_signal": 1, "fair_value": 6.243046, "relative_strength": 5.678608, "rate_of_change": 0.24790360721990692, "market_dynamics": 0.00896, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.688609, "high": 7.690065, "low": 7.591505, "close": 7.690065, "volume": 9042}, "trend_line": 7.385144, "activity_lines": {"activity_5": 7.62575, "activity_10": 7.548462, "activity_20": 7.464902, "activity_30": 7.438769}, "trend_signal": 1, "fair_value": 6.251307, "relative_strength": 4.838386, "rate_of_change": 0.21820953108835178, "market_dynamics": 0.197429, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.68084, "high": 7.692492, "low": 7.597817, "close": 7.601701, "volume": 30037}, "trend_line": 7.396236, "activity_lines": {"activity_5": 7.626074, "activity_10": 7.567388, "activity_20": 7.480232, "activity_30": 7.45274}, "trend_signal": 1, "fair_value": 6.258658, "relative_strength": 4.713258, "rate_of_change": 0.1501934153213486, "market_dynamics": 0.22856, "expectation": {"probability": 61.3167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.647825, "high": 7.654622, "low": 7.442938, "close": 7.552179, "volume": 10216}, "trend_line": 7.408733, "activity_lines": {"activity_5": 7.602284, "activity_10": 7.572897, "activity_20": 7.490648, "activity_30": 7.462801}, "trend_signal": 1, "fair_value": 6.264975, "relative_strength": 4.661104, "rate_of_change": 0.16896432185235516, "market_dynamics": 0.311902, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.535186, "high": 7.648796, "low": 7.506055, "close": 7.598302, "volume": 26939}, "trend_line": 7.425143, "activity_lines": {"activity_5": 7.601151, "activity_10": 7.585123, "activity_20": 7.504515, "activity_30": 7.475031}, "trend_signal": 1, "fair_value": 6.27084, "relative_strength": 6.360946, "rate_of_change": 0.22149536229744654, "market_dynamics": 0.435015, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.678898, "high": 7.694434, "low": 7.553635, "close": 7.578882, "volume": 3725}, "trend_line": 7.443137, "activity_lines": {"activity_5": 7.589175, "activity_10": 7.593077, "activity_20": 7.515869, "activity_30": 7.48495}, "trend_signal": 1, "fair_value": 6.276468, "relative_strength": 5.920408, "rate_of_change": 0.2423387670782885, "market_dynamics": 0.432492, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.629375, "high": 7.664333, "low": 7.485663, "close": 7.658506, "volume": 38647}, "trend_line": 7.457658, "activity_lines": {"activity_5": 7.607268, "activity_10": 7.608057, "activity_20": 7.534136, "activity_30": 7.498844}, "trend_signal": 1, "fair_value": 6.285348, "relative_strength": 4.240487, "rate_of_change": 0.19509247243467678, "market_dynamics": 0.460936, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.656565, "high": 7.705116, "low": 7.6051, "close": 7.70463, "volume": 31066}, "trend_line": 7.475807, "activity_lines": {"activity_5": 7.64284, "activity_10": 7.627204, "activity_20": 7.556116, "activity_30": 7.514778}, "trend_signal": 1, "fair_value": 6.294544, "relative_strength": 4.330418, "rate_of_change": 0.24336058317503034, "market_dynamics": 0.572823, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.716769, "high": 7.891553, "low": 7.716769, "close": 7.879901, "volume": 43103}, "trend_line": 7.491819, "activity_lines": {"activity_5": 7.729974, "activity_10": 7.674272, "activity_20": 7.594448, "activity_30": 7.540849}, "trend_signal": 1, "fair_value": 6.303502, "relative_strength": 6.175563, "rate_of_change": 0.21418423455822114, "market_dynamics": 0.683552, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.864364, "high": 7.864364, "low": 7.764349, "close": 7.767221, "volume": 11362}, "trend_line": 7.502524, "activity_lines": {"activity_5": 7.7577, "activity_10": 7.696881, "activity_20": 7.619557, "activity_30": 7.558617}, "trend_signal": 1, "fair_value": 6.312392, "relative_strength": 4.533974, "rate_of_change": 0.14288919686928678, "market_dynamics": 0.84484, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.774063, "high": 7.789701, "low": 7.552199, "close": 7.631366, "volume": 6222}, "trend_line": 7.507418, "activity_lines": {"activity_5": 7.728879, "activity_10": 7.690526, "activity_20": 7.629878, "activity_30": 7.566929}, "trend_signal": 1, "fair_value": 6.319489, "relative_strength": 5.168579, "rate_of_change": 0.06523138079931735, "market_dynamics": 0.603536, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.636253, "high": 7.675348, "low": 7.588361, "close": 7.664108, "volume": 6409}, "trend_line": 7.51505, "activity_lines": {"activity_5": 7.707473, "activity_10": 7.690132, "activity_20": 7.640432, "activity_30": 7.577038}, "trend_signal": 1, "fair_value": 6.326481, "relative_strength": 4.508285, "rate_of_change": 0.10165945202464009, "market_dynamics": 0.350855, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.634298, "high": 7.725194, "low": 7.634298, "close": 7.708579, "volume": 3385}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.700518, "activity_10": 7.698295, "activity_20": 7.652616, "activity_30": 7.589524}, "trend_signal": 1, "fair_value": 6.334471, "relative_strength": 3.922681, "rate_of_change": 0.06586782523070385, "market_dynamics": -0.106638, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.761846, "high": 7.866914, "low": 7.761846, "close": 7.780416, "volume": 8180}, "trend_line": 7.534195, "activity_lines": {"activity_5": 7.717245, "activity_10": 7.717577, "activity_20": 7.669977, "activity_30": 7.606325}, "trend_signal": 1, "fair_value": 6.344084, "relative_strength": 4.350176, "rate_of_change": 0.1887632978723517, "market_dynamics": -0.350216, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.711511, "high": 7.963675, "low": 7.710533, "close": 7.963675, "volume": 21265}, "trend_line": 7.551019, "activity_lines": {"activity_5": 7.801691, "activity_10": 7.766029, "activity_20": 7.703267, "activity_30": 7.634033}, "trend_signal": 1, "fair_value": 6.355562, "relative_strength": 3.398324, "rate_of_change": 0.22330189223931327, "market_dynamics": -0.03542, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95781, "high": 8.115168, "low": 7.957547, "close": 8.09562, "volume": 48008}, "trend_line": 7.572937, "activity_lines": {"activity_5": 7.917021, "activity_10": 7.831827, "activity_20": 7.74719, "activity_30": 7.669169}, "trend_signal": 1, "fair_value": 6.368673, "relative_strength": 4.914093, "rate_of_change": 0.29026545953598365, "market_dynamics": 0.507371, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.023294, "high": 8.263729, "low": 7.991041, "close": 8.23734, "volume": 76958}, "trend_line": 7.596989, "activity_lines": {"activity_5": 8.048641, "activity_10": 7.913998, "activity_20": 7.800198, "activity_30": 7.712033}, "trend_signal": 1, "fair_value": 6.382627, "relative_strength": 4.433949, "rate_of_change": 0.31760464929260845, "market_dynamics": 1.140134, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.114191, "high": 8.341919, "low": 8.114191, "close": 8.309666, "volume": 33916}, "trend_line": 7.619536, "activity_lines": {"activity_5": 8.166154, "activity_10": 7.998794, "activity_20": 7.856232, "activity_30": 7.758013}, "trend_signal": 1, "fair_value": 6.396752, "relative_strength": 4.840055, "rate_of_change": 0.2967886356028726, "market_dynamics": 1.591062, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.307711, "high": 8.504164, "low": 8.307711, "close": 8.468979, "volume": 60726}, "trend_line": 7.656618, "activity_lines": {"activity_5": 8.2967, "activity_10": 8.101556, "activity_20": 7.923525, "activity_30": 7.812815}, "trend_signal": 1, "fair_value": 6.412714, "relative_strength": 6.227965, "rate_of_change": 0.48667005444950767, "market_dynamics": 1.810271, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.509052, "high": 8.611675, "low": 8.476798, "close": 8.489016, "volume": 107857}, "trend_line": 7.693624, "activity_lines": {"activity_5": 8.38802, "activity_10": 8.19725, "activity_20": 7.98888, "activity_30": 7.866518}, "trend_signal": 1, "fair_value": 6.429235, "relative_strength": 7.163406, "rate_of_change": 0.4833204425243609, "market_dynamics": 1.842459, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.412291, "high": 8.541305, "low": 8.408381, "close": 8.509051, "volume": 49722}, "trend_line": 7.743079, "activity_lines": {"activity_5": 8.450995, "activity_10": 8.283464, "activity_20": 8.05159, "activity_30": 7.919127}, "trend_signal": 1, "fair_value": 6.448495, "relative_strength": 5.424826, "rate_of_change": 0.6428050032078515, "market_dynamics": 1.785174, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.652725, "high": 8.671295, "low": 8.433793, "close": 8.449431, "volume": 83158}, "trend_line": 7.787488, "activity_lines": {"activity_5": 8.466535, "activity_10": 8.342879, "activity_20": 8.104444, "activity_30": 7.964698}, "trend_signal": 1, "fair_value": 6.466781, "relative_strength": 6.111657, "rate_of_change": 0.573531537002269, "market_dynamics": 1.763155, "expectation": {"probability": 64.6403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.46507, "high": 8.476798, "low": 8.169901, "close": 8.377106, "volume": 62913}, "trend_line": 7.821427, "activity_lines": {"activity_5": 8.443828, "activity_10": 8.374866, "activity_20": 8.146795, "activity_30": 8.002738}, "trend_signal": 1, "fair_value": 6.482091, "relative_strength": 5.664862, "rate_of_change": 0.43581447573338367, "market_dynamics": 1.531465, "expectation": {"probability": 64.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.398608, "high": 8.568672, "low": 8.398608, "close": 8.501232, "volume": 56892}, "trend_line": 7.856121, "activity_lines": {"activity_5": 8.458, "activity_10": 8.417267, "activity_20": 8.197274, "activity_30": 8.046596}, "trend_signal": 1, "fair_value": 6.498295, "relative_strength": 6.884294, "rate_of_change": 0.4435763448281241, "market_dynamics": 1.370576, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.53935, "high": 8.55401, "low": 8.426951, "close": 8.368797, "volume": 31345}, "trend_line": 7.883163, "activity_lines": {"activity_5": 8.425876, "activity_10": 8.422482, "activity_20": 8.230621, "activity_30": 8.079672}, "trend_signal": 1, "fair_value": 6.513042, "relative_strength": 4.95705, "rate_of_change": 0.34421567590417446, "market_dynamics": 1.117389, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.226589, "high": 8.356581, "low": 7.606931, "close": 7.677302, "volume": 37025}, "trend_line": 7.900103, "activity_lines": {"activity_5": 8.171269, "activity_10": 8.294606, "activity_20": 8.194443, "activity_30": 8.066391}, "trend_signal": 1, "fair_value": 6.523607, "relative_strength": 3.40427, "rate_of_change": 0.214888363972684, "market_dynamics": 0.47007, "expectation": {"probability": 62.8638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.172976, "high": 7.904054, "low": 7.172976, "close": 7.594226, "volume": 44860}, "trend_line": 7.905696, "activity_lines": {"activity_5": 7.94442, "activity_10": 8.15923, "activity_20": 8.149884, "activity_30": 8.046657}, "trend_signal": 1, "fair_value": 6.533615, "relative_strength": 3.311806, "rate_of_change": 0.07079654531086722, "market_dynamics": -0.062021, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.740833, "high": 7.985177, "low": 7.740833, "close": 7.966607, "volume": 50283}, "trend_line": 7.921663, "activity_lines": {"activity_5": 7.898711, "activity_10": 8.103253, "activity_20": 8.141095, "activity_30": 8.050586}, "trend_signal": 0, "fair_value": 6.546658, "relative_strength": 4.143877, "rate_of_change": 0.20196830234807717, "market_dynamics": -0.593634, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.962697, "high": 8.272525, "low": 7.911873, "close": 8.258842, "volume": 29244}, "trend_line": 7.941577, "activity_lines": {"activity_5": 7.977781, "activity_10": 8.106647, "activity_20": 8.158892, "activity_30": 8.07234}, "trend_signal": 1, "fair_value": 6.561955, "relative_strength": 5.965783, "rate_of_change": 0.25138660909962957, "market_dynamics": -0.93933, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.285232, "high": 8.578445, "low": 8.270571, "close": 8.571604, "volume": 26840}, "trend_line": 7.976205, "activity_lines": {"activity_5": 8.177264, "activity_10": 8.170727, "activity_20": 8.20467, "activity_30": 8.112987}, "trend_signal": 1, "fair_value": 6.581195, "relative_strength": 7.382265, "rate_of_change": 0.436034304017962, "market_dynamics": -0.787795, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.685957, "high": 8.685957, "low": 8.541305, "close": 8.614608, "volume": 44818}, "trend_line": 8.008965, "activity_lines": {"activity_5": 8.377561, "activity_10": 8.241125, "activity_20": 8.250714, "activity_30": 8.154174}, "trend_signal": 1, "fair_value": 6.600419, "relative_strength": 8.155459, "rate_of_change": 0.4107216401785019, "market_dynamics": -0.533719, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.743621, "high": 8.800309, "low": 8.59115, "close": 8.799821, "volume": 264758}, "trend_line": 8.045957, "activity_lines": {"activity_5": 8.577109, "activity_10": 8.343279, "activity_20": 8.309715, "activity_30": 8.205197}, "trend_signal": 1, "fair_value": 6.621268, "relative_strength": 8.540419, "rate_of_change": 0.4618824030320983, "market_dynamics": -0.161994, "expectation": {"probability": 62.6256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.810084, "high": 8.917595, "low": 8.769034, "close": 8.795423, "volume": 30512}, "trend_line": 8.085748, "activity_lines": {"activity_5": 8.694818, "activity_10": 8.438262, "activity_20": 8.362889, "activity_30": 8.25355}, "trend_signal": 1, "fair_value": 6.640675, "relative_strength": 7.828345, "rate_of_change": 0.4945465157221325, "market_dynamics": 0.033341, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.896093, "high": 8.943007, "low": 8.826699, "close": 8.846247, "volume": 52098}, "trend_line": 8.128883, "activity_lines": {"activity_5": 8.774214, "activity_10": 8.534881, "activity_20": 8.415728, "activity_30": 8.302614}, "trend_signal": 1, "fair_value": 6.660622, "relative_strength": 7.53586, "rate_of_change": 0.5334695070882679, "market_dynamics": 0.196981, "expectation": {"probability": 62.235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.855043, "high": 8.995785, "low": 8.849178, "close": 8.973794, "volume": 18002}, "trend_line": 8.174733, "activity_lines": {"activity_5": 8.856965, "activity_10": 8.648416, "activity_20": 8.475639, "activity_30": 8.357124}, "trend_signal": 1, "fair_value": 6.682458, "relative_strength": 8.059604, "rate_of_change": 0.5640381341446263, "market_dynamics": 0.323836, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.961577, "high": 8.972329, "low": 8.71407, "close": 8.735924, "volume": 49514}, "trend_line": 8.213301, "activity_lines": {"activity_5": 8.833614, "activity_10": 8.707703, "activity_20": 8.508085, "activity_30": 8.39333}, "trend_signal": 1, "fair_value": 6.704209, "relative_strength": 4.863394, "rate_of_change": 0.47179522560553006, "market_dynamics": 0.237534, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.810429, "high": 8.810429, "low": 8.667379, "close": 8.711089, "volume": 107234}, "trend_line": 8.248387, "activity_lines": {"activity_5": 8.793896, "activity_10": 8.743227, "activity_20": 8.535118, "activity_30": 8.425446}, "trend_signal": 1, "fair_value": 6.724859, "relative_strength": 5.282004, "rate_of_change": 0.4271851232531199, "market_dynamics": 0.348262, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.653472, "high": 8.856125, "low": 8.652479, "close": 8.856125, "volume": 20884}, "trend_line": 8.286771, "activity_lines": {"activity_5": 8.808439, "activity_10": 8.784814, "activity_20": 8.573707, "activity_30": 8.464655}, "trend_signal": 1, "fair_value": 6.746712, "relative_strength": 6.533178, "rate_of_change": 0.4653515893471129, "market_dynamics": 0.351039, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.871026, "high": 8.881853, "low": 8.694201, "close": 8.755792, "volume": 70330}, "trend_line": 8.315967, "activity_lines": {"activity_5": 8.785491, "activity_10": 8.791985, "activity_20": 8.600138, "activity_30": 8.494914}, "trend_signal": 1, "fair_value": 6.767336, "relative_strength": 4.876909, "rate_of_change": 0.3523205842179139, "market_dynamics": 0.37015, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.786587, "high": 9.049837, "low": 8.786587, "close": 8.857615, "volume": 70650}, "trend_line": 8.352313, "activity_lines": {"activity_5": 8.802515, "activity_10": 8.808635, "activity_20": 8.634901, "activity_30": 8.529859}, "trend_signal": 1, "fair_value": 6.788738, "relative_strength": 4.554275, "rate_of_change": 0.4370628214373624, "market_dynamics": 0.519711, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.833277, "high": 9.010101, "low": 8.824336, "close": 8.928642, "volume": 50668}, "trend_line": 8.395556, "activity_lines": {"activity_5": 8.850959, "activity_10": 8.832998, "activity_20": 8.674674, "activity_30": 8.567041}, "trend_signal": 1, "fair_value": 6.810327, "relative_strength": 4.601867, "rate_of_change": 0.5177368233206608, "market_dynamics": 0.606523, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.912749, "high": 8.98328, "low": 8.830297, "close": 8.911755, "volume": 5910}, "trend_line": 8.437144, "activity_lines": {"activity_5": 8.880926, "activity_10": 8.848581, "activity_20": 8.71084, "activity_30": 8.600345}, "trend_signal": 1, "fair_value": 6.830845, "relative_strength": 2.756229, "rate_of_change": 0.4953573056984058, "market_dynamics": 0.662852, "expectation": {"probability": 62.8147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.949504, "high": 9.118381, "low": 8.808441, "close": 8.841721, "volume": 13104}, "trend_line": 8.474916, "activity_lines": {"activity_5": 8.874172, "activity_10": 8.849396, "activity_20": 8.738135, "activity_30": 8.626446}, "trend_signal": 1, "fair_value": 6.851392, "relative_strength": 2.290835, "rate_of_change": 0.44768703722492303, "market_dynamics": 0.565153, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.869039, "high": 9.139242, "low": 8.869039, "close": 9.085599, "volume": 27612}, "trend_line": 8.518422, "activity_lines": {"activity_5": 8.94967, "activity_10": 8.89371, "activity_20": 8.786443, "activity_30": 8.665845}, "trend_signal": 1, "fair_value": 6.873293, "relative_strength": 4.530093, "rate_of_change": 0.5133502208163354, "market_dynamics": 0.46259, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.061758, "high": 9.264411, "low": 9.061758, "close": 9.217721, "volume": 37817}, "trend_line": 8.560223, "activity_lines": {"activity_5": 9.047221, "activity_10": 8.957695, "activity_20": 8.844552, "activity_30": 8.710961}, "trend_signal": 1, "fair_value": 6.895752, "relative_strength": 5.287768, "rate_of_change": 0.4907129512954549, "market_dynamics": 0.449888, "expectation": {"probability": 61.5621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21176, "high": 9.271364, "low": 9.186926, "close": 9.238086, "volume": 8261}, "trend_line": 8.598305, "activity_lines": {"activity_5": 9.127554, "activity_10": 9.020947, "activity_20": 8.900558, "activity_30": 8.754694}, "trend_signal": 1, "fair_value": 6.918435, "relative_strength": 3.257073, "rate_of_change": 0.4448715880415648, "market_dynamics": 0.482879, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.223681, "high": 9.223681, "low": 9.021029, "close": 9.029969, "volume": 22618}, "trend_line": 8.624726, "activity_lines": {"activity_5": 9.117885, "activity_10": 9.03723, "activity_20": 8.929311, "activity_30": 8.782544}, "trend_signal": 1, "fair_value": 6.94109, "relative_strength": 2.238875, "rate_of_change": 0.30728149327106813, "market_dynamics": 0.437108, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.076659, "high": 9.076659, "low": 8.905795, "close": 8.958941, "volume": 12674}, "trend_line": 8.646369, "activity_lines": {"activity_5": 9.076659, "activity_10": 9.034801, "activity_20": 8.944463, "activity_30": 8.804106}, "trend_signal": 1, "fair_value": 6.963066, "relative_strength": 1.009117, "rate_of_change": 0.25094130526580427, "market_dynamics": 0.177064, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.013082, "high": 9.198847, "low": 9.013082, "close": 9.19686, "volume": 21608}, "trend_line": 8.670632, "activity_lines": {"activity_5": 9.106924, "activity_10": 9.07376, "activity_20": 8.977548, "activity_30": 8.839622}, "trend_signal": 1, "fair_value": 6.987553, "relative_strength": 2.662058, "rate_of_change": 0.28061490320387067, "market_dynamics": 0.011385, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.255471, "high": 9.329975, "low": 9.048843, "close": 9.16358, "volume": 39112}, "trend_line": 8.693117, "activity_lines": {"activity_5": 9.118679, "activity_10": 9.098649, "activity_20": 9.002997, "activity_30": 8.871425}, "trend_signal": 1, "fair_value": 7.013032, "relative_strength": 2.856625, "rate_of_change": 0.25932365714519334, "market_dynamics": -0.071892, "expectation": {"probability": 62.732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.154143, "high": 9.195866, "low": 9.109441, "close": 9.236098, "volume": 78845}, "trend_line": 8.717352, "activity_lines": {"activity_5": 9.158216, "activity_10": 9.13116, "activity_20": 9.032533, "activity_30": 8.906456}, "trend_signal": 1, "fair_value": 7.038961, "relative_strength": 2.758946, "rate_of_change": 0.2787837780165517, "market_dynamics": 0.16223, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.247522, "high": 9.377657, "low": 9.218714, "close": 9.332458, "volume": 140264}, "trend_line": 8.746786, "activity_lines": {"activity_5": 9.230006, "activity_10": 9.175601, "activity_20": 9.068287, "activity_30": 8.94614}, "trend_signal": 1, "fair_value": 7.064977, "relative_strength": 1.423755, "rate_of_change": 0.3376484051578987, "market_dynamics": 0.563793, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.316068, "high": 9.406466, "low": 9.257457, "close": 9.260934, "volume": 15654}, "trend_line": 8.776247, "activity_lines": {"activity_5": 9.257788, "activity_10": 9.199388, "activity_20": 9.094693, "activity_30": 8.979311}, "trend_signal": 1, "fair_value": 7.090633, "relative_strength": 1.211756, "rate_of_change": 0.33682086197146605, "market_dynamics": 0.580954, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.307126, "high": 9.315074, "low": 9.059771, "close": 9.082619, "volume": 57848}, "trend_line": 8.795627, "activity_lines": {"activity_5": 9.205999, "activity_10": 9.183133, "activity_20": 9.1019, "activity_30": 8.999077}, "trend_signal": 1, "fair_value": 7.115012, "relative_strength": -0.06421, "rate_of_change": 0.22082332003645697, "market_dynamics": 0.360171, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.181959, "high": 9.267391, "low": 9.174011, "close": 9.233217, "volume": 308126}, "trend_line": 8.824441, "activity_lines": {"activity_5": 9.212025, "activity_10": 9.194313, "activity_20": 9.122324, "activity_30": 9.027308}, "trend_signal": 1, "fair_value": 7.13919, "relative_strength": -1.541722, "rate_of_change": 0.3275946103671809, "market_dynamics": 0.158809, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.285272, "high": 9.335935, "low": 9.272357, "close": 9.303153, "volume": 189311}, "trend_line": 8.878636, "activity_lines": {"activity_5": 9.236721, "activity_10": 9.217927, "activity_20": 9.148173, "activity_30": 9.058193}, "trend_signal": 1, "fair_value": 7.163118, "relative_strength": -1.593769, "rate_of_change": 0.6141465504727154, "market_dynamics": -0.069049, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.318053, "high": 9.368716, "low": 9.188913, "close": 9.220204, "volume": 36621}, "trend_line": 8.932835, "activity_lines": {"activity_5": 9.229297, "activity_10": 9.225276, "activity_20": 9.163421, "activity_30": 9.08023}, "trend_signal": 1, "fair_value": 7.186795, "relative_strength": -2.14289, "rate_of_change": 0.610442865323013, "market_dynamics": -0.284565, "expectation": {"probability": 62.3534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.326995, "high": 9.540833, "low": 9.286265, "close": 9.344875, "volume": 42175}, "trend_line": 8.978777, "activity_lines": {"activity_5": 9.270914, "activity_10": 9.251834, "activity_20": 9.188118, "activity_30": 9.106813}, "trend_signal": 1, "fair_value": 7.210921, "relative_strength": -1.027578, "rate_of_change": 0.5143048091675081, "market_dynamics": -0.260712, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.355803, "high": 9.377657, "low": 9.003147, "close": 9.037915, "volume": 81856}, "trend_line": 9.004746, "activity_lines": {"activity_5": 9.204614, "activity_10": 9.215564, "activity_20": 9.181254, "activity_30": 9.110628}, "trend_signal": 1, "fair_value": 7.232139, "relative_strength": -2.725527, "rate_of_change": 0.2892264726031361, "market_dynamics": -0.570861, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.094539, "high": 9.347855, "low": 9.020034, "close": 9.346365, "volume": 152526}, "trend_line": 9.030572, "activity_lines": {"activity_5": 9.244111, "activity_10": 9.238266, "activity_20": 9.202422, "activity_30": 9.132668}, "trend_signal": 1, "fair_value": 7.255128, "relative_strength": -1.338726, "rate_of_change": 0.28680431408058116, "market_dynamics": -0.697734, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.270371, "high": 9.471385, "low": 9.270371, "close": 9.386101, "volume": 67022}, "trend_line": 9.056288, "activity_lines": {"activity_5": 9.289311, "activity_10": 9.264869, "activity_20": 9.225048, "activity_30": 9.155606}, "trend_signal": 1, "fair_value": 7.278698, "relative_strength": -0.415219, "rate_of_change": 0.28476601482166314, "market_dynamics": -0.601106, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.421367, "high": 9.593, "low": 9.379645, "close": 9.464, "volume": 513154}, "trend_line": 9.078427, "activity_lines": {"activity_5": 9.354947, "activity_10": 9.302908, "activity_20": 9.252913, "activity_30": 9.18191}, "trend_signal": 1, "fair_value": 7.303579, "relative_strength": 0.509279, "rate_of_change": 0.24445998183802503, "market_dynamics": -0.326072, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.518, "high": 9.672, "low": 9.473, "close": 9.689, "volume": 479453}, "trend_line": 9.108213, "activity_lines": {"activity_5": 9.47933, "activity_10": 9.379465, "activity_20": 9.299578, "activity_30": 9.221301}, "trend_signal": 1, "fair_value": 7.329485, "relative_strength": 0.247156, "rate_of_change": 0.32809648631860616, "market_dynamics": 0.273631, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.675, "high": 9.708, "low": 9.636, "close": 9.686, "volume": 17595}, "trend_line": 9.136205, "activity_lines": {"activity_5": 9.579771, "activity_10": 9.447693, "activity_20": 9.341922, "activity_30": 9.258578}, "trend_signal": 1, "fair_value": 7.35549, "relative_strength": 0.406361, "rate_of_change": 0.30732702452172705, "market_dynamics": 0.564614, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.71, "high": 9.884, "low": 9.641, "close": 9.884, "volume": 45038}, "trend_line": 9.166545, "activity_lines": {"activity_5": 9.703007, "activity_10": 9.54095, "activity_20": 9.400265, "activity_30": 9.306823}, "trend_signal": 1, "fair_value": 7.381847, "relative_strength": 1.519318, "rate_of_change": 0.3320853680494135, "market_dynamics": 0.921267, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.973, "high": 10.148, "low": 9.956, "close": 10.153, "volume": 48573}, "trend_line": 9.213781, "activity_lines": {"activity_5": 9.880067, "activity_10": 9.671285, "activity_20": 9.481053, "activity_30": 9.370465}, "trend_signal": 1, "fair_value": 7.409771, "relative_strength": 2.375373, "rate_of_change": 0.5153086577331111, "market_dynamics": 1.113775, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.122, "high": 10.336, "low": 10.1, "close": 10.328, "volume": 103113}, "trend_line": 9.267678, "activity_lines": {"activity_5": 10.064333, "activity_10": 9.817986, "activity_20": 9.574152, "activity_30": 9.44235}, "trend_signal": 1, "fair_value": 7.438743, "relative_strength": 2.866741, "rate_of_change": 0.5849607235075285, "market_dynamics": 1.211827, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.032, "close": 10.189, "volume": 125636}, "trend_line": 9.312107, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.919272, "activity_20": 9.647832, "activity_30": 9.50179}, "trend_signal": 1, "fair_value": 7.466931, "relative_strength": 2.296771, "rate_of_change": 0.47939732045070144, "market_dynamics": 1.374895, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.228, "high": 10.38, "low": 10.206, "close": 10.302, "volume": 20878}, "trend_line": 9.363648, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.025756, "activity_20": 9.726415, "activity_30": 9.565654}, "trend_signal": 1, "fair_value": 7.496046, "relative_strength": 2.50444, "rate_of_change": 0.5534837604421887, "market_dynamics": 1.391853, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.206, "high": 10.576, "low": 10.104, "close": 10.258, "volume": 96254}, "trend_line": 9.410327, "activity_lines": {"activity_5": 10.258267, "activity_10": 10.101256, "activity_20": 9.795546, "activity_30": 9.623354}, "trend_signal": 1, "fair_value": 7.524257, "relative_strength": 0.559501, "rate_of_change": 0.4985129727217536, "market_dynamics": 1.317225, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.34, "high": 10.504, "low": 10.082, "close": 10.133, "volume": 351231}, "trend_line": 9.450472, "activity_lines": {"activity_5": 10.2206, "activity_10": 10.137455, "activity_20": 9.847561, "activity_30": 9.669978}, "trend_signal": 1, "fair_value": 7.551047, "relative_strength": -1.394607, "rate_of_change": 0.4266057917009577, "market_dynamics": 1.222496, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.522, "low": 10.162, "close": 10.511, "volume": 178028}, "trend_line": 9.503781, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.2288, "activity_20": 9.931304, "activity_30": 9.7384}, "trend_signal": 1, "fair_value": 7.580398, "relative_strength": -0.024345, "rate_of_change": 0.5640882275509679, "market_dynamics": 1.184603, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.504, "high": 10.702, "low": 10.386, "close": 10.49, "volume": 91940}, "trend_line": 9.558723, "activity_lines": {"activity_5": 10.380733, "activity_10": 10.297291, "activity_20": 10.007436, "activity_30": 9.802027}, "trend_signal": 1, "fair_value": 7.609349, "relative_strength": -2.261336, "rate_of_change": 0.5781067556165329, "market_dynamics": 1.224818, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.304, "high": 10.26, "low": 9.819, "close": 9.8745, "volume": 59178}, "trend_line": 9.58502, "activity_lines": {"activity_5": 10.225967, "activity_10": 10.239309, "activity_20": 10.019096, "activity_30": 9.822399}, "trend_signal": 1, "fair_value": 7.635028, "relative_strength": -2.372518, "rate_of_change": 0.27510997023346706, "market_dynamics": 0.834168, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.501, "high": 10.086, "low": 9.436, "close": 9.711, "volume": 82963}, "trend_line": 9.601463, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.148173, "activity_20": 10.011413, "activity_30": 9.830527}, "trend_signal": 1, "fair_value": 7.661235, "relative_strength": -3.722909, "rate_of_change": 0.17154893782173278, "market_dynamics": 0.326147, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.715, "high": 9.999, "low": 9.362, "close": 9.362, "volume": 43904}, "trend_line": 9.605593, "activity_lines": {"activity_5": 9.784567, "activity_10": 9.996727, "activity_20": 9.968217, "activity_30": 9.815078}, "trend_signal": 1, "fair_value": 7.684685, "relative_strength": -3.900259, "rate_of_change": 0.04301427813657113, "market_dynamics": -0.29701, "expectation": {"probability": 63.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.111, "high": 9.748, "low": 9.099, "close": 9.403, "volume": 75576}, "trend_line": 9.618027, "activity_lines": {"activity_5": 9.589, "activity_10": 9.867118, "activity_20": 9.928646, "activity_30": 9.802007}, "trend_signal": 0, "fair_value": 7.707046, "relative_strength": -3.911373, "rate_of_change": 0.12944541789350167, "market_dynamics": -0.940955, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.403, "high": 9.957, "low": 9.39, "close": 9.8495, "volume": 123412}, "trend_line": 9.647713, "activity_lines": {"activity_5": 9.616133, "activity_10": 9.835509, "activity_20": 9.930728, "activity_30": 9.816941}, "trend_signal": 0, "fair_value": 7.731637, "relative_strength": -3.853268, "rate_of_change": 0.3086495806260461, "market_dynamics": -0.990018, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.822, "high": 10.372, "low": 9.746, "close": 10.355, "volume": 22033}, "trend_line": 9.686317, "activity_lines": {"activity_5": 9.854467, "activity_10": 9.901982, "activity_20": 9.97855, "activity_30": 9.862573}, "trend_signal": 1, "fair_value": 7.758826, "relative_strength": -0.529917, "rate_of_change": 0.4001362810025671, "market_dynamics": -0.895931, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.534, "low": 10.238, "close": 10.51, "volume": 55768}, "trend_line": 9.731198, "activity_lines": {"activity_5": 10.112433, "activity_10": 9.995673, "activity_20": 10.034862, "activity_30": 9.915713}, "trend_signal": 1, "fair_value": 7.78666, "relative_strength": 0.279644, "rate_of_change": 0.46334432375069273, "market_dynamics": -0.658131, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.406, "high": 10.436, "low": 10.136, "close": 10.177, "volume": 61606}, "trend_line": 9.762561, "activity_lines": {"activity_5": 10.206133, "activity_10": 10.024236, "activity_20": 10.053919, "activity_30": 9.944475}, "trend_signal": 1, "fair_value": 7.81248, "relative_strength": -0.196827, "rate_of_change": 0.32229330859366645, "market_dynamics": -0.485059, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.256, "high": 10.322, "low": 10.064, "close": 10.31, "volume": 10429}, "trend_line": 9.795146, "activity_lines": {"activity_5": 10.289833, "activity_10": 10.076182, "activity_20": 10.081876, "activity_30": 9.979793}, "trend_signal": 1, "fair_value": 7.839439, "relative_strength": 1.260339, "rate_of_change": 0.3337751231464876, "market_dynamics": -0.418598, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.214, "high": 10.442, "low": 10.07, "close": 10.236, "volume": 57018}, "trend_line": 9.827648, "activity_lines": {"activity_5": 10.2884, "activity_10": 10.118327, "activity_20": 10.098757, "activity_30": 10.008236}, "trend_signal": 1, "fair_value": 7.865717, "relative_strength": 1.831947, "rate_of_change": 0.33181741242038804, "market_dynamics": -0.388282, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.274, "high": 10.452, "low": 10.188, "close": 10.199, "volume": 46642}, "trend_line": 9.864861, "activity_lines": {"activity_5": 10.248867, "activity_10": 10.158364, "activity_20": 10.10951, "activity_30": 10.032194}, "trend_signal": 1, "fair_value": 7.891527, "relative_strength": 1.86479, "rate_of_change": 0.3786562156072287, "market_dynamics": -0.414817, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.172, "high": 10.54, "low": 10.128, "close": 10.537, "volume": 54206}, "trend_line": 9.90832, "activity_lines": {"activity_5": 10.3324, "activity_10": 10.253955, "activity_20": 10.15001, "activity_30": 10.075558}, "trend_signal": 1, "fair_value": 7.920225, "relative_strength": 2.520963, "rate_of_change": 0.4405434602677155, "market_dynamics": -0.260978, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.416, "close": 10.428, "volume": 172254}, "trend_line": 9.945815, "activity_lines": {"activity_5": 10.3778, "activity_10": 10.314709, "activity_20": 10.177019, "activity_30": 10.109085}, "trend_signal": 1, "fair_value": 7.948348, "relative_strength": 2.029249, "rate_of_change": 0.3784193485878518, "market_dynamics": -0.05471, "expectation": {"probability": 61.9758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/562abc75-831e-418a-bfa0-af3aec89591e/", "share_image": "https://sharemaestro.com/terminal/562abc75-831e-418a-bfa0-af3aec89591e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}